35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 200000 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 2261 |
| 3 | 20250217 | 195900 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 4 | 20250217 | 195800 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 5 | 20250217 | 195700 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 6 | 20250217 | 195600 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 7 | 20250217 | 195500 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 8 | 20250217 | 195400 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 9 | 20250217 | 195300 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 10 | 20250217 | 195200 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 11 | 20250217 | 195100 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 12 | 20250217 | 195000 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 13 | 20250217 | 194900 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 14 | 20250217 | 194800 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 15 | 20250217 | 194700 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 16 | 20250217 | 194600 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 17 | 20250217 | 194500 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 18 | 20250217 | 194400 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 19 | 20250217 | 194300 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 20 | 20250217 | 194200 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 21 | 20250217 | 194100 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 22 | 20250217 | 194000 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 23 | 20250217 | 193900 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 24 | 20250217 | 193800 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 25 | 20250217 | 193700 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 26 | 20250217 | 193600 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 27 | 20250217 | 193500 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 28 | 20250217 | 193400 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 29 | 20250217 | 193300 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 30 | 20250217 | 193200 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 31 | 20250217 | 193100 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 32 | 20250217 | 193000 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 2261 |
| 33 | 20250217 | 192900 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 34 | 20250217 | 192800 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 35 | 20250217 | 192700 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 36 | 20250217 | 192600 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 37 | 20250217 | 192500 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 38 | 20250217 | 192400 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 39 | 20250217 | 192300 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 40 | 20250217 | 192200 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 41 | 20250217 | 192100 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 42 | 20250217 | 192000 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 43 | 20250217 | 191900 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 44 | 20250217 | 191800 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 45 | 20250217 | 191700 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 46 | 20250217 | 191600 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 47 | 20250217 | 191500 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 48 | 20250217 | 191400 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 49 | 20250217 | 191300 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 50 | 20250217 | 191200 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 51 | 20250217 | 191100 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 52 | 20250217 | 191000 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 53 | 20250217 | 190900 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 54 | 20250217 | 190800 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 55 | 20250217 | 190700 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 56 | 20250217 | 190600 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 57 | 20250217 | 190500 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 58 | 20250217 | 190400 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 59 | 20250217 | 190300 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 60 | 20250217 | 190200 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 61 | 20250217 | 190100 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 62 | 20250217 | 190000 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 2261 |
| 63 | 20250217 | 185900 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 64 | 20250217 | 185800 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 65 | 20250217 | 185700 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 66 | 20250217 | 185600 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 67 | 20250217 | 185500 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 68 | 20250217 | 185400 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 69 | 20250217 | 185300 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 70 | 20250217 | 185200 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 71 | 20250217 | 185100 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 72 | 20250217 | 185000 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 73 | 20250217 | 184900 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 74 | 20250217 | 184800 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 75 | 20250217 | 184700 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 76 | 20250217 | 184600 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 77 | 20250217 | 184500 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 78 | 20250217 | 184400 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 79 | 20250217 | 184300 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 80 | 20250217 | 184200 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 81 | 20250217 | 184100 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 82 | 20250217 | 184000 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 83 | 20250217 | 183900 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 84 | 20250217 | 183800 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 85 | 20250217 | 183700 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 86 | 20250217 | 183600 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 87 | 20250217 | 183500 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 88 | 20250217 | 183400 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 89 | 20250217 | 183300 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 90 | 20250217 | 183200 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 91 | 20250217 | 183100 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 92 | 20250217 | 183000 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 2261 |
