35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 200100 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 2451 |
| 3 | 20250310 | 200000 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 4 | 20250310 | 195900 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 5 | 20250310 | 195800 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 6 | 20250310 | 195700 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 7 | 20250310 | 195600 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 8 | 20250310 | 195500 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 9 | 20250310 | 195400 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 10 | 20250310 | 195300 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 11 | 20250310 | 195200 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 12 | 20250310 | 195100 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 13 | 20250310 | 195000 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 14 | 20250310 | 194900 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 15 | 20250310 | 194800 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 16 | 20250310 | 194700 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 17 | 20250310 | 194600 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 18 | 20250310 | 194500 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 19 | 20250310 | 194400 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 20 | 20250310 | 194300 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 21 | 20250310 | 194200 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 22 | 20250310 | 194100 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 23 | 20250310 | 194000 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 24 | 20250310 | 193900 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 25 | 20250310 | 193800 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 26 | 20250310 | 193700 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 27 | 20250310 | 193600 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 28 | 20250310 | 193500 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 29 | 20250310 | 193400 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 30 | 20250310 | 193300 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 31 | 20250310 | 193200 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 32 | 20250310 | 193100 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 2451 |
| 33 | 20250310 | 193000 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 34 | 20250310 | 192900 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 35 | 20250310 | 192800 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 36 | 20250310 | 192700 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 37 | 20250310 | 192600 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 38 | 20250310 | 192500 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 39 | 20250310 | 192400 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 40 | 20250310 | 192300 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 41 | 20250310 | 192200 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 42 | 20250310 | 192100 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 43 | 20250310 | 192000 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 44 | 20250310 | 191900 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 45 | 20250310 | 191800 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 46 | 20250310 | 191700 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 47 | 20250310 | 191600 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 48 | 20250310 | 191500 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 49 | 20250310 | 191400 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 50 | 20250310 | 191300 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 51 | 20250310 | 191200 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 52 | 20250310 | 191100 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 53 | 20250310 | 191000 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 54 | 20250310 | 190900 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 55 | 20250310 | 190800 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 56 | 20250310 | 190700 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 57 | 20250310 | 190600 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 58 | 20250310 | 190500 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 59 | 20250310 | 190400 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 60 | 20250310 | 190300 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 61 | 20250310 | 190200 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 62 | 20250310 | 190100 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 2451 |
