34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 195300 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 86690 |
| 3 | 20241212 | 195200 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 4 | 20241212 | 195100 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 5 | 20241212 | 195000 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 6 | 20241212 | 194900 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 7 | 20241212 | 194800 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 8 | 20241212 | 194700 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 9 | 20241212 | 194600 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 10 | 20241212 | 194500 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 11 | 20241212 | 194400 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 12 | 20241212 | 194300 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 13 | 20241212 | 194200 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 14 | 20241212 | 194100 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 15 | 20241212 | 194000 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 16 | 20241212 | 193900 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 17 | 20241212 | 193800 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 18 | 20241212 | 193700 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 19 | 20241212 | 193600 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 20 | 20241212 | 193500 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 21 | 20241212 | 193400 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 22 | 20241212 | 193300 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 23 | 20241212 | 193200 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 24 | 20241212 | 193100 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 25 | 20241212 | 193000 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 26 | 20241212 | 192900 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 27 | 20241212 | 192800 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 28 | 20241212 | 192700 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 29 | 20241212 | 192600 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 30 | 20241212 | 192500 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 31 | 20241212 | 192400 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 32 | 20241212 | 192300 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 86690 |
| 33 | 20241212 | 192200 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 34 | 20241212 | 192100 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 35 | 20241212 | 192000 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 36 | 20241212 | 191900 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 37 | 20241212 | 191800 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 38 | 20241212 | 191700 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 39 | 20241212 | 191600 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 40 | 20241212 | 191500 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 41 | 20241212 | 191400 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 42 | 20241212 | 191300 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 43 | 20241212 | 191200 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 44 | 20241212 | 191100 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 45 | 20241212 | 191000 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 46 | 20241212 | 190900 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 47 | 20241212 | 190800 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 48 | 20241212 | 190700 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 49 | 20241212 | 190600 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 50 | 20241212 | 190500 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 51 | 20241212 | 190400 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 52 | 20241212 | 190300 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 53 | 20241212 | 190200 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 54 | 20241212 | 190100 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 55 | 20241212 | 190000 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 56 | 20241212 | 185900 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 57 | 20241212 | 185800 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 58 | 20241212 | 185700 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 59 | 20241212 | 185600 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 60 | 20241212 | 185500 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 61 | 20241212 | 185400 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 62 | 20241212 | 185300 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 86690 |
| 63 | 20241212 | 185200 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 64 | 20241212 | 185100 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 65 | 20241212 | 185000 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 66 | 20241212 | 184900 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 67 | 20241212 | 184800 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 68 | 20241212 | 184700 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 69 | 20241212 | 184600 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 70 | 20241212 | 184500 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 71 | 20241212 | 184400 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 72 | 20241212 | 184300 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 73 | 20241212 | 184200 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 74 | 20241212 | 184100 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 75 | 20241212 | 184000 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 76 | 20241212 | 183900 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 77 | 20241212 | 183800 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 78 | 20241212 | 183700 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 79 | 20241212 | 183600 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 80 | 20241212 | 183500 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 81 | 20241212 | 183400 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 82 | 20241212 | 183300 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 83 | 20241212 | 183200 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 84 | 20241212 | 183100 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 85 | 20241212 | 183000 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 86 | 20241212 | 182900 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 87 | 20241212 | 182800 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 88 | 20241212 | 182700 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 89 | 20241212 | 182600 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 90 | 20241212 | 182500 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 91 | 20241212 | 182400 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 92 | 20241212 | 182300 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 86690 |