| 93 | 20250217 | 182900 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 94 | 20250217 | 182800 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 95 | 20250217 | 182700 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 96 | 20250217 | 182600 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 97 | 20250217 | 182500 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 98 | 20250217 | 182400 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 99 | 20250217 | 182300 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 100 | 20250217 | 182200 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 101 | 20250217 | 182100 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 102 | 20250217 | 182000 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 103 | 20250217 | 181900 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 104 | 20250217 | 181800 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 105 | 20250217 | 181700 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 106 | 20250217 | 181600 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 107 | 20250217 | 181500 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 108 | 20250217 | 181400 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 109 | 20250217 | 181300 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 110 | 20250217 | 181200 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 111 | 20250217 | 181100 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 112 | 20250217 | 181000 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 113 | 20250217 | 180900 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 114 | 20250217 | 180800 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 115 | 20250217 | 180700 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 116 | 20250217 | 180600 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 117 | 20250217 | 180500 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 118 | 20250217 | 180400 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 119 | 20250217 | 180300 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 120 | 20250217 | 180200 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 121 | 20250217 | 180100 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 122 | 20250217 | 180000 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 2261 |
| 123 | 20250217 | 175900 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 124 | 20250217 | 175800 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 125 | 20250217 | 175700 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 126 | 20250217 | 175600 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 127 | 20250217 | 175500 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 128 | 20250217 | 175400 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 129 | 20250217 | 175300 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 130 | 20250217 | 175200 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 131 | 20250217 | 175100 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 132 | 20250217 | 175000 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 133 | 20250217 | 174900 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 134 | 20250217 | 174800 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 135 | 20250217 | 174700 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 136 | 20250217 | 174600 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 137 | 20250217 | 174500 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 138 | 20250217 | 174400 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 139 | 20250217 | 174300 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 140 | 20250217 | 174200 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 141 | 20250217 | 174100 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 142 | 20250217 | 174000 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 143 | 20250217 | 173900 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 144 | 20250217 | 173800 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 145 | 20250217 | 173700 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 146 | 20250217 | 173600 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 147 | 20250217 | 173500 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 148 | 20250217 | 173400 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 149 | 20250217 | 173300 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 150 | 20250217 | 173200 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 151 | 20250217 | 173100 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 152 | 20250217 | 173000 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 2261 |
| 153 | 20250217 | 172900 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 154 | 20250217 | 172800 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 155 | 20250217 | 172700 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 156 | 20250217 | 172600 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 157 | 20250217 | 172500 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 158 | 20250217 | 172400 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 159 | 20250217 | 172300 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 160 | 20250217 | 172200 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 161 | 20250217 | 172100 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 162 | 20250217 | 172000 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 163 | 20250217 | 171900 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 164 | 20250217 | 171800 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 165 | 20250217 | 171700 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 166 | 20250217 | 171600 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 167 | 20250217 | 171500 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 168 | 20250217 | 171400 