| 63 | 20250310 | 190000 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 64 | 20250310 | 185900 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 65 | 20250310 | 185800 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 66 | 20250310 | 185700 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 67 | 20250310 | 185600 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 68 | 20250310 | 185500 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 69 | 20250310 | 185400 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 70 | 20250310 | 185300 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 71 | 20250310 | 185200 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 72 | 20250310 | 185100 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 73 | 20250310 | 185000 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 74 | 20250310 | 184900 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 75 | 20250310 | 184800 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 76 | 20250310 | 184700 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 77 | 20250310 | 184600 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 78 | 20250310 | 184500 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 79 | 20250310 | 184400 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 80 | 20250310 | 184300 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 81 | 20250310 | 184200 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 82 | 20250310 | 184100 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 83 | 20250310 | 184000 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 84 | 20250310 | 183900 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 85 | 20250310 | 183800 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 86 | 20250310 | 183700 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 87 | 20250310 | 183600 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 88 | 20250310 | 183500 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 89 | 20250310 | 183400 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 90 | 20250310 | 183300 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 91 | 20250310 | 183200 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 92 | 20250310 | 183100 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 2451 |
| 93 | 20250310 | 183000 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 94 | 20250310 | 182900 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 95 | 20250310 | 182800 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 96 | 20250310 | 182700 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 97 | 20250310 | 182600 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 98 | 20250310 | 182500 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 99 | 20250310 | 182400 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 100 | 20250310 | 182300 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 101 | 20250310 | 182200 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 102 | 20250310 | 182100 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 103 | 20250310 | 182000 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 104 | 20250310 | 181900 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 105 | 20250310 | 181800 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 106 | 20250310 | 181700 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 107 | 20250310 | 181600 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 108 | 20250310 | 181500 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 109 | 20250310 | 181400 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 110 | 20250310 | 181300 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 111 | 20250310 | 181200 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 112 | 20250310 | 181100 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 113 | 20250310 | 181000 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 114 | 20250310 | 180900 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 115 | 20250310 | 180800 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 116 | 20250310 | 180700 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 117 | 20250310 | 180600 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 118 | 20250310 | 180500 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 119 | 20250310 | 180400 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 120 | 20250310 | 180300 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 121 | 20250310 | 180200 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 122 | 20250310 | 180100 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 2451 |