| 93 | 20241212 | 182200 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 94 | 20241212 | 182100 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 95 | 20241212 | 182000 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 96 | 20241212 | 181900 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 97 | 20241212 | 181800 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 98 | 20241212 | 181700 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 99 | 20241212 | 181600 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 100 | 20241212 | 181500 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 101 | 20241212 | 181400 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 102 | 20241212 | 181300 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 103 | 20241212 | 181200 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 104 | 20241212 | 181100 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 105 | 20241212 | 181000 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 106 | 20241212 | 180900 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 107 | 20241212 | 180800 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 108 | 20241212 | 180700 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 109 | 20241212 | 180600 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 110 | 20241212 | 180500 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 111 | 20241212 | 180400 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 112 | 20241212 | 180300 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 113 | 20241212 | 180200 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 114 | 20241212 | 180100 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 115 | 20241212 | 180000 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 116 | 20241212 | 175900 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 117 | 20241212 | 175800 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 118 | 20241212 | 175700 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 119 | 20241212 | 175600 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 120 | 20241212 | 175500 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 121 | 20241212 | 175400 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 122 | 20241212 | 175300 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 86690 |
| 123 | 20241212 | 175200 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 124 | 20241212 | 175100 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 125 | 20241212 | 175000 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 126 | 20241212 | 174900 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 127 | 20241212 | 174800 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 128 | 20241212 | 174700 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 129 | 20241212 | 174600 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 130 | 20241212 | 174500 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 131 | 20241212 | 174400 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 132 | 20241212 | 174300 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 133 | 20241212 | 174200 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 134 | 20241212 | 174100 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 135 | 20241212 | 174000 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 136 | 20241212 | 173900 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 137 | 20241212 | 173800 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 138 | 20241212 | 173700 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 139 | 20241212 | 173600 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 140 | 20241212 | 173500 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 141 | 20241212 | 173400 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 142 | 20241212 | 173300 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 143 | 20241212 | 173200 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 144 | 20241212 | 173100 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 145 | 20241212 | 173000 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 146 | 20241212 | 172900 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 147 | 20241212 | 172800 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 148 | 20241212 | 172700 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 149 | 20241212 | 172600 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 150 | 20241212 | 172500 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 151 | 20241212 | 172400 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 152 | 20241212 | 172300 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 86690 |
| 153 | 20241212 | 172200 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 154 | 20241212 | 172100 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 155 | 20241212 | 172000 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 156 | 20241212 | 171900 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 157 | 20241212 | 171800 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 158 | 20241212 | 171700 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 159 | 20241212 | 171600 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 160 | 20241212 | 171500 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 161 | 20241212 | 171400 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 162 | 20241212 | 171300 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 163 | 20241212 | 171200 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 164 | 20241212 | 171100 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 165 | 20241212 | 171000 