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 169 | 20250217 | 171300 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 170 | 20250217 | 171200 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 171 | 20250217 | 171100 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 172 | 20250217 | 171000 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 173 | 20250217 | 170900 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 174 | 20250217 | 170800 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 175 | 20250217 | 170700 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 176 | 20250217 | 170600 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 177 | 20250217 | 170500 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 178 | 20250217 | 170400 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 179 | 20250217 | 170300 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 180 | 20250217 | 170200 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 181 | 20250217 | 170100 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 182 | 20250217 | 170000 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 2261 |
| 183 | 20250217 | 165900 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 184 | 20250217 | 165800 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 185 | 20250217 | 165700 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 186 | 20250217 | 165600 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 187 | 20250217 | 165500 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 188 | 20250217 | 165400 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 189 | 20250217 | 165300 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 190 | 20250217 | 165200 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 191 | 20250217 | 165100 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 192 | 20250217 | 165000 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 193 | 20250217 | 164900 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 194 | 20250217 | 164800 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 195 | 20250217 | 164700 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 196 | 20250217 | 164600 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 197 | 20250217 | 164500 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 198 | 20250217 | 164400 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 199 | 20250217 | 164300 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 200 | 20250217 | 164200 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 201 | 20250217 | 164100 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 202 | 20250217 | 164000 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 203 | 20250217 | 163900 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 204 | 20250217 | 163800 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 205 | 20250217 | 163700 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 206 | 20250217 | 163600 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 207 | 20250217 | 163500 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 208 | 20250217 | 163400 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 209 | 20250217 | 163300 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 210 | 20250217 | 163200 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 211 | 20250217 | 163100 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 212 | 20250217 | 163000 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 2261 |
| 213 | 20250217 | 162900 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 214 | 20250217 | 162800 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 215 | 20250217 | 162700 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 216 | 20250217 | 162600 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 217 | 20250217 | 162500 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 218 | 20250217 | 162400 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 219 | 20250217 | 162300 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 220 | 20250217 | 162200 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 221 | 20250217 | 162100 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 222 | 20250217 | 162000 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 223 | 20250217 | 161900 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 224 | 20250217 | 161800 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 225 | 20250217 | 161700 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 226 | 20250217 | 161600 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 227 | 20250217 | 161500 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 228 | 20250217 | 161400 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 229 | 20250217 | 161300 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 230 | 20250217 | 161200 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 231 | 20250217 | 161100 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 232 | 20250217 | 161000 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 233 | 20250217 | 160900 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 234 | 20250217 | 160800 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 235 | 20250217 | 160700 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 236 | 20250217 | 160600 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 237 | 20250217 | 160500 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 238 | 20250217 | 160400 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 239 | 20250217 | 160300 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 240 | 20250217 | 160200 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 241 | 20250217 | 160100 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 242 | 20250217 | 160000 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 2261 |