| 123 | 20250310 | 180000 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 124 | 20250310 | 175900 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 125 | 20250310 | 175800 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 126 | 20250310 | 175700 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 127 | 20250310 | 175600 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 128 | 20250310 | 175500 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 129 | 20250310 | 175400 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 130 | 20250310 | 175300 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 131 | 20250310 | 175200 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 132 | 20250310 | 175100 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 133 | 20250310 | 175000 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 134 | 20250310 | 174900 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 135 | 20250310 | 174800 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 136 | 20250310 | 174700 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 137 | 20250310 | 174600 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 138 | 20250310 | 174500 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 139 | 20250310 | 174400 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 140 | 20250310 | 174300 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 141 | 20250310 | 174200 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 142 | 20250310 | 174100 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 143 | 20250310 | 174000 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 144 | 20250310 | 173900 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 145 | 20250310 | 173800 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 146 | 20250310 | 173700 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 147 | 20250310 | 173600 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 148 | 20250310 | 173500 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 149 | 20250310 | 173400 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 150 | 20250310 | 173300 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 151 | 20250310 | 173200 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 152 | 20250310 | 173100 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 2451 |
| 153 | 20250310 | 173000 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 154 | 20250310 | 172900 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 155 | 20250310 | 172800 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 156 | 20250310 | 172700 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 157 | 20250310 | 172600 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 158 | 20250310 | 172500 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 159 | 20250310 | 172400 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 160 | 20250310 | 172300 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 161 | 20250310 | 172200 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 162 | 20250310 | 172100 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 163 | 20250310 | 172000 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 164 | 20250310 | 171900 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 165 | 20250310 | 171800 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 166 | 20250310 | 171700 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 167 | 20250310 | 171600 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 168 | 20250310 | 171500 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 169 | 20250310 | 171400 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 170 | 20250310 | 171300 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 171 | 20250310 | 171200 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 172 | 20250310 | 171100 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 173 | 20250310 | 171000 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 174 | 20250310 | 170900 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 175 | 20250310 | 170800 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 176 | 20250310 | 170700 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 177 | 20250310 | 170600 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 178 | 20250310 | 170500 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 179 | 20250310 | 170400 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 180 | 20250310 | 170300 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 181 | 20250310 | 170200 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 182 | 20250310 | 170100 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 2451 |