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 166 | 20241212 | 170900 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 167 | 20241212 | 170800 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 168 | 20241212 | 170700 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 169 | 20241212 | 170600 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 170 | 20241212 | 170500 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 171 | 20241212 | 170400 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 172 | 20241212 | 170300 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 173 | 20241212 | 170200 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 174 | 20241212 | 170100 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 175 | 20241212 | 170000 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 176 | 20241212 | 165900 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 177 | 20241212 | 165800 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 178 | 20241212 | 165700 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 179 | 20241212 | 165600 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 180 | 20241212 | 165500 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 181 | 20241212 | 165400 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 182 | 20241212 | 165300 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 86690 |
| 183 | 20241212 | 165200 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 184 | 20241212 | 165100 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 185 | 20241212 | 165000 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 186 | 20241212 | 164900 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 187 | 20241212 | 164800 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 188 | 20241212 | 164700 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 189 | 20241212 | 164600 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 190 | 20241212 | 164500 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 191 | 20241212 | 164400 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 192 | 20241212 | 164300 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 193 | 20241212 | 164200 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 194 | 20241212 | 164100 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 195 | 20241212 | 164000 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 196 | 20241212 | 163900 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 197 | 20241212 | 163800 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 198 | 20241212 | 163700 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 199 | 20241212 | 163600 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 200 | 20241212 | 163500 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 201 | 20241212 | 163400 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 202 | 20241212 | 163300 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 203 | 20241212 | 163200 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 204 | 20241212 | 163100 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 205 | 20241212 | 163000 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 206 | 20241212 | 162900 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 207 | 20241212 | 162800 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 208 | 20241212 | 162700 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 209 | 20241212 | 162600 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 210 | 20241212 | 162500 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 211 | 20241212 | 162400 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 212 | 20241212 | 162300 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 86690 |
| 213 | 20241212 | 162200 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 214 | 20241212 | 162100 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 215 | 20241212 | 162000 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 216 | 20241212 | 161900 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 217 | 20241212 | 161800 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 218 | 20241212 | 161700 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 219 | 20241212 | 161600 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 220 | 20241212 | 161500 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 221 | 20241212 | 161400 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 222 | 20241212 | 161300 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 223 | 20241212 | 161200 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 224 | 20241212 | 161100 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 225 | 20241212 | 161000 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 226 | 20241212 | 160900 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 227 | 20241212 | 160800 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 228 | 20241212 | 160700 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 229 | 20241212 | 160600 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 230 | 20241212 | 160500 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 231 | 20241212 | 160400 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 232 | 20241212 | 160300 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 233 | 20241212 | 160200 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 234 | 20241212 | 160100 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 235 | 20241212 | 160000 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 236 | 20241212 | 155900 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 237 | 20241212 | 155800 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 238 | 20241212 | 155700 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 239 | 20241212 | 155600 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 240 | 20241212 | 155500 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 241 | 20241212 | 155400 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 242 | 20241212 | 155300 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 86690 |