| 243 | 20250217 | 155900 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 244 | 20250217 | 155800 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 245 | 20250217 | 155700 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 246 | 20250217 | 155600 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 247 | 20250217 | 155500 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 248 | 20250217 | 155400 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 249 | 20250217 | 155300 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 250 | 20250217 | 155200 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 251 | 20250217 | 155100 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 252 | 20250217 | 155000 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 253 | 20250217 | 154900 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 254 | 20250217 | 154800 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 255 | 20250217 | 154700 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 256 | 20250217 | 154600 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 257 | 20250217 | 154500 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 258 | 20250217 | 154400 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 259 | 20250217 | 154300 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 260 | 20250217 | 154200 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 261 | 20250217 | 154100 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 262 | 20250217 | 154000 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 263 | 20250217 | 153900 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 264 | 20250217 | 153800 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 265 | 20250217 | 153700 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 266 | 20250217 | 153600 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 267 | 20250217 | 153500 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 268 | 20250217 | 153400 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 269 | 20250217 | 153300 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 270 | 20250217 | 153200 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 271 | 20250217 | 153100 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 0 |
| 272 | 20250217 | 153000 | 3909474210 | 15830 | 15830 | 15830 | 15830 | 4522 |
| 273 | 20250217 | 152900 | 3873682580 | 15890 | 15890 | 15890 | 15890 | 0 |
| 274 | 20250217 | 152800 | 3873682580 | 15890 | 15890 | 15890 | 15890 | 0 |
| 275 | 20250217 | 152700 | 3873682580 | 15890 | 15890 | 15890 | 15890 | 0 |
| 276 | 20250217 | 152600 | 3873682580 | 15890 | 15890 | 15890 | 15890 | 0 |
| 277 | 20250217 | 152500 | 3873682580 | 15890 | 15890 | 15890 | 15890 | 0 |
| 278 | 20250217 | 152400 | 3873682580 | 15890 | 15890 | 15890 | 15890 | 0 |
| 279 | 20250217 | 152300 | 3873682580 | 15890 | 15890 | 15890 | 15890 | 0 |
| 280 | 20250217 | 152200 | 3873682580 | 15890 | 15890 | 15890 | 15890 | 0 |
| 281 | 20250217 | 152100 | 3873682580 | 15890 | 15890 | 15890 | 15890 | 0 |
| 282 | 20250217 | 152000 | 3873682580 | 15890 | 15890 | 15890 | 15890 | 0 |
| 283 | 20250217 | 151900 | 3873682580 | 15890 | 15870 | 15890 | 15830 | 713 |
| 284 | 20250217 | 151800 | 3862382530 | 15880 | 15880 | 15880 | 15880 | 95 |
| 285 | 20250217 | 151700 | 3860873930 | 15880 | 15880 | 15880 | 15880 | 282 |
| 286 | 20250217 | 151600 | 3856395770 | 15880 | 15890 | 15890 | 15880 | 146 |
| 287 | 20250217 | 151500 | 3854077060 | 15890 | 15880 | 15900 | 15880 | 203 |
| 288 | 20250217 | 151400 | 3850852810 | 15890 | 15890 | 15900 | 15890 | 122 |
| 289 | 20250217 | 151300 | 3848913790 | 15900 | 15880 | 15900 | 15870 | 214 |
| 290 | 20250217 | 151200 | 3845514210 | 15880 | 15890 | 15900 | 15880 | 566 |
| 291 | 20250217 | 151100 | 3836521170 | 15900 | 15900 | 15930 | 15900 | 216 |
| 292 | 20250217 | 151000 | 3833086340 | 15900 | 15910 | 15930 | 15900 | 454 |
| 293 | 20250217 | 150900 | 3825864450 | 15910 | 15930 | 15930 | 15910 | 188 |
| 294 | 20250217 | 150800 | 3822871590 | 15930 | 15930 | 15940 | 15900 | 927 |
| 295 | 20250217 | 150700 | 3808110240 | 15900 | 15890 | 15940 | 15880 | 3129 |
| 296 | 20250217 | 150600 | 3758316810 | 15880 | 15890 | 15890 | 15870 | 150 |
| 297 | 20250217 | 150500 | 3755935930 | 15890 | 15870 | 15890 | 15850 | 753 |
| 298 | 20250217 | 150400 | 3743985880 | 15860 | 15880 | 15890 | 15850 | 1191 |
| 299 | 20250217 | 150300 | 3725098760 | 15870 | 15880 | 15880 | 15870 | 47 |
| 300 | 20250217 | 150200 | 3724352410 | 15880 | 15870 | 15890 | 15870 | 81 |
| 301 | 20250217 | 150100 | 3723065850 | 15870 | 15860 | 15890 | 15850 | 66 |
| 302 | 20250217 | 150000 | 3722018860 | 15860 | 15900 | 15900 | 15860 | 1130 |
| 303 | 20250217 | 145900 | 3704082220 | 15900 | 15890 | 15900 | 15890 | 63 |
| 304 | 20250217 | 145800 | 3703081140 | 15890 | 15880 | 15900 | 15880 | 245 |
| 305 | 20250217 | 145700 | 3699189380 | 15880 | 15880 | 15880 | 15880 | 114 |
| 306 | 20250217 | 145600 | 3697379060 | 15880 | 15880 | 15880 | 15870 | 63 |
| 307 | 20250217 | 145500 | 3696378630 | 15880 | 15900 | 15900 | 15880 | 1202 |
| 308 | 20250217 | 145400 | 3677285230 | 15900 | 15900 | 15900 | 15890 | 334 |
| 309 | 20250217 | 145300 | 3671974730 | 15900 | 15900 | 15900 | 15890 | 458 |
| 310 | 20250217 | 145200 | 3664696450 | 15900 | 15910 | 15910 | 15890 | 793 |
| 311 | 20250217 | 145100 | 3652094300 | 15900 | 15910 | 15920 | 15900 | 899 |
| 312 | 20250217 | 145000 | 3637791980 | 15910 | 15910 | 15910 | 15900 | 359 |
| 313 | 20250217 | 144900 | 3632082330 | 15910 | 15910 | 15910 | 15910 | 72 |
| 314 | 20250217 | 144800 | 3630936810 | 15910 | 15900 | 15910 | 15900 | 180 |
| 315 | 20250217 | 144700 | 3628074480 | 15900 | 15900 | 15900 | 15890 | 65 |
| 316 | 20250217 | 144600 | 3627041090 | 15900 | 15900 | 15900 | 15890 | 140 |
| 317 | 20250217 | 144500 | 3624815740 | 15900 | 15910 | 15910 | 15890 | 294 |
| 318 | 20250217 | 144400 | 3620142350 | 15910 | 15900 | 15910 | 15900 | 127 |
| 319 | 20250217 | 144300 | 3618122600 | 15900 | 15910 | 15910 | 15900 | 345 |
| 320 | 20250217 | 144200 | 3612636520 | 15910 | 15910 | 15910 | 15910 | 74 |
| 321 | 20250217 | 144100 | 3611459180 | 15910 | 15910 | 15910 | 15910 | 115 |
| 322 | 20250217 | 144000 | 3609629530 | 15910 | 15910 | 15910 | 15910 | 55 |
| 323 | 20250217 | 143900 | 3608754480 | 15910 | 15900 | 15910 | 15900 | 309 |
| 324 | 20250217 | 143800 | 3603840730 | 15900 | 15890 | 15900 | 15890 | 178 |
| 325 | 20250217 | 143700 | 3601010860 | 15900 | 15900 | 15900 | 15900 | 205 |
| 326 | 20250217 | 143600 | 3597751360 | 15900 | 15900 | 15900 | 15900 | 31 |
| 327 | 20250217 | 143500 | 3597258460 | 15900 | 15900 | 15900 | 15900 | 80 |
| 328 | 20250217 | 143400 | 3595986460 | 15900 | 15890 | 15900 | 15890 | 682 |
| 329 | 20250217 | 143300 | 3585149110 | 15890 | 15890 | 15890 | 15880 | 70 |
| 330 | 20250217 | 143200 | 3584036910 | 15890 | 15880 | 15890 | 15880 | 367 |
| 331 | 20250217 | 143100 | 3578208390 | 15880 | 15890 | 15890 | 15870 | 374 |
| 332 | 20250217 | 143000 | 3572270170 | 15890 | 15880 | 15890 | 15880 | 123 |
| 333 | 20250217 | 142900 | 3570316010 | 15890 | 15890 | 15890 | 15880 | 320 |