| 183 | 20250310 | 170000 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 184 | 20250310 | 165900 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 185 | 20250310 | 165800 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 186 | 20250310 | 165700 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 187 | 20250310 | 165600 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 188 | 20250310 | 165500 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 189 | 20250310 | 165400 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 190 | 20250310 | 165300 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 191 | 20250310 | 165200 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 192 | 20250310 | 165100 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 193 | 20250310 | 165000 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 194 | 20250310 | 164900 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 195 | 20250310 | 164800 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 196 | 20250310 | 164700 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 197 | 20250310 | 164600 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 198 | 20250310 | 164500 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 199 | 20250310 | 164400 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 200 | 20250310 | 164300 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 201 | 20250310 | 164200 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 202 | 20250310 | 164100 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 203 | 20250310 | 164000 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 204 | 20250310 | 163900 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 205 | 20250310 | 163800 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 206 | 20250310 | 163700 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 207 | 20250310 | 163600 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 208 | 20250310 | 163500 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 209 | 20250310 | 163400 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 210 | 20250310 | 163300 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 211 | 20250310 | 163200 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 212 | 20250310 | 163100 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 2451 |
| 213 | 20250310 | 163000 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 214 | 20250310 | 162900 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 215 | 20250310 | 162800 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 216 | 20250310 | 162700 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 217 | 20250310 | 162600 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 218 | 20250310 | 162500 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 219 | 20250310 | 162400 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 220 | 20250310 | 162300 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 221 | 20250310 | 162200 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 222 | 20250310 | 162100 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 223 | 20250310 | 162000 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 224 | 20250310 | 161900 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 225 | 20250310 | 161800 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 226 | 20250310 | 161700 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 227 | 20250310 | 161600 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 228 | 20250310 | 161500 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 229 | 20250310 | 161400 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 230 | 20250310 | 161300 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 231 | 20250310 | 161200 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 232 | 20250310 | 161100 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 233 | 20250310 | 161000 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 234 | 20250310 | 160900 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 235 | 20250310 | 160800 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 236 | 20250310 | 160700 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 237 | 20250310 | 160600 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 238 | 20250310 | 160500 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 239 | 20250310 | 160400 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 240 | 20250310 | 160300 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 241 | 20250310 | 160200 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 242 | 20250310 | 160100 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 2451 |