| 243 | 20241212 | 155200 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 244 | 20241212 | 155100 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 245 | 20241212 | 155000 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 246 | 20241212 | 154900 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 247 | 20241212 | 154800 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 248 | 20241212 | 154700 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 249 | 20241212 | 154600 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 250 | 20241212 | 154500 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 251 | 20241212 | 154400 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 252 | 20241212 | 154300 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 253 | 20241212 | 154200 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 254 | 20241212 | 154100 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 255 | 20241212 | 154000 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 256 | 20241212 | 153900 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 257 | 20241212 | 153800 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 258 | 20241212 | 153700 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 259 | 20241212 | 153600 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 260 | 20241212 | 153500 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 261 | 20241212 | 153400 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 262 | 20241212 | 153300 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 263 | 20241212 | 153200 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 264 | 20241212 | 153100 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 0 |
| 265 | 20241212 | 153000 | 2933529980 | 16350 | 16350 | 16350 | 16350 | 86690 |
| 266 | 20241212 | 152900 | 1516148480 | 16490 | 16490 | 16490 | 16490 | 0 |
| 267 | 20241212 | 152800 | 1516148480 | 16490 | 16490 | 16490 | 16490 | 0 |
| 268 | 20241212 | 152700 | 1516148480 | 16490 | 16490 | 16490 | 16490 | 0 |
| 269 | 20241212 | 152600 | 1516148480 | 16490 | 16490 | 16490 | 16490 | 0 |
| 270 | 20241212 | 152500 | 1516148480 | 16490 | 16490 | 16490 | 16490 | 0 |
| 271 | 20241212 | 152400 | 1516148480 | 16490 | 16490 | 16490 | 16490 | 0 |
| 272 | 20241212 | 152300 | 1516148480 | 16490 | 16490 | 16490 | 16490 | 0 |
| 273 | 20241212 | 152200 | 1516148480 | 16490 | 16490 | 16490 | 16490 | 0 |
| 274 | 20241212 | 152100 | 1516148480 | 16490 | 16490 | 16490 | 16490 | 0 |
| 275 | 20241212 | 152000 | 1516148480 | 16490 | 16490 | 16490 | 16490 | 0 |
| 276 | 20241212 | 151900 | 1516148480 | 16490 | 16430 | 16500 | 16430 | 338 |
| 277 | 20241212 | 151800 | 1510590290 | 16430 | 16460 | 16470 | 16430 | 1616 |
| 278 | 20241212 | 151700 | 1484001650 | 16460 | 16510 | 16510 | 16460 | 1133 |
| 279 | 20241212 | 151600 | 1465345320 | 16510 | 16480 | 16530 | 16470 | 628 |
| 280 | 20241212 | 151500 | 1454991160 | 16480 | 16460 | 16530 | 16460 | 965 |
| 281 | 20241212 | 151400 | 1439092070 | 16470 | 16480 | 16500 | 16460 | 862 |
| 282 | 20241212 | 151300 | 1424893620 | 16480 | 16500 | 16510 | 16480 | 930 |
| 283 | 20241212 | 151200 | 1409550340 | 16510 | 16530 | 16530 | 16500 | 530 |
| 284 | 20241212 | 151100 | 1400797150 | 16520 | 16530 | 16530 | 16500 | 364 |
| 285 | 20241212 | 151000 | 1394786490 | 16530 | 16480 | 16530 | 16480 | 1833 |
| 286 | 20241212 | 150900 | 1364544980 | 16500 | 16480 | 16500 | 16480 | 433 |
| 287 | 20241212 | 150800 | 1357405660 | 16500 | 16480 | 16500 | 16480 | 699 |
| 288 | 20241212 | 150700 | 1345883800 | 16480 | 16480 | 16490 | 16480 | 732 |
| 289 | 20241212 | 150600 | 1333819470 | 16480 | 16480 | 16490 | 16480 | 449 |
| 290 | 20241212 | 150500 | 1326418980 | 16490 | 16480 | 16500 | 16480 | 457 |
| 291 | 20241212 | 150400 | 1318883550 | 16500 | 16480 | 16500 | 16480 | 628 |
| 292 | 20241212 | 150300 | 1308531740 | 16480 | 16490 | 16500 | 16480 | 463 |
| 293 | 20241212 | 150200 | 1300899230 | 16490 | 16480 | 16500 | 16480 | 349 |
| 294 | 20241212 | 150100 | 1295146130 | 16490 | 16470 | 16490 | 16470 | 339 |
| 295 | 20241212 | 150000 | 1289558560 | 16490 | 16470 | 16490 | 16470 | 388 |
| 296 | 20241212 | 145900 | 1283166240 | 16490 | 16470 | 16490 | 16470 | 346 |
| 297 | 20241212 | 145800 | 1277464910 | 16490 | 16470 | 16490 | 16470 | 315 |
| 298 | 20241212 | 145700 | 1272274880 | 16470 | 16490 | 16500 | 16470 | 328 |
| 299 | 20241212 | 145600 | 1266870940 | 16470 | 16480 | 16500 | 16470 | 320 |
| 300 | 20241212 | 145500 | 1261597700 | 16480 | 16470 | 16500 | 16470 | 340 |
| 301 | 20241212 | 145400 | 1255995920 | 16470 | 16480 | 16500 | 16470 | 289 |
| 302 | 20241212 | 145300 | 1251233100 | 16480 | 16490 | 16500 | 16470 | 321 |
| 303 | 20241212 | 145200 | 1245942810 | 16470 | 16470 | 16510 | 16470 | 344 |
| 304 | 20241212 | 145100 | 1240273890 | 16470 | 16470 | 16520 | 16470 | 292 |
| 305 | 20241212 | 145000 | 1235460240 | 16470 | 16480 | 16520 | 16470 | 337 |
| 306 | 20241212 | 144900 | 1229903040 | 16480 | 16500 | 16510 | 16480 | 272 |
| 307 | 20241212 | 144800 | 1225418140 | 16510 | 16490 | 16510 | 16470 | 289 |
| 308 | 20241212 | 144700 | 1220653580 | 16500 | 16500 | 16510 | 16470 | 330 |
| 309 | 20241212 | 144600 | 1215214930 | 16500 | 16500 | 16510 | 16470 | 270 |
| 310 | 20241212 | 144500 | 1210765070 | 16490 | 16510 | 16520 | 16470 | 277 |
| 311 | 20241212 | 144400 | 1206196080 | 16500 | 16500 | 16520 | 16490 | 310 |
| 312 | 20241212 | 144300 | 1201079720 | 16500 | 16500 | 16530 | 16500 | 285 |
| 313 | 20241212 | 144200 | 1196374510 | 16500 | 16490 | 16510 | 16470 | 314 |
| 314 | 20241212 | 144100 | 1191197800 | 16490 | 16470 | 16510 | 16470 | 244 |
| 315 | 20241212 | 144000 | 1187175870 | 16470 | 16490 | 16490 | 16470 | 489 |
| 316 | 20241212 | 143900 | 1179119480 | 16490 | 16480 | 16500 | 16470 | 347 |
| 317 | 20241212 | 143800 | 1173399020 | 16480 | 16490 | 16500 | 16470 | 239 |
| 318 | 20241212 | 143700 | 1169460040 | 16490 | 16490 | 16500 | 16480 | 286 |
| 319 | 20241212 | 143600 | 1164745420 | 16490 | 16470 | 16500 | 16470 | 267 |
| 320 | 20241212 | 143500 | 1160345380 | 16480 | 16480 | 16500 | 16470 | 312 |
| 321 | 20241212 | 143400 | 1155202390 | 16480 | 16470 | 16490 | 16470 | 308 |
| 322 | 20241212 | 143300 | 1150128300 | 16470 | 16480 | 16490 | 16470 | 267 |
| 323 | 20241212 | 143200 | 1145728790 | 16480 | 16480 | 16490 | 16470 | 231 |
| 324 | 20241212 | 143100 | 1141922150 | 16480 | 16470 | 16500 | 16450 | 238 |
| 325 | 20241212 | 143000 | 1138001100 | 16470 | 16480 | 16500 | 16470 | 124 |
| 326 | 20241212 | 142900 | 1135956510 | 16480 | 16470 | 16490 | 16470 | 76 |
| 327 | 20241212 | 142800 | 1134704020 | 16460 | 16480 | 16490 | 16450 | 111 |