| 334 | 20250217 | 142800 | 3565233710 | 15890 | 15890 | 15890 | 15890 | 46 |
| 335 | 20250217 | 142700 | 3564502770 | 15890 | 15890 | 15890 | 15880 | 102 |
| 336 | 20250217 | 142600 | 3562882300 | 15890 | 15890 | 15890 | 15880 | 109 |
| 337 | 20250217 | 142500 | 3561150900 | 15890 | 15880 | 15890 | 15880 | 170 |
| 338 | 20250217 | 142400 | 3558450510 | 15890 | 15890 | 15890 | 15890 | 104 |
| 339 | 20250217 | 142300 | 3556797950 | 15890 | 15910 | 15910 | 15890 | 572 |
| 340 | 20250217 | 142200 | 3547706080 | 15900 | 15900 | 15900 | 15890 | 169 |
| 341 | 20250217 | 142100 | 3545019290 | 15900 | 15910 | 15910 | 15890 | 124 |
| 342 | 20250217 | 142000 | 3543047520 | 15910 | 15920 | 15920 | 15900 | 515 |
| 343 | 20250217 | 141900 | 3534858290 | 15900 | 15910 | 15920 | 15900 | 288 |
| 344 | 20250217 | 141800 | 3530276160 | 15900 | 15920 | 15920 | 15900 | 441 |
| 345 | 20250217 | 141700 | 3523260510 | 15920 | 15920 | 15920 | 15910 | 208 |
| 346 | 20250217 | 141600 | 3519949460 | 15920 | 15920 | 15920 | 15910 | 72 |
| 347 | 20250217 | 141500 | 3518803310 | 15920 | 15910 | 15920 | 15900 | 137 |
| 348 | 20250217 | 141400 | 3516623730 | 15910 | 15910 | 15910 | 15910 | 130 |
| 349 | 20250217 | 141300 | 3514555430 | 15910 | 15910 | 15910 | 15900 | 93 |
| 350 | 20250217 | 141200 | 3513076110 | 15910 | 15910 | 15910 | 15910 | 96 |
| 351 | 20250217 | 141100 | 3511548750 | 15900 | 15910 | 15910 | 15900 | 46 |
| 352 | 20250217 | 141000 | 3510816900 | 15910 | 15900 | 15910 | 15900 | 179 |
| 353 | 20250217 | 140900 | 3507970260 | 15900 | 15900 | 15900 | 15900 | 67 |
| 354 | 20250217 | 140800 | 3506904960 | 15900 | 15900 | 15900 | 15890 | 316 |
| 355 | 20250217 | 140700 | 3501883130 | 15900 | 15900 | 15900 | 15890 | 68 |
| 356 | 20250217 | 140600 | 3500801950 | 15900 | 15890 | 15900 | 15890 | 60 |
| 357 | 20250217 | 140500 | 3499847960 | 15890 | 15910 | 15910 | 15890 | 346 |
| 358 | 20250217 | 140400 | 3494346640 | 15910 | 15920 | 15920 | 15900 | 357 |
| 359 | 20250217 | 140300 | 3488668570 | 15910 | 15910 | 15920 | 15910 | 215 |
| 360 | 20250217 | 140200 | 3485247550 | 15910 | 15920 | 15920 | 15910 | 161 |
| 361 | 20250217 | 140100 | 3482685550 | 15910 | 15910 | 15920 | 15910 | 104 |
| 362 | 20250217 | 140000 | 3481030470 | 15910 | 15920 | 15920 | 15910 | 262 |
| 363 | 20250217 | 135900 | 3476861470 | 15920 | 15920 | 15920 | 15910 | 181 |
| 364 | 20250217 | 135800 | 3473981120 | 15920 | 15920 | 15920 | 15910 | 111 |
| 365 | 20250217 | 135700 | 3472214310 | 15920 | 15910 | 15920 | 15910 | 215 |
| 366 | 20250217 | 135600 | 3468792010 | 15920 | 15920 | 15920 | 15910 | 69 |
| 367 | 20250217 | 135500 | 3467693860 | 15920 | 15920 | 15920 | 15920 | 81 |
| 368 | 20250217 | 135400 | 3466404340 | 15920 | 15920 | 15920 | 15910 | 563 |
| 369 | 20250217 | 135300 | 3457442830 | 15920 | 15920 | 15930 | 15910 | 360 |
| 370 | 20250217 | 135200 | 3451712200 | 15920 | 15930 | 15930 | 15910 | 965 |
| 371 | 20250217 | 135100 | 3436349360 | 15930 | 15930 | 15930 | 15920 | 285 |
| 372 | 20250217 | 135000 | 3431811540 | 15930 | 15930 | 15930 | 15930 | 190 |
| 373 | 20250217 | 134900 | 3428784840 | 15930 | 15930 | 15930 | 15920 | 87 |
| 374 | 20250217 | 134800 | 3427399240 | 15930 | 15880 | 15930 | 15880 | 3460 |
| 375 | 20250217 | 134700 | 3372388460 | 15880 | 15880 | 15880 | 15880 | 130 |
| 376 | 20250217 | 134600 | 3370324060 | 15880 | 15890 | 15890 | 15880 | 153 |
| 377 | 20250217 | 134500 | 3367894340 | 15890 | 15880 | 15890 | 15870 | 154 |
| 378 | 20250217 | 134400 | 3365448470 | 15890 | 15890 | 15890 | 15880 | 255 |
| 379 | 20250217 | 134300 | 3361398510 | 15890 | 15880 | 15890 | 15880 | 65 |
| 380 | 20250217 | 134200 | 3360365730 | 15880 | 15880 | 15880 | 15880 | 95 |
| 381 | 20250217 | 134100 | 3358857130 | 15870 | 15880 | 15880 | 15870 | 90 |
| 382 | 20250217 | 134000 | 3357428340 | 15880 | 15870 | 15880 | 15870 | 95 |
| 383 | 20250217 | 133900 | 3355919940 | 15880 | 15870 | 15880 | 15870 | 161 |
| 384 | 20250217 | 133800 | 3353364300 | 15870 | 15860 | 15880 | 15860 | 183 |
| 385 | 20250217 | 133700 | 3350460770 | 15860 | 15860 | 15860 | 15850 | 158 |
| 386 | 20250217 | 133600 | 3347955580 | 15850 | 15850 | 15860 | 15850 | 120 |
| 387 | 20250217 | 133500 | 3346053010 | 15860 | 15850 | 15860 | 15850 | 136 |
| 388 | 20250217 | 133400 | 3343896550 | 15860 | 15860 | 15860 | 15850 | 2084 |
| 389 | 20250217 | 133300 | 3310844810 | 15860 | 15890 | 15890 | 15850 | 792 |
| 390 | 20250217 | 133200 | 3298284580 | 15890 | 15880 | 15890 | 15870 | 248 |
| 391 | 20250217 | 133100 | 3294346290 | 15870 | 15890 | 15890 | 15870 | 484 |
| 392 | 20250217 | 133000 | 3286663640 | 15890 | 15880 | 15890 | 15870 | 159 |
| 393 | 20250217 | 132900 | 3284138730 | 15880 | 15880 | 15890 | 15880 | 193 |
| 394 | 20250217 | 132800 | 3281073150 | 15890 | 15890 | 15890 | 15880 | 207 |
| 395 | 20250217 | 132700 | 3277785420 | 15890 | 15890 | 15890 | 15880 | 241 |
| 396 | 20250217 | 132600 | 3273957740 | 15890 | 15880 | 15890 | 15880 | 287 |
| 397 | 20250217 | 132500 | 3269399680 | 15890 | 15890 | 15890 | 15890 | 216 |
| 398 | 20250217 | 132400 | 3265967440 | 15890 | 15890 | 15890 | 15880 | 99 |
| 399 | 20250217 | 132300 | 3264394640 | 15890 | 15890 | 15890 | 15880 | 141 |
| 400 | 20250217 | 132200 | 3262154710 | 15890 | 15890 | 15890 | 15880 | 85 |
| 401 | 20250217 | 132100 | 3260804420 | 15890 | 15880 | 15890 | 15880 | 900 |
| 402 | 20250217 | 132000 | 3246511030 | 15890 | 15890 | 15900 | 15890 | 322 |
| 403 | 20250217 | 131900 | 3241393840 | 15900 | 15900 | 15900 | 15900 | 70 |
| 404 | 20250217 | 131800 | 3240280840 | 15900 | 15890 | 15900 | 15890 | 148 |
| 405 | 20250217 | 131700 | 3237928670 | 15900 | 15910 | 15910 | 15890 | 339 |
| 406 | 20250217 | 131600 | 3232538250 | 15910 | 15910 | 15910 | 15900 | 93 |
| 407 | 20250217 | 131500 | 3231058640 | 15910 | 15900 | 15910 | 15900 | 133 |
| 408 | 20250217 | 131400 | 3228943610 | 15900 | 15910 | 15910 | 15900 | 193 |
| 409 | 20250217 | 131300 | 3225874440 | 15910 | 15910 | 15910 | 15900 | 129 |
| 410 | 20250217 | 131200 | 3223822550 | 15910 | 15900 | 15910 | 15900 | 126 |
| 411 | 20250217 | 131100 | 3221818280 | 15900 | 15900 | 15900 | 15900 | 39 |
| 412 | 20250217 | 131000 | 3221198180 | 15890 | 15900 | 15900 | 15890 | 164 |
| 413 | 20250217 | 130900 | 3218591390 | 15900 | 15890 | 15900 | 15890 | 14 |
| 414 | 20250217 | 130800 | 3218368860 | 15900 | 15900 | 15910 | 15880 | 500 |
| 415 | 20250217 | 130700 | 3210422450 | 15910 | 15900 | 15910 | 15900 | 112 |