| 243 | 20250310 | 160000 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 244 | 20250310 | 155900 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 245 | 20250310 | 155800 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 246 | 20250310 | 155700 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 247 | 20250310 | 155600 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 248 | 20250310 | 155500 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 249 | 20250310 | 155400 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 250 | 20250310 | 155300 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 251 | 20250310 | 155200 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 252 | 20250310 | 155100 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 253 | 20250310 | 155000 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 254 | 20250310 | 154900 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 255 | 20250310 | 154800 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 256 | 20250310 | 154700 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 257 | 20250310 | 154600 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 258 | 20250310 | 154500 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 259 | 20250310 | 154400 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 260 | 20250310 | 154300 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 261 | 20250310 | 154200 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 262 | 20250310 | 154100 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 263 | 20250310 | 154000 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 264 | 20250310 | 153900 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 265 | 20250310 | 153800 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 266 | 20250310 | 153700 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 267 | 20250310 | 153600 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 268 | 20250310 | 153500 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 269 | 20250310 | 153400 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 270 | 20250310 | 153300 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 271 | 20250310 | 153200 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 0 |
| 272 | 20250310 | 153100 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 2451 |
| 273 | 20250310 | 153000 | 2528697360 | 15580 | 15580 | 15580 | 15580 | 2451 |
| 274 | 20250310 | 152900 | 2490510780 | 15570 | 15570 | 15570 | 15570 | 0 |
| 275 | 20250310 | 152800 | 2490510780 | 15570 | 15570 | 15570 | 15570 | 0 |
| 276 | 20250310 | 152700 | 2490510780 | 15570 | 15570 | 15570 | 15570 | 0 |
| 277 | 20250310 | 152600 | 2490510780 | 15570 | 15570 | 15570 | 15570 | 0 |
| 278 | 20250310 | 152500 | 2490510780 | 15570 | 15570 | 15570 | 15570 | 0 |
| 279 | 20250310 | 152400 | 2490510780 | 15570 | 15570 | 15570 | 15570 | 0 |
| 280 | 20250310 | 152300 | 2490510780 | 15570 | 15570 | 15570 | 15570 | 0 |
| 281 | 20250310 | 152200 | 2490510780 | 15570 | 15570 | 15570 | 15570 | 0 |
| 282 | 20250310 | 152100 | 2490510780 | 15570 | 15570 | 15570 | 15570 | 0 |
| 283 | 20250310 | 152000 | 2490510780 | 15570 | 15570 | 15570 | 15570 | 0 |
| 284 | 20250310 | 151900 | 2490510780 | 15570 | 15590 | 15600 | 15570 | 1512 |
| 285 | 20250310 | 151800 | 2466949140 | 15600 | 15590 | 15600 | 15580 | 217 |
| 286 | 20250310 | 151700 | 2463567050 | 15590 | 15580 | 15600 | 15570 | 87 |
| 287 | 20250310 | 151600 | 2462211150 | 15580 | 15580 | 15580 | 15560 | 587 |
| 288 | 20250310 | 151500 | 2453066250 | 15570 | 15570 | 15580 | 15560 | 420 |
| 289 | 20250310 | 151400 | 2446526540 | 15560 | 15560 | 15560 | 15550 | 603 |
| 290 | 20250310 | 151300 | 2437144050 | 15560 | 15590 | 15590 | 15550 | 3724 |
| 291 | 20250310 | 151200 | 2379193710 | 15590 | 15590 | 15590 | 15580 | 109 |
| 292 | 20250310 | 151100 | 2377494410 | 15590 | 15590 | 15590 | 15580 | 54 |
| 293 | 20250310 | 151000 | 2376652620 | 15590 | 15580 | 15590 | 15580 | 200 |
| 294 | 20250310 | 150900 | 2373535310 | 15590 | 15590 | 15590 | 15580 | 105 |
| 295 | 20250310 | 150800 | 2371898370 | 15590 | 15590 | 15590 | 15580 | 54 |
| 296 | 20250310 | 150700 | 2371056520 | 15600 | 15600 | 15600 | 15590 | 131 |