| 328 | 20241212 | 142700 | 1132876080 | 16490 | 16440 | 16490 | 16440 | 3345 |
| 329 | 20241212 | 142600 | 1077846340 | 16440 | 16440 | 16450 | 16430 | 72 |
| 330 | 20241212 | 142500 | 1076662520 | 16440 | 16430 | 16450 | 16430 | 150 |
| 331 | 20241212 | 142400 | 1074196760 | 16440 | 16420 | 16440 | 16420 | 157 |
| 332 | 20241212 | 142300 | 1071616960 | 16430 | 16440 | 16440 | 16420 | 90 |
| 333 | 20241212 | 142200 | 1070137770 | 16430 | 16450 | 16450 | 16430 | 160 |
| 334 | 20241212 | 142100 | 1067507460 | 16440 | 16440 | 16450 | 16440 | 147 |
| 335 | 20241212 | 142000 | 1065089470 | 16440 | 16430 | 16450 | 16430 | 687 |
| 336 | 20241212 | 141900 | 1053800470 | 16440 | 16430 | 16440 | 16430 | 362 |
| 337 | 20241212 | 141800 | 1047851330 | 16430 | 16440 | 16440 | 16430 | 42 |
| 338 | 20241212 | 141700 | 1047160990 | 16430 | 16440 | 16440 | 16430 | 71 |
| 339 | 20241212 | 141600 | 1045994030 | 16440 | 16440 | 16440 | 16430 | 47 |
| 340 | 20241212 | 141500 | 1045221450 | 16440 | 16440 | 16450 | 16430 | 241 |
| 341 | 20241212 | 141400 | 1041258960 | 16450 | 16440 | 16450 | 16440 | 64 |
| 342 | 20241212 | 141300 | 1040206290 | 16450 | 16450 | 16450 | 16440 | 205 |
| 343 | 20241212 | 141200 | 1036835460 | 16450 | 16450 | 16450 | 16440 | 112 |
| 344 | 20241212 | 141100 | 1034993770 | 16450 | 16430 | 16450 | 16430 | 336 |
| 345 | 20241212 | 141000 | 1029469870 | 16430 | 16410 | 16430 | 16410 | 535 |
| 346 | 20241212 | 140900 | 1020685590 | 16420 | 16420 | 16420 | 16410 | 62 |
| 347 | 20241212 | 140800 | 1019667740 | 16420 | 16420 | 16430 | 16420 | 119 |
| 348 | 20241212 | 140700 | 1017713370 | 16420 | 16420 | 16420 | 16410 | 298 |
| 349 | 20241212 | 140600 | 1012820290 | 16420 | 16420 | 16430 | 16420 | 132 |
| 350 | 20241212 | 140500 | 1010652570 | 16430 | 16420 | 16430 | 16420 | 514 |
| 351 | 20241212 | 140400 | 1002212670 | 16430 | 16430 | 16430 | 16420 | 123 |
| 352 | 20241212 | 140300 | 1000192560 | 16420 | 16410 | 16430 | 16410 | 239 |
| 353 | 20241212 | 140200 | 996268250 | 16420 | 16420 | 16420 | 16410 | 50 |
| 354 | 20241212 | 140100 | 995447330 | 16420 | 16410 | 16420 | 16410 | 45 |
| 355 | 20241212 | 140000 | 994708560 | 16420 | 16400 | 16420 | 16400 | 136 |
| 356 | 20241212 | 135900 | 992476670 | 16400 | 16410 | 16410 | 16400 | 43 |
| 357 | 20241212 | 135800 | 991771180 | 16410 | 16410 | 16410 | 16400 | 68 |
| 358 | 20241212 | 135700 | 990655430 | 16400 | 16400 | 16400 | 16390 | 235 |
| 359 | 20241212 | 135600 | 986802790 | 16410 | 16400 | 16410 | 16400 | 59 |
| 360 | 20241212 | 135500 | 985834760 | 16410 | 16410 | 16410 | 16400 | 78 |
| 361 | 20241212 | 135400 | 984555180 | 16420 | 16420 | 16420 | 16410 | 159 |
| 362 | 20241212 | 135300 | 981945620 | 16410 | 16410 | 16420 | 16400 | 231 |
| 363 | 20241212 | 135200 | 978154840 | 16410 | 16400 | 16410 | 16400 | 37 |
| 364 | 20241212 | 135100 | 977547750 | 16410 | 16410 | 16420 | 16400 | 188 |
| 365 | 20241212 | 135000 | 974462860 | 16410 | 16420 | 16430 | 16410 | 242 |
| 366 | 20241212 | 134900 | 970489260 | 16430 | 16420 | 16430 | 16420 | 54 |
| 367 | 20241212 | 134800 | 969602110 | 16420 | 16420 | 16430 | 16420 | 35 |
| 368 | 20241212 | 134700 | 969027260 | 16420 | 16420 | 16440 | 16420 | 100 |
| 369 | 20241212 | 134600 | 967384040 | 16440 | 16400 | 16440 | 16400 | 1402 |
| 370 | 20241212 | 134500 | 944374710 | 16410 | 16400 | 16410 | 16400 | 53 |
| 371 | 20241212 | 134400 | 943505060 | 16400 | 16400 | 16410 | 16400 | 48 |
| 372 | 20241212 | 134300 | 942717580 | 16410 | 16400 | 16410 | 16400 | 61 |
| 373 | 20241212 | 134200 | 941716710 | 16410 | 16400 | 16410 | 16400 | 48 |
| 374 | 20241212 | 134100 | 940929230 | 16410 | 16400 | 16410 | 16390 | 208 |
| 375 | 20241212 | 134000 | 937517360 | 16400 | 16390 | 16400 | 16390 | 58 |
| 376 | 20241212 | 133900 | 936566290 | 16400 | 16390 | 16400 | 16390 | 40 |
| 377 | 20241212 | 133800 | 935910360 | 16390 | 16400 | 16400 | 16390 | 105 |
| 378 | 20241212 | 133700 | 934188690 | 16400 | 16390 | 16400 | 16390 | 160 |
| 379 | 20241212 | 133600 | 931566000 | 16390 | 16380 | 16390 | 16370 | 143 |
| 380 | 20241212 | 133500 | 929224010 | 16380 | 16370 | 16380 | 16370 | 74 |
| 381 | 20241212 | 133400 | 928012320 | 16380 | 16380 | 16380 | 16370 | 50 |
| 382 | 20241212 | 133300 | 927193390 | 16370 | 16380 | 16380 | 16370 | 56 |
| 383 | 20241212 | 133200 | 926276180 | 16380 | 16380 | 16390 | 16370 | 203 |
| 384 | 20241212 | 133100 | 922951680 | 16390 | 16370 | 16390 | 16370 | 86 |
| 385 | 20241212 | 133000 | 921543070 | 16390 | 16380 | 16390 | 16370 | 179 |
| 386 | 20241212 | 132900 | 918610660 | 16390 | 16390 | 16390 | 16380 | 97 |
| 387 | 20241212 | 132800 | 917021370 | 16380 | 16390 | 16390 | 16380 | 62 |
| 388 | 20241212 | 132700 | 916005500 | 16380 | 16400 | 16400 | 16380 | 111 |
| 389 | 20241212 | 132600 | 914186210 | 16390 | 16400 | 16400 | 16380 | 66 |
| 390 | 20241212 | 132500 | 913104440 | 16400 | 16390 | 16410 | 16390 | 108 |
| 391 | 20241212 | 132400 | 911333710 | 16380 | 16390 | 16390 | 16370 | 1005 |
| 392 | 20241212 | 132300 | 894869900 | 16390 | 16390 | 16400 | 16390 | 97 |
| 393 | 20241212 | 132200 | 893279620 | 16390 | 16390 | 16400 | 16390 | 55 |
| 394 | 20241212 | 132100 | 892377880 | 16400 | 16390 | 16400 | 16390 | 84 |
| 395 | 20241212 | 132000 | 891000670 | 16400 | 16390 | 16400 | 16390 | 119 |
| 396 | 20241212 | 131900 | 889049640 | 16400 | 16400 | 16400 | 16390 | 118 |
| 397 | 20241212 | 131800 | 887115170 | 16390 | 16390 | 16400 | 16390 | 43 |
| 398 | 20241212 | 131700 | 886410110 | 16400 | 16400 | 16400 | 16390 | 69 |
| 399 | 20241212 | 131600 | 885278730 | 16400 | 16400 | 16400 | 16390 | 64 |
| 400 | 20241212 | 131500 | 884229340 | 16390 | 16390 | 16400 | 16390 | 41 |
| 401 | 20241212 | 131400 | 883557070 | 16400 | 16400 | 16400 | 16390 | 116 |
| 402 | 20241212 | 131300 | 881654870 | 16400 | 16400 | 16400 | 16390 | 38 |
| 403 | 20241212 | 131200 | 881031750 | 16400 | 16400 | 16400 | 16390 | 61 |
| 404 | 20241212 | 131100 | 880031420 | 16390 | 16390 | 16400 | 16390 | 69 |
| 405 | 20241212 | 131000 | 878900230 | 16400 | 16410 | 16410 | 16400 | 719 |
| 406 | 20241212 | 130900 | 867108170 | 16410 | 16400 | 16410 | 16400 | 145 |
| 407 | 20241212 | 130800 | 864729890 | 16400 | 16400 | 16410 | 16400 | 71 |
| 408 | 20241212 | 130700 | 863565060 | 16410 | 16410 | 16410 | 16400 | 49 |