| 416 | 20250217 | 130600 | 3208641290 | 15900 | 15910 | 15920 | 15900 | 3002 |
| 417 | 20250217 | 130500 | 3160884620 | 15910 | 15920 | 15920 | 15910 | 45 |
| 418 | 20250217 | 130400 | 3160168530 | 15920 | 15920 | 15920 | 15920 | 26 |
| 419 | 20250217 | 130300 | 3159754610 | 15920 | 15920 | 15930 | 15910 | 275 |
| 420 | 20250217 | 130200 | 3155377240 | 15920 | 15930 | 15930 | 15920 | 541 |
| 421 | 20250217 | 130100 | 3146763930 | 15930 | 15930 | 15930 | 15930 | 12 |
| 422 | 20250217 | 130000 | 3146572770 | 15930 | 15940 | 15940 | 15920 | 1050 |
| 423 | 20250217 | 125900 | 3129846040 | 15930 | 15940 | 15940 | 15930 | 227 |
| 424 | 20250217 | 125800 | 3126229660 | 15940 | 15930 | 15940 | 15930 | 313 |
| 425 | 20250217 | 125700 | 3121242390 | 15930 | 15930 | 15940 | 15920 | 1240 |
| 426 | 20250217 | 125600 | 3101488400 | 15930 | 15920 | 15930 | 15910 | 466 |
| 427 | 20250217 | 125500 | 3094070570 | 15910 | 15910 | 15920 | 15910 | 868 |
| 428 | 20250217 | 125400 | 3080252150 | 15920 | 15910 | 15920 | 15900 | 1284 |
| 429 | 20250217 | 125300 | 3059833120 | 15910 | 15910 | 15910 | 15900 | 283 |
| 430 | 20250217 | 125200 | 3055331100 | 15910 | 15910 | 15910 | 15900 | 62 |
| 431 | 20250217 | 125100 | 3054344690 | 15910 | 15900 | 15910 | 15900 | 581 |
| 432 | 20250217 | 125000 | 3045106320 | 15910 | 15910 | 15910 | 15900 | 203 |
| 433 | 20250217 | 124900 | 3041877590 | 15910 | 15890 | 15910 | 15890 | 777 |
| 434 | 20250217 | 124800 | 3029524020 | 15900 | 15890 | 15900 | 15890 | 182 |
| 435 | 20250217 | 124700 | 3026630570 | 15890 | 15900 | 15900 | 15890 | 234 |
| 436 | 20250217 | 124600 | 3022912140 | 15900 | 15890 | 15900 | 15890 | 92 |
| 437 | 20250217 | 124500 | 3021449890 | 15890 | 15890 | 15890 | 15890 | 373 |
| 438 | 20250217 | 124400 | 3015522920 | 15890 | 15890 | 15890 | 15890 | 77 |
| 439 | 20250217 | 124300 | 3014299390 | 15890 | 15890 | 15900 | 15880 | 79 |
| 440 | 20250217 | 124200 | 3013044350 | 15890 | 15900 | 15900 | 15890 | 540 |
| 441 | 20250217 | 124100 | 3004463310 | 15900 | 15900 | 15900 | 15890 | 353 |
| 442 | 20250217 | 124000 | 2998851220 | 15890 | 15900 | 15900 | 15890 | 88 |
| 443 | 20250217 | 123900 | 2997452520 | 15900 | 15890 | 15900 | 15890 | 530 |
| 444 | 20250217 | 123800 | 2989029710 | 15900 | 15900 | 15900 | 15890 | 120 |
| 445 | 20250217 | 123700 | 2987122210 | 15900 | 15900 | 15900 | 15900 | 14 |
| 446 | 20250217 | 123600 | 2986899610 | 15890 | 15900 | 15910 | 15890 | 112 |
| 447 | 20250217 | 123500 | 2985118900 | 15900 | 15900 | 15900 | 15900 | 127 |
| 448 | 20250217 | 123400 | 2983099600 | 15900 | 15900 | 15900 | 15890 | 64 |
| 449 | 20250217 | 123300 | 2982082360 | 15900 | 15900 | 15900 | 15900 | 24 |
| 450 | 20250217 | 123200 | 2981700760 | 15900 | 15900 | 15910 | 15890 | 138 |
| 451 | 20250217 | 123100 | 2979506390 | 15890 | 15900 | 15900 | 15890 | 245 |
| 452 | 20250217 | 123000 | 2975611200 | 15900 | 15890 | 15900 | 15880 | 85 |
| 453 | 20250217 | 122900 | 2974260800 | 15880 | 15880 | 15880 | 15870 | 336 |
| 454 | 20250217 | 122800 | 2968925430 | 15880 | 15870 | 15880 | 15870 | 69 |
| 455 | 20250217 | 122700 | 2967830110 | 15880 | 15870 | 15880 | 15870 | 46 |
| 456 | 20250217 | 122600 | 2967099940 | 15880 | 15880 | 15880 | 15870 | 101 |
| 457 | 20250217 | 122500 | 2965496160 | 15880 | 15870 | 15880 | 15870 | 280 |
| 458 | 20250217 | 122400 | 2961051990 | 15860 | 15870 | 15870 | 15860 | 92 |
| 459 | 20250217 | 122300 | 2959592760 | 15870 | 15860 | 15870 | 15860 | 315 |
| 460 | 20250217 | 122200 | 2954595710 | 15870 | 15860 | 15870 | 15860 | 110 |
| 461 | 20250217 | 122100 | 2952850320 | 15860 | 15870 | 15870 | 15860 | 64 |
| 462 | 20250217 | 122000 | 2951834940 | 15870 | 15870 | 15870 | 15860 | 43 |
| 463 | 20250217 | 121900 | 2951152730 | 15860 | 15870 | 15870 | 15860 | 55 |
| 464 | 20250217 | 121800 | 2950280190 | 15870 | 15870 | 15870 | 15860 | 420 |
| 465 | 20250217 | 121700 | 2943618370 | 15860 | 15870 | 15870 | 15860 | 78 |
| 466 | 20250217 | 121600 | 2942381040 | 15870 | 15870 | 15870 | 15870 | 30 |
| 467 | 20250217 | 121500 | 2941904940 | 15870 | 15860 | 15870 | 15860 | 301 |
| 468 | 20250217 | 121400 | 2937130780 | 15870 | 15860 | 15870 | 15860 | 51 |
| 469 | 20250217 | 121300 | 2936321610 | 15860 | 15870 | 15870 | 15860 | 77 |
| 470 | 20250217 | 121200 | 2935099870 | 15870 | 15870 | 15870 | 15860 | 80 |
| 471 | 20250217 | 121100 | 2933830580 | 15870 | 15870 | 15870 | 15870 | 39 |
| 472 | 20250217 | 121000 | 2933211650 | 15870 | 15860 | 15870 | 15860 | 35 |
| 473 | 20250217 | 120900 | 2932656500 | 15870 | 15870 | 15870 | 15870 | 108 |
| 474 | 20250217 | 120800 | 2930942540 | 15870 | 15860 | 15870 | 15860 | 238 |
| 475 | 20250217 | 120700 | 2927167840 | 15850 | 15870 | 15870 | 15850 | 537 |
| 476 | 20250217 | 120600 | 2918651210 | 15870 | 15870 | 15870 | 15860 | 101 |
| 477 | 20250217 | 120500 | 2917048840 | 15870 | 15870 | 15870 | 15860 | 46 |
| 478 | 20250217 | 120400 | 2916319120 | 15870 | 15870 | 15870 | 15860 | 93 |
| 479 | 20250217 | 120300 | 2914843220 | 15870 | 15870 | 15870 | 15860 | 533 |
| 480 | 20250217 | 120200 | 2906384600 | 15880 | 15900 | 15900 | 15880 | 452 |
| 481 | 20250217 | 120100 | 2899203780 | 15890 | 15890 | 15900 | 15890 | 127 |
| 482 | 20250217 | 120000 | 2897185510 | 15890 | 15900 | 15900 | 15890 | 56 |
| 483 | 20250217 | 115900 | 2896295450 | 15900 | 15900 | 15900 | 15890 | 58 |
| 484 | 20250217 | 115800 | 2895373600 | 15900 | 15900 | 15900 | 15890 | 168 |
| 485 | 20250217 | 115700 | 2892702760 | 15900 | 15880 | 15900 | 15880 | 2080 |
| 486 | 20250217 | 115600 | 2859640070 | 15870 | 15890 | 15890 | 15870 | 658 |
| 487 | 20250217 | 115500 | 2849190600 | 15890 | 15880 | 15890 | 15870 | 221 |
| 488 | 20250217 | 115400 | 2845681100 | 15890 | 15890 | 15900 | 15890 | 43 |
| 489 | 20250217 | 115300 | 2844997770 | 15890 | 15890 | 15890 | 15870 | 691 |
| 490 | 20250217 | 115200 | 2834024650 | 15900 | 15890 | 15900 | 15880 | 807 |
| 491 | 20250217 | 115100 | 2821202300 | 15900 | 15900 | 15900 | 15890 | 79 |
| 492 | 20250217 | 115000 | 2819946360 | 15890 | 15900 | 15900 | 15890 | 62 |
| 493 | 20250217 | 114900 | 2818960860 | 15900 | 15900 | 15900 | 15890 | 134 |
| 494 | 20250217 | 114800 | 2816830350 | 15900 | 15900 | 15900 | 15890 | 183 |
| 495 | 20250217 | 114700 | 2813920990 | 15900 | 15900 | 15900 | 15890 | 162 |
| 496 | 20250217 | 114600 | 2811345200 | 15900 | 15900 | 15900 | 15890 | 256 |
| 497 | 20250217 | 114500 | 2807276300 | 15900 | 15900 | 15900 | 15900 | 105 |
| 498 | 20250217 | 114400 | 2805606800 | 15890 | 15900 | 15900 | 15890 | 353 |