| 297 | 20250310 | 150600 | 2369013510 | 15600 | 15590 | 15600 | 15580 | 279 |
| 298 | 20250310 | 150500 | 2364663840 | 15590 | 15580 | 15590 | 15580 | 297 |
| 299 | 20250310 | 150400 | 2360036470 | 15590 | 15590 | 15590 | 15580 | 144 |
| 300 | 20250310 | 150300 | 2357791540 | 15590 | 15600 | 15600 | 15580 | 207 |
| 301 | 20250310 | 150200 | 2354563870 | 15600 | 15580 | 15600 | 15580 | 399 |
| 302 | 20250310 | 150100 | 2348343120 | 15580 | 15590 | 15600 | 15580 | 163 |
| 303 | 20250310 | 150000 | 2345801150 | 15590 | 15590 | 15590 | 15580 | 414 |
| 304 | 20250310 | 145900 | 2339347480 | 15590 | 15590 | 15590 | 15590 | 21 |
| 305 | 20250310 | 145800 | 2339020090 | 15590 | 15580 | 15590 | 15580 | 155 |
| 306 | 20250310 | 145700 | 2336603970 | 15590 | 15580 | 15590 | 15580 | 487 |
| 307 | 20250310 | 145600 | 2329016270 | 15580 | 15590 | 15590 | 15570 | 259 |
| 308 | 20250310 | 145500 | 2324981350 | 15580 | 15580 | 15580 | 15570 | 363 |
| 309 | 20250310 | 145400 | 2319325860 | 15580 | 15580 | 15580 | 15570 | 73 |
| 310 | 20250310 | 145300 | 2318188530 | 15580 | 15560 | 15580 | 15560 | 840 |
| 311 | 20250310 | 145200 | 2305110040 | 15570 | 15560 | 15570 | 15560 | 463 |
| 312 | 20250310 | 145100 | 2297902140 | 15570 | 15580 | 15580 | 15560 | 1374 |
| 313 | 20250310 | 145000 | 2276511110 | 15580 | 15590 | 15590 | 15580 | 734 |
| 314 | 20250310 | 144900 | 2265073980 | 15590 | 15600 | 15600 | 15590 | 154 |
| 315 | 20250310 | 144800 | 2262672900 | 15600 | 15600 | 15600 | 15590 | 172 |
| 316 | 20250310 | 144700 | 2259991330 | 15600 | 15590 | 15600 | 15580 | 165 |
| 317 | 20250310 | 144600 | 2257418040 | 15590 | 15590 | 15590 | 15580 | 204 |
| 318 | 20250310 | 144500 | 2254237690 | 15590 | 15600 | 15600 | 15580 | 1081 |
| 319 | 20250310 | 144400 | 2237391980 | 15600 | 15600 | 15610 | 15590 | 488 |
| 320 | 20250310 | 144300 | 2229781640 | 15610 | 15600 | 15610 | 15600 | 63 |
| 321 | 20250310 | 144200 | 2228798580 | 15610 | 15600 | 15610 | 15590 | 176 |
| 322 | 20250310 | 144100 | 2226053030 | 15600 | 15600 | 15610 | 15600 | 158 |
| 323 | 20250310 | 144000 | 2223587680 | 15600 | 15600 | 15610 | 15590 | 88 |
| 324 | 20250310 | 143900 | 2222214850 | 15600 | 15590 | 15600 | 15590 | 174 |
| 325 | 20250310 | 143800 | 2219501840 | 15590 | 15590 | 15590 | 15580 | 154 |
| 326 | 20250310 | 143700 | 2217101460 | 15590 | 15600 | 15600 | 15580 | 135 |
| 327 | 20250310 | 143600 | 2214997680 | 15600 | 15590 | 15600 | 15590 | 221 |
| 328 | 20250310 | 143500 | 2211551070 | 15600 | 15590 | 15600 | 15590 | 80 |
| 329 | 20250310 | 143400 | 2210303820 | 15580 | 15600 | 15600 | 15580 | 854 |
| 330 | 20250310 | 143300 | 2196997600 | 15600 | 15590 | 15600 | 15580 | 141 |
| 331 | 20250310 | 143200 | 2194799410 | 15590 | 15610 | 15610 | 15590 | 260 |
| 332 | 20250310 | 143100 | 2190744680 | 15610 | 15620 | 15620 | 15600 | 127 |
| 333 | 20250310 | 143000 | 2188762100 | 15620 | 15610 | 15620 | 15610 | 81 |
| 334 | 20250310 | 142900 | 2187496910 | 15600 | 15610 | 15610 | 15600 | 124 |
| 335 | 20250310 | 142800 | 2185561280 | 15600 | 15600 | 15610 | 15600 | 213 |
| 336 | 20250310 | 142700 | 2182237700 | 15600 | 15600 | 15600 | 15590 | 78 |
| 337 | 20250310 | 142600 | 2181020910 | 15600 | 15600 | 15610 | 15590 | 367 |
| 338 | 20250310 | 142500 | 2175298850 | 15600 | 15600 | 15600 | 15590 | 141 |
| 339 | 20250310 | 142400 | 2173099260 | 15600 | 15620 | 15620 | 15600 | 261 |
| 340 | 20250310 | 142300 | 2169026140 | 15610 | 15620 | 15620 | 15610 | 92 |
| 341 | 20250310 | 142200 | 2167589670 | 15620 | 15610 | 15620 | 15600 | 84 |
| 342 | 20250310 | 142100 | 2166278320 | 15610 | 15610 | 15610 | 15600 | 107 |
| 343 | 20250310 | 142000 | 2164608070 | 15620 | 15620 | 15620 | 15600 | 82 |
| 344 | 20250310 | 141900 | 2163328200 | 15620 | 15620 | 15620 | 15610 | 427 |
| 345 | 20250310 | 141800 | 2156662090 | 15610 | 15600 | 15610 | 15600 | 175 |
| 346 | 20250310 | 141700 | 2153931910 | 15600 | 15610 | 15610 | 15590 | 156 |
| 347 | 20250310 | 141600 | 2151498940 | 15610 | 15610 | 15620 | 15610 | 223 |
| 348 | 20250310 | 141500 | 2148017570 | 15610 | 15600 | 15610 | 15600 | 241 |
| 349 | 20250310 | 141400 | 2144257830 | 15600 | 15600 | 15600 | 15580 | 217 |
| 350 | 20250310 | 141300 | 2140874800 | 15600 | 15590 | 15600 | 15590 | 175 |
| 351 | 20250310 | 141200 | 2138145050 | 15600 | 15610 | 15610 | 15600 | 73 |
| 352 | 20250310 | 141100 | 2137005900 | 15610 | 15600 | 15610 | 15600 | 80 |
| 353 | 20250310 | 141000 | 2135757370 | 15610 | 15590 | 15610 | 15590 | 93 |
| 354 | 20250310 | 140900 | 2134307050 | 15590 | 15600 | 15600 | 15580 | 179 |