| 409 | 20241212 | 130600 | 862761040 | 16400 | 16420 | 16420 | 16400 | 650 |
| 410 | 20241212 | 130500 | 852094250 | 16420 | 16420 | 16430 | 16420 | 373 |
| 411 | 20241212 | 130400 | 845969450 | 16430 | 16420 | 16430 | 16420 | 92 |
| 412 | 20241212 | 130300 | 844458040 | 16420 | 16430 | 16430 | 16420 | 58 |
| 413 | 20241212 | 130200 | 843505230 | 16420 | 16420 | 16430 | 16420 | 48 |
| 414 | 20241212 | 130100 | 842716730 | 16420 | 16430 | 16430 | 16420 | 311 |
| 415 | 20241212 | 130000 | 837609680 | 16430 | 16430 | 16430 | 16420 | 102 |
| 416 | 20241212 | 125900 | 835933960 | 16430 | 16420 | 16430 | 16420 | 163 |
| 417 | 20241212 | 125800 | 833256930 | 16420 | 16430 | 16430 | 16420 | 44 |
| 418 | 20241212 | 125700 | 832534140 | 16430 | 16430 | 16430 | 16420 | 82 |
| 419 | 20241212 | 125600 | 831187040 | 16430 | 16420 | 16430 | 16420 | 75 |
| 420 | 20241212 | 125500 | 829954860 | 16430 | 16440 | 16440 | 16430 | 153 |
| 421 | 20241212 | 125400 | 827440770 | 16440 | 16430 | 16440 | 16430 | 67 |
| 422 | 20241212 | 125300 | 826339670 | 16440 | 16440 | 16450 | 16430 | 215 |
| 423 | 20241212 | 125200 | 822806060 | 16440 | 16450 | 16450 | 16420 | 90 |
| 424 | 20241212 | 125100 | 821327110 | 16440 | 16440 | 16440 | 16430 | 413 |
| 425 | 20241212 | 125000 | 814540730 | 16450 | 16450 | 16450 | 16440 | 44 |
| 426 | 20241212 | 124900 | 813816940 | 16440 | 16450 | 16460 | 16440 | 146 |
| 427 | 20241212 | 124800 | 811416160 | 16460 | 16460 | 16460 | 16430 | 133 |
| 428 | 20241212 | 124700 | 809228490 | 16430 | 16450 | 16460 | 16430 | 100 |
| 429 | 20241212 | 124600 | 807583920 | 16450 | 16460 | 16460 | 16450 | 71 |
| 430 | 20241212 | 124500 | 806415540 | 16460 | 16460 | 16460 | 16450 | 52 |
| 431 | 20241212 | 124400 | 805559830 | 16460 | 16440 | 16460 | 16440 | 196 |
| 432 | 20241212 | 124300 | 802335860 | 16450 | 16440 | 16460 | 16440 | 237 |
| 433 | 20241212 | 124200 | 798437130 | 16450 | 16440 | 16450 | 16430 | 103 |
| 434 | 20241212 | 124100 | 796743730 | 16440 | 16440 | 16440 | 16430 | 67 |
| 435 | 20241212 | 124000 | 795642440 | 16440 | 16440 | 16440 | 16430 | 67 |
| 436 | 20241212 | 123900 | 794541170 | 16440 | 16430 | 16440 | 16430 | 50 |
| 437 | 20241212 | 123800 | 793719320 | 16430 | 16450 | 16460 | 16430 | 155 |
| 438 | 20241212 | 123700 | 791170940 | 16450 | 16450 | 16460 | 16450 | 258 |
| 439 | 20241212 | 123600 | 786926550 | 16440 | 16440 | 16450 | 16430 | 338 |
| 440 | 20241212 | 123500 | 781369890 | 16440 | 16420 | 16440 | 16420 | 58 |
| 441 | 20241212 | 123400 | 780416570 | 16430 | 16430 | 16440 | 16430 | 49 |
| 442 | 20241212 | 123300 | 779611300 | 16440 | 16430 | 16440 | 16420 | 354 |
| 443 | 20241212 | 123200 | 773794940 | 16430 | 16430 | 16430 | 16420 | 45 |
| 444 | 20241212 | 123100 | 773055610 | 16430 | 16440 | 16440 | 16420 | 270 |
| 445 | 20241212 | 123000 | 768619300 | 16440 | 16420 | 16440 | 16420 | 52 |
| 446 | 20241212 | 122900 | 767765130 | 16430 | 16420 | 16430 | 16420 | 56 |
| 447 | 20241212 | 122800 | 766845170 | 16420 | 16420 | 16430 | 16420 | 76 |
| 448 | 20241212 | 122700 | 765596960 | 16430 | 16420 | 16430 | 16420 | 551 |
| 449 | 20241212 | 122600 | 756545730 | 16420 | 16420 | 16430 | 16420 | 38 |
| 450 | 20241212 | 122500 | 755921480 | 16430 | 16420 | 16430 | 16420 | 146 |
| 451 | 20241212 | 122400 | 753523640 | 16420 | 16430 | 16430 | 16420 | 422 |
| 452 | 20241212 | 122300 | 746593930 | 16420 | 16430 | 16440 | 16420 | 64 |
| 453 | 20241212 | 122200 | 745542110 | 16430 | 16440 | 16450 | 16430 | 111 |
| 454 | 20241212 | 122100 | 743716960 | 16430 | 16440 | 16440 | 16420 | 247 |
| 455 | 20241212 | 122000 | 739658500 | 16440 | 16430 | 16440 | 16420 | 105 |
| 456 | 20241212 | 121900 | 737933000 | 16420 | 16430 | 16440 | 16420 | 370 |
| 457 | 20241212 | 121800 | 731856350 | 16430 | 16440 | 16440 | 16420 | 175 |
| 458 | 20241212 | 121700 | 728980790 | 16430 | 16440 | 16440 | 16430 | 257 |
| 459 | 20241212 | 121600 | 724756900 | 16440 | 16450 | 16460 | 16440 | 169 |
| 460 | 20241212 | 121500 | 721976890 | 16440 | 16440 | 16440 | 16430 | 51 |
| 461 | 20241212 | 121400 | 721138520 | 16440 | 16430 | 16450 | 16430 | 40 |
| 462 | 20241212 | 121300 | 720480800 | 16430 | 16450 | 16460 | 16430 | 178 |
| 463 | 20241212 | 121200 | 717554260 | 16440 | 16460 | 16470 | 16440 | 62 |
| 464 | 20241212 | 121100 | 716533740 | 16460 | 16440 | 16470 | 16440 | 443 |
| 465 | 20241212 | 121000 | 709243710 | 16440 | 16440 | 16450 | 16440 | 55 |
| 466 | 20241212 | 120900 | 708339220 | 16440 | 16440 | 16450 | 16430 | 368 |
| 467 | 20241212 | 120800 | 702290130 | 16440 | 16440 | 16450 | 16440 | 58 |
| 468 | 20241212 | 120700 | 701336310 | 16440 | 16450 | 16450 | 16440 | 59 |
| 469 | 20241212 | 120600 | 700365930 | 16440 | 16470 | 16470 | 16440 | 120 |
| 470 | 20241212 | 120500 | 698391680 | 16460 | 16470 | 16470 | 16460 | 156 |
| 471 | 20241212 | 120400 | 695823460 | 16460 | 16460 | 16470 | 16460 | 103 |
| 472 | 20241212 | 120300 | 694127650 | 16470 | 16470 | 16470 | 16460 | 695 |
| 473 | 20241212 | 120200 | 682687510 | 16460 | 16500 | 16500 | 16460 | 157 |
| 474 | 20241212 | 120100 | 680100510 | 16490 | 16470 | 16490 | 16470 | 59 |
| 475 | 20241212 | 120000 | 679128070 | 16480 | 16470 | 16480 | 16470 | 52 |
| 476 | 20241212 | 115900 | 678271190 | 16460 | 16460 | 16460 | 16460 | 37 |
| 477 | 20241212 | 115800 | 677662170 | 16470 | 16480 | 16480 | 16460 | 44 |
| 478 | 20241212 | 115700 | 676937300 | 16480 | 16460 | 16490 | 16460 | 55 |
| 479 | 20241212 | 115600 | 676031670 | 16460 | 16470 | 16490 | 16460 | 437 |
| 480 | 20241212 | 115500 | 668835530 | 16460 | 16470 | 16470 | 16460 | 437 |
| 481 | 20241212 | 115400 | 661638460 | 16470 | 16480 | 16480 | 16460 | 32 |
| 482 | 20241212 | 115300 | 661111270 | 16480 | 16450 | 16480 | 16450 | 116 |
| 483 | 20241212 | 115200 | 659201300 | 16450 | 16470 | 16470 | 16450 | 439 |
| 484 | 20241212 | 115100 | 651974680 | 16470 | 16480 | 16480 | 16470 | 45 |
| 485 | 20241212 | 115000 | 651233490 | 16470 | 16480 | 16480 | 16470 | 91 |
| 486 | 20241212 | 114900 | 649734100 | 16470 | 16480 | 16510 | 16470 | 86 |
| 487 | 20241212 | 114800 | 648316120 | 16470 | 16500 | 16500 | 16470 | 357 |
| 488 | 20241212 | 114700 | 642429440 | 16500 | 16500 | 16510 | 16500 | 148 |
| 489 | 20241212 | 114600 | 639987410 | 16500 | 16500 | 16500 | 16500 | 27 |
| 490 | 20241212 | 114500 | 639541910 | 16500 | 16500 | 16510 | 16500 | 36 |
| 491 | 20241212 | 114400 | 638947860 | 16500 | 16500 | 16510 | 16500 | 28 |