| 499 | 20250217 | 114300 | 2799997310 | 15890 | 15900 | 15900 | 15890 | 170 |
| 500 | 20250217 | 114200 | 2797294780 | 15900 | 15900 | 15900 | 15890 | 57 |
| 501 | 20250217 | 114100 | 2796388730 | 15900 | 15900 | 15900 | 15890 | 129 |
| 502 | 20250217 | 114000 | 2794338020 | 15890 | 15900 | 15900 | 15890 | 101 |
| 503 | 20250217 | 113900 | 2792732320 | 15900 | 15900 | 15900 | 15890 | 83 |
| 504 | 20250217 | 113800 | 2791412630 | 15900 | 15920 | 15920 | 15890 | 644 |
| 505 | 20250217 | 113700 | 2781170300 | 15920 | 15920 | 15930 | 15920 | 170 |
| 506 | 20250217 | 113600 | 2778463420 | 15930 | 15930 | 15930 | 15920 | 1359 |
| 507 | 20250217 | 113500 | 2756815370 | 15930 | 15920 | 15930 | 15920 | 874 |
| 508 | 20250217 | 113400 | 2742899910 | 15920 | 15900 | 15920 | 15900 | 1055 |
| 509 | 20250217 | 113300 | 2726112270 | 15910 | 15900 | 15910 | 15890 | 1113 |
| 510 | 20250217 | 113200 | 2708415700 | 15890 | 15890 | 15900 | 15880 | 243 |
| 511 | 20250217 | 113100 | 2704554320 | 15880 | 15890 | 15890 | 15880 | 152 |
| 512 | 20250217 | 113000 | 2702139420 | 15890 | 15890 | 15890 | 15890 | 153 |
| 513 | 20250217 | 112900 | 2699708250 | 15890 | 15880 | 15890 | 15870 | 1033 |
| 514 | 20250217 | 112800 | 2683300080 | 15880 | 15880 | 15890 | 15880 | 131 |
| 515 | 20250217 | 112700 | 2681219670 | 15880 | 15880 | 15880 | 15870 | 168 |
| 516 | 20250217 | 112600 | 2678551930 | 15870 | 15870 | 15880 | 15860 | 577 |
| 517 | 20250217 | 112500 | 2669395750 | 15870 | 15870 | 15870 | 15870 | 50 |
| 518 | 20250217 | 112400 | 2668602250 | 15870 | 15870 | 15870 | 15860 | 68 |
| 519 | 20250217 | 112300 | 2667523400 | 15870 | 15860 | 15870 | 15860 | 741 |
| 520 | 20250217 | 112200 | 2655771010 | 15860 | 15850 | 15860 | 15840 | 139 |
| 521 | 20250217 | 112100 | 2653567970 | 15850 | 15850 | 15860 | 15850 | 256 |
| 522 | 20250217 | 112000 | 2649510280 | 15860 | 15860 | 15860 | 15850 | 354 |
| 523 | 20250217 | 111900 | 2643897110 | 15870 | 15860 | 15870 | 15860 | 44 |
| 524 | 20250217 | 111800 | 2643199140 | 15870 | 15880 | 15880 | 15870 | 30 |
| 525 | 20250217 | 111700 | 2642722980 | 15880 | 15890 | 15890 | 15830 | 2048 |
| 526 | 20250217 | 111600 | 2610252130 | 15890 | 15880 | 15900 | 15880 | 326 |
| 527 | 20250217 | 111500 | 2605072360 | 15900 | 15860 | 15900 | 15860 | 4314 |
| 528 | 20250217 | 111400 | 2536569020 | 15870 | 15870 | 15870 | 15860 | 174 |
| 529 | 20250217 | 111300 | 2533808490 | 15870 | 15870 | 15870 | 15870 | 150 |
| 530 | 20250217 | 111200 | 2531427990 | 15860 | 15860 | 15860 | 15850 | 779 |
| 531 | 20250217 | 111100 | 2519073430 | 15860 | 15850 | 15860 | 15840 | 373 |
| 532 | 20250217 | 111000 | 2513163500 | 15850 | 15840 | 15850 | 15840 | 432 |
| 533 | 20250217 | 110900 | 2506316640 | 15840 | 15850 | 15850 | 15840 | 383 |
| 534 | 20250217 | 110800 | 2500249130 | 15850 | 15850 | 15850 | 15840 | 360 |
| 535 | 20250217 | 110700 | 2494544630 | 15850 | 15860 | 15860 | 15850 | 851 |
| 536 | 20250217 | 110600 | 2481054070 | 15860 | 15860 | 15860 | 15860 | 105 |
| 537 | 20250217 | 110500 | 2479388770 | 15860 | 15860 | 15870 | 15850 | 504 |
| 538 | 20250217 | 110400 | 2471395640 | 15860 | 15840 | 15860 | 15840 | 1004 |
| 539 | 20250217 | 110300 | 2455482820 | 15840 | 15840 | 15840 | 15840 | 99 |
| 540 | 20250217 | 110200 | 2453914660 | 15830 | 15830 | 15840 | 15830 | 136 |
| 541 | 20250217 | 110100 | 2451760800 | 15830 | 15840 | 15850 | 15820 | 831 |
| 542 | 20250217 | 110000 | 2438607240 | 15850 | 15850 | 15850 | 15840 | 108 |
| 543 | 20250217 | 105900 | 2436895780 | 15830 | 15820 | 15840 | 15820 | 355 |
| 544 | 20250217 | 105800 | 2431273760 | 15830 | 15840 | 15840 | 15830 | 1388 |
| 545 | 20250217 | 105700 | 2409294940 | 15830 | 15840 | 15840 | 15830 | 168 |
| 546 | 20250217 | 105600 | 2406634780 | 15840 | 15840 | 15840 | 15830 | 153 |
| 547 | 20250217 | 105500 | 2404211290 | 15830 | 15840 | 15840 | 15830 | 175 |
| 548 | 20250217 | 105400 | 2401440760 | 15840 | 15840 | 15850 | 15840 | 269 |
| 549 | 20250217 | 105300 | 2397179670 | 15850 | 15840 | 15850 | 15830 | 128 |
| 550 | 20250217 | 105200 | 2395152170 | 15840 | 15840 | 15840 | 15840 | 15 |
| 551 | 20250217 | 105100 | 2394914570 | 15840 | 15840 | 15840 | 15840 | 24 |
| 552 | 20250217 | 105000 | 2394534410 | 15840 | 15830 | 15840 | 15830 | 283 |
| 553 | 20250217 | 104900 | 2390053950 | 15840 | 15840 | 15850 | 15840 | 359 |
| 554 | 20250217 | 104800 | 2384366200 | 15850 | 15840 | 15850 | 15830 | 66 |
| 555 | 20250217 | 104700 | 2383320920 | 15840 | 15830 | 15840 | 15830 | 183 |
| 556 | 20250217 | 104600 | 2380423970 | 15830 | 15830 | 15830 | 15820 | 243 |
| 557 | 20250217 | 104500 | 2376578470 | 15820 | 15830 | 15830 | 15820 | 84 |
| 558 | 20250217 | 104400 | 2375249060 | 15830 | 15840 | 15850 | 15830 | 1191 |
| 559 | 20250217 | 104300 | 2356390690 | 15830 | 15840 | 15840 | 15830 | 102 |
| 560 | 20250217 | 104200 | 2354775400 | 15840 | 15830 | 15840 | 15830 | 69 |
| 561 | 20250217 | 104100 | 2353683070 | 15840 | 15840 | 15840 | 15830 | 223 |
| 562 | 20250217 | 104000 | 2350151060 | 15840 | 15840 | 15840 | 15840 | 315 |
| 563 | 20250217 | 103900 | 2345161460 | 15840 | 15820 | 15840 | 15810 | 1081 |
| 564 | 20250217 | 103800 | 2328054820 | 15820 | 15800 | 15820 | 15790 | 1245 |
| 565 | 20250217 | 103700 | 2308368440 | 15790 | 15800 | 15800 | 15790 | 425 |
| 566 | 20250217 | 103600 | 2301654780 | 15800 | 15810 | 15810 | 15800 | 423 |
| 567 | 20250217 | 103500 | 2294969670 | 15810 | 15820 | 15820 | 15810 | 193 |
| 568 | 20250217 | 103400 | 2291918050 | 15820 | 15830 | 15830 | 15820 | 197 |
| 569 | 20250217 | 103300 | 2288801400 | 15820 | 15830 | 15830 | 15820 | 685 |
| 570 | 20250217 | 103200 | 2277960370 | 15830 | 15830 | 15840 | 15830 | 211 |
| 571 | 20250217 | 103100 | 2274620200 | 15840 | 15830 | 15850 | 15830 | 143 |
| 572 | 20250217 | 103000 | 2272354970 | 15840 | 15840 | 15850 | 15830 | 119 |
| 573 | 20250217 | 102900 | 2270469940 | 15840 | 15840 | 15840 | 15830 | 303 |
| 574 | 20250217 | 102800 | 2265671450 | 15830 | 15850 | 15850 | 15830 | 79 |
| 575 | 20250217 | 102700 | 2264419730 | 15850 | 15850 | 15860 | 15830 | 186 |
| 576 | 20250217 | 102600 | 2261472880 | 15850 | 15850 | 15850 | 15840 | 109 |
| 577 | 20250217 | 102500 | 2259745820 | 15850 | 15840 | 15850 | 15840 | 75 |
| 578 | 20250217 | 102400 | 2258557620 | 15840 | 15840 | 15860 | 15840 | 144 |
| 579 | 20250217 | 102300 | 2256275190 | 15840 | 15860 | 15860 | 15840 | 406 |
| 580 | 20250217 | 102200 | 2249841730 | 15860 | 15870 | 15870 | 15850 | 648 |