| 355 | 20250310 | 140800 | 2131515780 | 15580 | 15600 | 15600 | 15580 | 604 |
| 356 | 20250310 | 140700 | 2122102740 | 15600 | 15590 | 15600 | 15590 | 375 |
| 357 | 20250310 | 140600 | 2116255490 | 15590 | 15600 | 15600 | 15580 | 389 |
| 358 | 20250310 | 140500 | 2110190810 | 15600 | 15610 | 15610 | 15600 | 97 |
| 359 | 20250310 | 140400 | 2108677290 | 15610 | 15610 | 15620 | 15580 | 838 |
| 360 | 20250310 | 140300 | 2095608040 | 15610 | 15620 | 15620 | 15610 | 151 |
| 361 | 20250310 | 140200 | 2093250040 | 15620 | 15620 | 15620 | 15610 | 78 |
| 362 | 20250310 | 140100 | 2092031690 | 15620 | 15610 | 15620 | 15610 | 158 |
| 363 | 20250310 | 140000 | 2089563740 | 15620 | 15610 | 15620 | 15610 | 133 |
| 364 | 20250310 | 135900 | 2087486780 | 15600 | 15620 | 15620 | 15600 | 154 |
| 365 | 20250310 | 135800 | 2085081810 | 15620 | 15610 | 15620 | 15600 | 511 |
| 366 | 20250310 | 135700 | 2077104530 | 15620 | 15620 | 15620 | 15610 | 190 |
| 367 | 20250310 | 135600 | 2074137200 | 15630 | 15630 | 15630 | 15620 | 135 |
| 368 | 20250310 | 135500 | 2072028210 | 15610 | 15620 | 15630 | 15610 | 266 |
| 369 | 20250310 | 135400 | 2067872770 | 15620 | 15630 | 15630 | 15610 | 524 |
| 370 | 20250310 | 135300 | 2059687930 | 15630 | 15630 | 15640 | 15630 | 165 |
| 371 | 20250310 | 135200 | 2057108870 | 15630 | 15640 | 15640 | 15620 | 538 |
| 372 | 20250310 | 135100 | 2048699440 | 15640 | 15650 | 15650 | 15630 | 257 |
| 373 | 20250310 | 135000 | 2044679330 | 15650 | 15640 | 15650 | 15640 | 109 |
| 374 | 20250310 | 134900 | 2042973740 | 15640 | 15640 | 15650 | 15640 | 138 |
| 375 | 20250310 | 134800 | 2040815390 | 15640 | 15640 | 15640 | 15630 | 100 |
| 376 | 20250310 | 134700 | 2039251420 | 15640 | 15640 | 15650 | 15640 | 140 |
| 377 | 20250310 | 134600 | 2037061800 | 15640 | 15640 | 15640 | 15630 | 82 |
| 378 | 20250310 | 134500 | 2035779330 | 15640 | 15640 | 15640 | 15630 | 273 |
| 379 | 20250310 | 134400 | 2031511310 | 15640 | 15650 | 15650 | 15630 | 559 |
| 380 | 20250310 | 134300 | 2022766490 | 15650 | 15650 | 15650 | 15650 | 52 |
| 381 | 20250310 | 134200 | 2021952690 | 15640 | 15640 | 15650 | 15640 | 204 |
| 382 | 20250310 | 134100 | 2018761160 | 15640 | 15640 | 15650 | 15640 | 139 |
| 383 | 20250310 | 134000 | 2016586110 | 15650 | 15650 | 15650 | 15630 | 46 |
| 384 | 20250310 | 133900 | 2015866480 | 15630 | 15640 | 15640 | 15630 | 181 |
| 385 | 20250310 | 133800 | 2013035950 | 15640 | 15630 | 15640 | 15630 | 119 |
| 386 | 20250310 | 133700 | 2011174800 | 15640 | 15640 | 15640 | 15640 | 96 |
| 387 | 20250310 | 133600 | 2009673360 | 15630 | 15640 | 15640 | 15630 | 150 |
| 388 | 20250310 | 133500 | 2007327370 | 15630 | 15630 | 15640 | 15630 | 187 |
| 389 | 20250310 | 133400 | 2004403870 | 15640 | 15640 | 15650 | 15640 | 111 |
| 390 | 20250310 | 133300 | 2002667660 | 15640 | 15630 | 15640 | 15620 | 152 |
| 391 | 20250310 | 133200 | 2000290940 | 15630 | 15630 | 15640 | 15630 | 146 |
| 392 | 20250310 | 133100 | 1998008660 | 15640 | 15640 | 15650 | 15640 | 140 |
| 393 | 20250310 | 133000 | 1995818520 | 15640 | 15640 | 15640 | 15630 | 114 |
| 394 | 20250310 | 132900 | 1994035600 | 15640 | 15630 | 15640 | 15630 | 62 |
| 395 | 20250310 | 132800 | 1993066500 | 15630 | 15630 | 15630 | 15620 | 50 |
| 396 | 20250310 | 132700 | 1992285010 | 15630 | 15620 | 15630 | 15620 | 110 |
| 397 | 20250310 | 132600 | 1990566070 | 15620 | 15640 | 15640 | 15610 | 106 |
| 398 | 20250310 | 132500 | 1988910710 | 15600 | 15630 | 15650 | 15600 | 812 |
| 399 | 20250310 | 132400 | 1976234610 | 15640 | 15630 | 15650 | 15630 | 126 |
| 400 | 20250310 | 132300 | 1974263640 | 15630 | 15630 | 15630 | 15630 | 61 |
| 401 | 20250310 | 132200 | 1973310210 | 15640 | 15640 | 15650 | 15630 | 115 |
| 402 | 20250310 | 132100 | 1971511250 | 15640 | 15640 | 15640 | 15630 | 31 |
| 403 | 20250310 | 132000 | 1971026500 | 15630 | 15630 | 15640 | 15630 | 114 |
| 404 | 20250310 | 131900 | 1969244050 | 15630 | 15620 | 15640 | 15620 | 110 |
| 405 | 20250310 | 131800 | 1967525130 | 15620 | 15650 | 15650 | 15620 | 188 |
| 406 | 20250310 | 131700 | 1964587220 | 15640 | 15640 | 15650 | 15640 | 63 |
| 407 | 20250310 | 131600 | 1963601760 | 15650 | 15650 | 15660 | 15650 | 155 |
| 408 | 20250310 | 131500 | 1961175220 | 15650 | 15650 | 15650 | 15650 | 310 |
| 409 | 20250310 | 131400 | 1956323720 | 15660 | 15630 | 15660 | 15620 | 994 |
| 410 | 20250310 | 131300 | 1940774210 | 15630 | 15620 | 15630 | 15620 | 121 |
| 411 | 20250310 | 131200 | 1938883760 | 15620 | 15620 | 15620 | 15620 | 14 |
| 412 | 20250310 | 131100 | 1938665080 | 15620 | 15620 | 15620 | 15620 | 73 |
| 413 | 20250310 | 131000 | 1937524820 | 15620 | 15610 | 15630 | 15610 | 386 |