| 492 | 20241212 | 114300 | 638485830 | 16500 | 16510 | 16510 | 16500 | 71 |
| 493 | 20241212 | 114200 | 637313850 | 16510 | 16510 | 16510 | 16510 | 40 |
| 494 | 20241212 | 114100 | 636653450 | 16510 | 16510 | 16520 | 16510 | 12 |
| 495 | 20241212 | 114000 | 636455320 | 16510 | 16510 | 16520 | 16510 | 104 |
| 496 | 20241212 | 113900 | 634738250 | 16520 | 16510 | 16530 | 16510 | 42 |
| 497 | 20241212 | 113800 | 634044550 | 16510 | 16510 | 16510 | 16510 | 38 |
| 498 | 20241212 | 113700 | 633417170 | 16510 | 16520 | 16530 | 16510 | 29 |
| 499 | 20241212 | 113600 | 632938230 | 16520 | 16520 | 16540 | 16510 | 78 |
| 500 | 20241212 | 113500 | 631649780 | 16540 | 16540 | 16540 | 16510 | 49 |
| 501 | 20241212 | 113400 | 630840400 | 16520 | 16520 | 16540 | 16510 | 47 |
| 502 | 20241212 | 113300 | 630063920 | 16520 | 16520 | 16530 | 16520 | 43 |
| 503 | 20241212 | 113200 | 629353550 | 16520 | 16520 | 16530 | 16520 | 32 |
| 504 | 20241212 | 113100 | 628824880 | 16520 | 16520 | 16530 | 16510 | 32 |
| 505 | 20241212 | 113000 | 628296250 | 16530 | 16520 | 16530 | 16510 | 22 |
| 506 | 20241212 | 112900 | 627932870 | 16520 | 16510 | 16530 | 16510 | 179 |
| 507 | 20241212 | 112800 | 624975980 | 16510 | 16510 | 16510 | 16510 | 88 |
| 508 | 20241212 | 112700 | 623523100 | 16510 | 16510 | 16510 | 16510 | 111 |
| 509 | 20241212 | 112600 | 621690490 | 16510 | 16520 | 16520 | 16510 | 49 |
| 510 | 20241212 | 112500 | 620881450 | 16510 | 16520 | 16530 | 16510 | 85 |
| 511 | 20241212 | 112400 | 619477260 | 16520 | 16520 | 16520 | 16520 | 9 |
| 512 | 20241212 | 112300 | 619328580 | 16520 | 16530 | 16550 | 16520 | 247 |
| 513 | 20241212 | 112200 | 615247700 | 16530 | 16530 | 16540 | 16530 | 86 |
| 514 | 20241212 | 112100 | 613825990 | 16530 | 16530 | 16530 | 16530 | 10 |
| 515 | 20241212 | 112000 | 613660690 | 16520 | 16520 | 16520 | 16520 | 42 |
| 516 | 20241212 | 111900 | 612966850 | 16520 | 16510 | 16540 | 16510 | 253 |
| 517 | 20241212 | 111800 | 608786530 | 16520 | 16530 | 16530 | 16510 | 57 |
| 518 | 20241212 | 111700 | 607844920 | 16520 | 16520 | 16530 | 16520 | 80 |
| 519 | 20241212 | 111600 | 606522810 | 16520 | 16520 | 16530 | 16520 | 39 |
| 520 | 20241212 | 111500 | 605878370 | 16530 | 16520 | 16540 | 16520 | 21 |
| 521 | 20241212 | 111400 | 605531370 | 16530 | 16530 | 16530 | 16530 | 40 |
| 522 | 20241212 | 111300 | 604870170 | 16520 | 16520 | 16540 | 16520 | 19 |
| 523 | 20241212 | 111200 | 604556230 | 16520 | 16520 | 16540 | 16520 | 171 |
| 524 | 20241212 | 111100 | 601729750 | 16520 | 16530 | 16530 | 16520 | 39 |
| 525 | 20241212 | 111000 | 601085430 | 16520 | 16510 | 16520 | 16510 | 254 |
| 526 | 20241212 | 110900 | 596889400 | 16510 | 16510 | 16540 | 16510 | 31 |
| 527 | 20241212 | 110800 | 596377560 | 16510 | 16510 | 16550 | 16510 | 39 |
| 528 | 20241212 | 110700 | 595733550 | 16530 | 16520 | 16530 | 16510 | 158 |
| 529 | 20241212 | 110600 | 593124210 | 16510 | 16510 | 16510 | 16510 | 67 |
| 530 | 20241212 | 110500 | 592018040 | 16510 | 16530 | 16540 | 16510 | 56 |
| 531 | 20241212 | 110400 | 591092870 | 16530 | 16530 | 16550 | 16530 | 7 |
| 532 | 20241212 | 110300 | 590977100 | 16530 | 16520 | 16530 | 16520 | 143 |
| 533 | 20241212 | 110200 | 588614390 | 16520 | 16550 | 16550 | 16520 | 188 |
| 534 | 20241212 | 110100 | 585506210 | 16550 | 16540 | 16560 | 16540 | 22 |
| 535 | 20241212 | 110000 | 585142230 | 16530 | 16550 | 16550 | 16530 | 24 |
| 536 | 20241212 | 105900 | 584745280 | 16540 | 16560 | 16560 | 16540 | 45 |
| 537 | 20241212 | 105800 | 584000400 | 16570 | 16550 | 16570 | 16540 | 139 |
| 538 | 20241212 | 105700 | 581699690 | 16560 | 16560 | 16560 | 16540 | 54 |
| 539 | 20241212 | 105600 | 580805650 | 16550 | 16540 | 16570 | 16540 | 50 |
| 540 | 20241212 | 105500 | 579978450 | 16540 | 16540 | 16540 | 16540 | 25 |
| 541 | 20241212 | 105400 | 579564950 | 16540 | 16560 | 16560 | 16540 | 23 |
| 542 | 20241212 | 105300 | 579184480 | 16570 | 16550 | 16570 | 16540 | 29 |
| 543 | 20241212 | 105200 | 578704520 | 16550 | 16540 | 16560 | 16540 | 58 |
| 544 | 20241212 | 105100 | 577744370 | 16540 | 16550 | 16570 | 16540 | 40 |
| 545 | 20241212 | 105000 | 577082520 | 16550 | 16550 | 16570 | 16550 | 36 |
| 546 | 20241212 | 104900 | 576486650 | 16550 | 16540 | 16570 | 16540 | 27 |
| 547 | 20241212 | 104800 | 576039790 | 16540 | 16540 | 16540 | 16540 | 43 |
| 548 | 20241212 | 104700 | 575328570 | 16540 | 16570 | 16570 | 16540 | 8 |
| 549 | 20241212 | 104600 | 575196040 | 16570 | 16550 | 16580 | 16550 | 55 |
| 550 | 20241212 | 104500 | 574284830 | 16550 | 16550 | 16580 | 16550 | 149 |
| 551 | 20241212 | 104400 | 571817410 | 16550 | 16560 | 16560 | 16550 | 20 |
| 552 | 20241212 | 104300 | 571486350 | 16560 | 16560 | 16560 | 16540 | 415 |
| 553 | 20241212 | 104200 | 564621740 | 16570 | 16550 | 16570 | 16520 | 227 |
| 554 | 20241212 | 104100 | 560864720 | 16550 | 16550 | 16550 | 16520 | 64 |
| 555 | 20241212 | 104000 | 559806310 | 16520 | 16540 | 16550 | 16520 | 157 |
| 556 | 20241212 | 103900 | 557208830 | 16550 | 16520 | 16550 | 16520 | 207 |
| 557 | 20241212 | 103800 | 553786410 | 16510 | 16510 | 16510 | 16510 | 17 |
| 558 | 20241212 | 103700 | 553505740 | 16510 | 16510 | 16510 | 16510 | 31 |
| 559 | 20241212 | 103600 | 552993930 | 16510 | 16510 | 16510 | 16510 | 7 |
| 560 | 20241212 | 103500 | 552878360 | 16520 | 16520 | 16530 | 16520 | 31 |
| 561 | 20241212 | 103400 | 552366210 | 16520 | 16520 | 16520 | 16520 | 26 |
| 562 | 20241212 | 103300 | 551936690 | 16520 | 16520 | 16520 | 16520 | 13 |
| 563 | 20241212 | 103200 | 551721930 | 16520 | 16530 | 16530 | 16520 | 129 |
| 564 | 20241212 | 103100 | 549590820 | 16530 | 16530 | 16550 | 16530 | 143 |
| 565 | 20241212 | 103000 | 547226600 | 16530 | 16530 | 16530 | 16520 | 123 |
| 566 | 20241212 | 102900 | 545193540 | 16530 | 16460 | 16530 | 16460 | 216 |
| 567 | 20241212 | 102800 | 541630990 | 16480 | 16450 | 16480 | 16440 | 82 |
| 568 | 20241212 | 102700 | 540282510 | 16450 | 16460 | 16460 | 16450 | 36 |
| 569 | 20241212 | 102600 | 539690290 | 16460 | 16440 | 16460 | 16440 | 67 |
| 570 | 20241212 | 102500 | 538588650 | 16440 | 16460 | 16460 | 16440 | 43 |
| 571 | 20241212 | 102400 | 537881540 | 16460 | 16460 | 16480 | 16450 | 67 |
| 572 | 20241212 | 102300 | 536778740 | 16480 | 16450 | 16480 | 16450 | 23 |
| 573 | 20241212 | 102200 | 536400330 | 16460 | 16480 | 16480 | 16450 | 55 |