| 581 | 20250217 | 102100 | 2239562950 | 15880 | 15880 | 15890 | 15870 | 633 |
| 582 | 20250217 | 102000 | 2229510930 | 15880 | 15890 | 15890 | 15880 | 892 |
| 583 | 20250217 | 101900 | 2215339290 | 15890 | 15890 | 15900 | 15890 | 216 |
| 584 | 20250217 | 101800 | 2211906910 | 15890 | 15870 | 15890 | 15870 | 681 |
| 585 | 20250217 | 101700 | 2201094300 | 15880 | 15890 | 15890 | 15870 | 706 |
| 586 | 20250217 | 101600 | 2189883500 | 15890 | 15900 | 15900 | 15890 | 293 |
| 587 | 20250217 | 101500 | 2185227470 | 15890 | 15860 | 15900 | 15860 | 2852 |
| 588 | 20250217 | 101400 | 2139928800 | 15860 | 15860 | 15870 | 15810 | 3343 |
| 589 | 20250217 | 101300 | 2086958950 | 15850 | 15830 | 15850 | 15830 | 503 |
| 590 | 20250217 | 101200 | 2078993480 | 15830 | 15850 | 15860 | 15820 | 338 |
| 591 | 20250217 | 101100 | 2073637890 | 15860 | 15880 | 15880 | 15850 | 296 |
| 592 | 20250217 | 101000 | 2068942470 | 15870 | 15880 | 15890 | 15870 | 1649 |
| 593 | 20250217 | 100900 | 2042760890 | 15890 | 15790 | 15890 | 15790 | 4003 |
| 594 | 20250217 | 100800 | 1979354170 | 15790 | 15800 | 15800 | 15790 | 648 |
| 595 | 20250217 | 100700 | 1969120540 | 15820 | 15820 | 15820 | 15800 | 660 |
| 596 | 20250217 | 100600 | 1958687760 | 15820 | 15840 | 15840 | 15810 | 263 |
| 597 | 20250217 | 100500 | 1954525710 | 15830 | 15830 | 15840 | 15830 | 1041 |
| 598 | 20250217 | 100400 | 1938041480 | 15810 | 15810 | 15820 | 15800 | 380 |
| 599 | 20250217 | 100300 | 1932031420 | 15810 | 15820 | 15820 | 15800 | 369 |
| 600 | 20250217 | 100200 | 1926198910 | 15820 | 15840 | 15840 | 15810 | 1262 |
| 601 | 20250217 | 100100 | 1906222520 | 15840 | 15840 | 15850 | 15820 | 1194 |
| 602 | 20250217 | 100000 | 1887303130 | 15830 | 15820 | 15840 | 15810 | 539 |
| 603 | 20250217 | 095900 | 1878775070 | 15810 | 15860 | 15870 | 15790 | 991 |
| 604 | 20250217 | 095800 | 1863094780 | 15860 | 15890 | 15890 | 15850 | 618 |
| 605 | 20250217 | 095700 | 1853292640 | 15860 | 15820 | 15920 | 15800 | 6136 |
| 606 | 20250217 | 095600 | 1755930770 | 15810 | 15740 | 15810 | 15720 | 17605 |
| 607 | 20250217 | 095500 | 1478218860 | 15730 | 15730 | 15730 | 15730 | 1322 |
| 608 | 20250217 | 095400 | 1457423800 | 15720 | 15730 | 15730 | 15720 | 52 |
| 609 | 20250217 | 095300 | 1456606100 | 15730 | 15710 | 15730 | 15710 | 1475 |
| 610 | 20250217 | 095200 | 1433423920 | 15710 | 15710 | 15710 | 15700 | 85 |
| 611 | 20250217 | 095100 | 1432088650 | 15710 | 15720 | 15720 | 15710 | 160 |
| 612 | 20250217 | 095000 | 1429574730 | 15710 | 15710 | 15720 | 15710 | 655 |
| 613 | 20250217 | 094900 | 1419284360 | 15710 | 15690 | 15710 | 15690 | 1516 |
| 614 | 20250217 | 094800 | 1395484340 | 15690 | 15690 | 15690 | 15680 | 301 |
| 615 | 20250217 | 094700 | 1390763740 | 15690 | 15700 | 15700 | 15680 | 534 |
| 616 | 20250217 | 094600 | 1382383890 | 15690 | 15720 | 15730 | 15690 | 1406 |
| 617 | 20250217 | 094500 | 1360290830 | 15720 | 15680 | 15720 | 15680 | 4155 |
| 618 | 20250217 | 094400 | 1295069580 | 15690 | 15650 | 15690 | 15630 | 6680 |
| 619 | 20250217 | 094300 | 1190452580 | 15640 | 15590 | 15640 | 15580 | 11714 |
| 620 | 20250217 | 094200 | 1007543530 | 15590 | 15590 | 15590 | 15580 | 1208 |
| 621 | 20250217 | 094100 | 988721460 | 15590 | 15580 | 15600 | 15580 | 894 |
| 622 | 20250217 | 094000 | 974784080 | 15590 | 15600 | 15600 | 15590 | 1186 |
| 623 | 20250217 | 093900 | 956292950 | 15590 | 15580 | 15590 | 15580 | 1736 |
| 624 | 20250217 | 093800 | 929228880 | 15580 | 15580 | 15580 | 15580 | 1256 |
| 625 | 20250217 | 093700 | 909660400 | 15580 | 15590 | 15590 | 15580 | 564 |
| 626 | 20250217 | 093600 | 900872770 | 15590 | 15550 | 15590 | 15550 | 6607 |
| 627 | 20250217 | 093500 | 798052710 | 15550 | 15520 | 15550 | 15520 | 2845 |
| 628 | 20250217 | 093400 | 753838750 | 15530 | 15520 | 15530 | 15520 | 103 |
| 629 | 20250217 | 093300 | 752240170 | 15530 | 15530 | 15530 | 15530 | 566 |
| 630 | 20250217 | 093200 | 743450190 | 15530 | 15540 | 15540 | 15530 | 681 |
| 631 | 20250217 | 093100 | 732872050 | 15540 | 15540 | 15540 | 15530 | 410 |
| 632 | 20250217 | 093000 | 726501310 | 15540 | 15540 | 15550 | 15540 | 506 |
| 633 | 20250217 | 092900 | 718638050 | 15540 | 15530 | 15540 | 15530 | 701 |
| 634 | 20250217 | 092800 | 707750120 | 15530 | 15520 | 15530 | 15520 | 1110 |
| 635 | 20250217 | 092700 | 690515100 | 15520 | 15500 | 15520 | 15500 | 2397 |
| 636 | 20250217 | 092600 | 653337610 | 15500 | 15500 | 15500 | 15500 | 202 |
| 637 | 20250217 | 092500 | 650206610 | 15500 | 15500 | 15500 | 15500 | 236 |
| 638 | 20250217 | 092400 | 646548610 | 15500 | 15500 | 15500 | 15500 | 493 |
| 639 | 20250217 | 092300 | 638907110 | 15500 | 15500 | 15500 | 15500 | 84 |
| 640 | 20250217 | 092200 | 637605110 | 15490 | 15500 | 15500 | 15490 | 58 |
| 641 | 20250217 | 092100 | 636706120 | 15490 | 15490 | 15500 | 15490 | 636 |
| 642 | 20250217 | 092000 | 626850220 | 15480 | 15440 | 15480 | 15440 | 2001 |
| 643 | 20250217 | 091900 | 595901900 | 15450 | 15450 | 15450 | 15450 | 609 |
| 644 | 20250217 | 091800 | 586492850 | 15450 | 15470 | 15470 | 15450 | 620 |
| 645 | 20250217 | 091700 | 576908540 | 15470 | 15480 | 15490 | 15470 | 1318 |
| 646 | 20250217 | 091600 | 556509080 | 15480 | 15480 | 15500 | 15480 | 501 |
| 647 | 20250217 | 091500 | 548751390 | 15510 | 15500 | 15510 | 15500 | 415 |
| 648 | 20250217 | 091400 | 542318090 | 15500 | 15480 | 15510 | 15480 | 3089 |
| 649 | 20250217 | 091300 | 494450130 | 15480 | 15490 | 15490 | 15480 | 280 |
| 650 | 20250217 | 091200 | 490113550 | 15490 | 15470 | 15500 | 15470 | 311 |
| 651 | 20250217 | 091100 | 485299870 | 15470 | 15460 | 15470 | 15450 | 523 |
| 652 | 20250217 | 091000 | 477216620 | 15460 | 15470 | 15490 | 15450 | 578 |
| 653 | 20250217 | 090900 | 468280430 | 15490 | 15470 | 15490 | 15470 | 460 |
| 654 | 20250217 | 090800 | 461157080 | 15470 | 15440 | 15470 | 15430 | 929 |
| 655 | 20250217 | 090700 | 446802770 | 15440 | 15460 | 15460 | 15430 | 721 |
| 656 | 20250217 | 090600 | 435664460 | 15450 | 15420 | 15470 | 15410 | 385 |
| 657 | 20250217 | 090500 | 429720840 | 15400 | 15470 | 15470 | 15400 | 537 |
| 658 | 20250217 | 090400 | 421439390 | 15470 | 15560 | 15560 | 15470 | 974 |
| 659 | 20250217 | 090300 | 406309140 | 15580 | 15600 | 15650 | 15580 | 5396 |
| 660 | 20250217 | 090200 | 322090820 | 15600 | 15600 | 15640 | 15560 | 8941 |
| 661 | 20250217 | 090100 | 182531010 | 15560 | 15430 | 15620 | 15410 | 8858 |
| 662 | 20250217 | 090000 | 45087860 | 15410 | 15260 | 15410 | 15260 | 2940 |