| 574 | 20241212 | 102100 | 535495120 | 16450 | 16480 | 16500 | 16440 | 750 |
| 575 | 20241212 | 102000 | 523135510 | 16480 | 16440 | 16480 | 16440 | 275 |
| 576 | 20241212 | 101900 | 518611340 | 16430 | 16430 | 16440 | 16430 | 75 |
| 577 | 20241212 | 101800 | 517379080 | 16450 | 16460 | 16460 | 16450 | 319 |
| 578 | 20241212 | 101700 | 512131110 | 16460 | 16460 | 16470 | 16460 | 322 |
| 579 | 20241212 | 101600 | 506830730 | 16460 | 16450 | 16470 | 16450 | 60 |
| 580 | 20241212 | 101500 | 505843230 | 16470 | 16470 | 16480 | 16460 | 125 |
| 581 | 20241212 | 101400 | 503784430 | 16470 | 16470 | 16480 | 16470 | 58 |
| 582 | 20241212 | 101300 | 502829120 | 16450 | 16460 | 16470 | 16440 | 322 |
| 583 | 20241212 | 101200 | 497533530 | 16470 | 16430 | 16480 | 16430 | 610 |
| 584 | 20241212 | 101100 | 487500580 | 16420 | 16420 | 16450 | 16410 | 628 |
| 585 | 20241212 | 101000 | 477186980 | 16410 | 16470 | 16470 | 16410 | 1372 |
| 586 | 20241212 | 100900 | 454636370 | 16480 | 16490 | 16490 | 16460 | 751 |
| 587 | 20241212 | 100800 | 442270090 | 16480 | 16490 | 16500 | 16480 | 753 |
| 588 | 20241212 | 100700 | 429857550 | 16500 | 16500 | 16500 | 16490 | 84 |
| 589 | 20241212 | 100600 | 428471720 | 16500 | 16490 | 16510 | 16490 | 73 |
| 590 | 20241212 | 100500 | 427267370 | 16490 | 16510 | 16510 | 16490 | 971 |
| 591 | 20241212 | 100400 | 411246750 | 16510 | 16540 | 16540 | 16510 | 279 |
| 592 | 20241212 | 100300 | 406638150 | 16520 | 16540 | 16550 | 16520 | 516 |
| 593 | 20241212 | 100200 | 398110550 | 16530 | 16540 | 16540 | 16530 | 103 |
| 594 | 20241212 | 100100 | 396407310 | 16530 | 16540 | 16550 | 16520 | 203 |
| 595 | 20241212 | 100000 | 393052210 | 16530 | 16540 | 16540 | 16530 | 54 |
| 596 | 20241212 | 095900 | 392159420 | 16540 | 16540 | 16550 | 16530 | 47 |
| 597 | 20241212 | 095800 | 391381940 | 16530 | 16530 | 16550 | 16520 | 331 |
| 598 | 20241212 | 095700 | 385911650 | 16530 | 16540 | 16540 | 16520 | 115 |
| 599 | 20241212 | 095600 | 384010980 | 16540 | 16550 | 16550 | 16540 | 100 |
| 600 | 20241212 | 095500 | 382356880 | 16550 | 16530 | 16550 | 16520 | 171 |
| 601 | 20241212 | 095400 | 379530690 | 16530 | 16530 | 16530 | 16520 | 53 |
| 602 | 20241212 | 095300 | 378654780 | 16520 | 16530 | 16530 | 16520 | 85 |
| 603 | 20241212 | 095200 | 377250440 | 16530 | 16530 | 16530 | 16520 | 74 |
| 604 | 20241212 | 095100 | 376027570 | 16530 | 16540 | 16550 | 16520 | 388 |
| 605 | 20241212 | 095000 | 369614390 | 16550 | 16550 | 16560 | 16530 | 1143 |
| 606 | 20241212 | 094900 | 350717640 | 16540 | 16560 | 16560 | 16540 | 229 |
| 607 | 20241212 | 094800 | 346928420 | 16560 | 16550 | 16560 | 16540 | 183 |
| 608 | 20241212 | 094700 | 343899680 | 16560 | 16550 | 16560 | 16550 | 60 |
| 609 | 20241212 | 094600 | 342906540 | 16540 | 16540 | 16550 | 16540 | 41 |
| 610 | 20241212 | 094500 | 342228330 | 16560 | 16550 | 16570 | 16540 | 224 |
| 611 | 20241212 | 094400 | 338521350 | 16560 | 16540 | 16560 | 16530 | 215 |
| 612 | 20241212 | 094300 | 334965350 | 16540 | 16550 | 16560 | 16540 | 596 |
| 613 | 20241212 | 094200 | 325102520 | 16540 | 16560 | 16560 | 16540 | 272 |
| 614 | 20241212 | 094100 | 320600900 | 16560 | 16570 | 16570 | 16550 | 280 |
| 615 | 20241212 | 094000 | 315964550 | 16570 | 16560 | 16580 | 16560 | 248 |
| 616 | 20241212 | 093900 | 311857510 | 16560 | 16550 | 16560 | 16550 | 137 |
| 617 | 20241212 | 093800 | 309590000 | 16550 | 16590 | 16600 | 16550 | 280 |
| 618 | 20241212 | 093700 | 304950290 | 16600 | 16550 | 16600 | 16550 | 303 |
| 619 | 20241212 | 093600 | 299931250 | 16540 | 16580 | 16580 | 16540 | 1018 |
| 620 | 20241212 | 093500 | 283066100 | 16590 | 16610 | 16610 | 16590 | 605 |
| 621 | 20241212 | 093400 | 273027070 | 16600 | 16610 | 16610 | 16600 | 1084 |
| 622 | 20241212 | 093300 | 255032440 | 16610 | 16640 | 16640 | 16600 | 479 |
| 623 | 20241212 | 093200 | 247070400 | 16640 | 16660 | 16670 | 16620 | 1747 |
| 624 | 20241212 | 093100 | 217984320 | 16660 | 16670 | 16670 | 16660 | 196 |
| 625 | 20241212 | 093000 | 214717270 | 16670 | 16700 | 16700 | 16660 | 180 |
| 626 | 20241212 | 092900 | 211716880 | 16680 | 16640 | 16700 | 16640 | 196 |
| 627 | 20241212 | 092800 | 208450240 | 16640 | 16650 | 16660 | 16640 | 157 |
| 628 | 20241212 | 092700 | 205836580 | 16620 | 16620 | 16650 | 16610 | 424 |
| 629 | 20241212 | 092600 | 198786650 | 16610 | 16630 | 16630 | 16610 | 204 |
| 630 | 20241212 | 092500 | 195397260 | 16640 | 16640 | 16640 | 16610 | 220 |
| 631 | 20241212 | 092400 | 191741410 | 16620 | 16620 | 16620 | 16610 | 418 |
| 632 | 20241212 | 092300 | 184798070 | 16620 | 16640 | 16650 | 16620 | 144 |
| 633 | 20241212 | 092200 | 182404740 | 16620 | 16600 | 16650 | 16600 | 414 |
| 634 | 20241212 | 092100 | 175525530 | 16600 | 16590 | 16620 | 16590 | 256 |
| 635 | 20241212 | 092000 | 171275470 | 16590 | 16650 | 16650 | 16590 | 1867 |
| 636 | 20241212 | 091900 | 140249380 | 16650 | 16640 | 16650 | 16630 | 796 |
| 637 | 20241212 | 091800 | 127009680 | 16650 | 16680 | 16690 | 16640 | 513 |
| 638 | 20241212 | 091700 | 118464250 | 16680 | 16710 | 16720 | 16680 | 269 |
| 639 | 20241212 | 091600 | 113973480 | 16720 | 16690 | 16720 | 16680 | 130 |
| 640 | 20241212 | 091500 | 111804030 | 16680 | 16670 | 16690 | 16650 | 555 |
| 641 | 20241212 | 091400 | 102553720 | 16680 | 16690 | 16690 | 16660 | 200 |
| 642 | 20241212 | 091300 | 99220710 | 16670 | 16650 | 16670 | 16650 | 345 |
| 643 | 20241212 | 091200 | 93470110 | 16660 | 16660 | 16670 | 16640 | 247 |
| 644 | 20241212 | 091100 | 89356720 | 16660 | 16660 | 16660 | 16630 | 237 |
| 645 | 20241212 | 091000 | 85415110 | 16660 | 16640 | 16660 | 16630 | 295 |
| 646 | 20241212 | 090900 | 80505440 | 16610 | 16660 | 16660 | 16610 | 452 |
| 647 | 20241212 | 090800 | 72985530 | 16660 | 16700 | 16700 | 16660 | 181 |
| 648 | 20241212 | 090700 | 69968680 | 16670 | 16660 | 16690 | 16660 | 367 |
| 649 | 20241212 | 090600 | 63852030 | 16690 | 16690 | 16740 | 16690 | 222 |
| 650 | 20241212 | 090500 | 60142930 | 16720 | 16720 | 16730 | 16720 | 373 |
| 651 | 20241212 | 090400 | 53905460 | 16720 | 16720 | 16720 | 16720 | 352 |
| 652 | 20241212 | 090300 | 48020020 | 16680 | 16740 | 16740 | 16660 | 561 |
| 653 | 20241212 | 090200 | 38656860 | 16740 | 16720 | 16740 | 16720 | 1000 |
| 654 | 20241212 | 090100 | 21927570 | 16720 | 16700 | 16730 | 16700 | 1118 |
| 655 | 20241212 | 090000 | 3245410 | 16700 | 16730 | 16730 | 16700 | 194 |