| 414 | 20250310 | 130900 | 1931495600 | 15610 | 15610 | 15610 | 15610 | 315 |
| 415 | 20250310 | 130800 | 1926578450 | 15610 | 15610 | 15610 | 15610 | 14 |
| 416 | 20250310 | 130700 | 1926359910 | 15610 | 15610 | 15610 | 15610 | 74 |
| 417 | 20250310 | 130600 | 1925204770 | 15610 | 15610 | 15610 | 15610 | 52 |
| 418 | 20250310 | 130500 | 1924393050 | 15610 | 15610 | 15620 | 15610 | 98 |
| 419 | 20250310 | 130400 | 1922862980 | 15610 | 15610 | 15610 | 15610 | 45 |
| 420 | 20250310 | 130300 | 1922160530 | 15600 | 15610 | 15620 | 15600 | 23 |
| 421 | 20250310 | 130200 | 1921801500 | 15620 | 15620 | 15620 | 15610 | 108 |
| 422 | 20250310 | 130100 | 1920114710 | 15620 | 15610 | 15620 | 15610 | 35 |
| 423 | 20250310 | 130000 | 1919568220 | 15600 | 15610 | 15610 | 15600 | 21 |
| 424 | 20250310 | 125900 | 1919240420 | 15610 | 15610 | 15610 | 15600 | 326 |
| 425 | 20250310 | 125800 | 1914152740 | 15610 | 15610 | 15620 | 15610 | 59 |
| 426 | 20250310 | 125700 | 1913231390 | 15620 | 15620 | 15620 | 15620 | 7 |
| 427 | 20250310 | 125600 | 1913122050 | 15610 | 15610 | 15610 | 15590 | 588 |
| 428 | 20250310 | 125500 | 1903945220 | 15610 | 15600 | 15610 | 15590 | 139 |
| 429 | 20250310 | 125400 | 1901777370 | 15600 | 15600 | 15600 | 15600 | 673 |
| 430 | 20250310 | 125300 | 1891278570 | 15600 | 15610 | 15610 | 15600 | 174 |
| 431 | 20250310 | 125200 | 1888563130 | 15600 | 15620 | 15620 | 15600 | 356 |
| 432 | 20250310 | 125100 | 1883006520 | 15620 | 15620 | 15620 | 15615 | 95 |
| 433 | 20250310 | 125000 | 1881522650 | 15620 | 15620 | 15620 | 15620 | 130 |
| 434 | 20250310 | 124900 | 1879492050 | 15620 | 15620 | 15620 | 15620 | 65 |
| 435 | 20250310 | 124800 | 1878476750 | 15620 | 15620 | 15620 | 15620 | 20 |
| 436 | 20250310 | 124700 | 1878164350 | 15620 | 15620 | 15620 | 15620 | 89 |
| 437 | 20250310 | 124600 | 1876774170 | 15620 | 15620 | 15620 | 15620 | 17 |
| 438 | 20250310 | 124500 | 1876508630 | 15620 | 15630 | 15630 | 15620 | 677 |
| 439 | 20250310 | 124400 | 1865929070 | 15630 | 15630 | 15630 | 15630 | 64 |
| 440 | 20250310 | 124300 | 1864928750 | 15630 | 15630 | 15630 | 15630 | 13 |
| 441 | 20250310 | 124200 | 1864725560 | 15630 | 15620 | 15630 | 15620 | 292 |
| 442 | 20250310 | 124100 | 1860164270 | 15620 | 15630 | 15630 | 15600 | 1079 |
| 443 | 20250310 | 124000 | 1843319610 | 15630 | 15630 | 15630 | 15620 | 227 |
| 444 | 20250310 | 123900 | 1839773710 | 15620 | 15630 | 15630 | 15620 | 223 |
| 445 | 20250310 | 123800 | 1836289560 | 15620 | 15630 | 15630 | 15620 | 149 |
| 446 | 20250310 | 123700 | 1833961890 | 15630 | 15630 | 15630 | 15630 | 33 |
| 447 | 20250310 | 123600 | 1833446100 | 15630 | 15640 | 15640 | 15630 | 101 |
| 448 | 20250310 | 123500 | 1831866700 | 15620 | 15630 | 15640 | 15620 | 428 |
| 449 | 20250310 | 123400 | 1825179960 | 15640 | 15640 | 15640 | 15640 | 7 |
| 450 | 20250310 | 123300 | 1825070480 | 15640 | 15640 | 15640 | 15620 | 225 |
| 451 | 20250310 | 123200 | 1821553500 | 15640 | 15630 | 15640 | 15630 | 51 |
| 452 | 20250310 | 123100 | 1820755890 | 15640 | 15630 | 15640 | 15630 | 8 |
| 453 | 20250310 | 123000 | 1820630800 | 15640 | 15630 | 15640 | 15630 | 106 |
| 454 | 20250310 | 122900 | 1818973350 | 15630 | 15640 | 15640 | 15630 | 50 |
| 455 | 20250310 | 122800 | 1818191590 | 15630 | 15630 | 15630 | 15630 | 66 |
| 456 | 20250310 | 122700 | 1817160010 | 15640 | 15630 | 15640 | 15630 | 66 |
| 457 | 20250310 | 122600 | 1816127810 | 15630 | 15640 | 15640 | 15620 | 115 |
| 458 | 20250310 | 122500 | 1814331080 | 15640 | 15640 | 15640 | 15630 | 169 |
| 459 | 20250310 | 122400 | 1811688060 | 15640 | 15640 | 15640 | 15630 | 41 |
| 460 | 20250310 | 122300 | 1811046980 | 15630 | 15640 | 15640 | 15630 | 35 |
| 461 | 20250310 | 122200 | 1810499890 | 15640 | 15640 | 15640 | 15630 | 101 |
| 462 | 20250310 | 122100 | 1808920280 | 15640 | 15630 | 15640 | 15620 | 608 |
| 463 | 20250310 | 122000 | 1799418620 | 15630 | 15630 | 15630 | 15630 | 75 |
| 464 | 20250310 | 121900 | 1798246370 | 15630 | 15630 | 15630 | 15630 | 66 |
| 465 | 20250310 | 121800 | 1797214790 | 15630 | 15630 | 15630 | 15630 | 134 |
| 466 | 20250310 | 121700 | 1795120370 | 15630 | 15630 | 15630 | 15630 | 14 |
| 467 | 20250310 | 121600 | 1794901550 | 15630 | 15630 | 15630 | 15630 | 139 |
| 468 | 20250310 | 121500 | 1792728980 | 15630 | 15630 | 15630 | 15630 | 28 |
| 469 | 20250310 | 121400 | 1792291340 | 15630 | 15630 | 15630 | 15630 | 59 |
| 470 | 20250310 | 121300 | 1791369170 | 15630 | 15630 | 15630 | 15620 | 87 |
| 471 | 20250310 | 121200 | 1790009370 | 15630 | 15630 | 15630 | 15630 | 23 |
| 472 | 20250310 | 121100 | 1789649880 | 15630 | 15630 | 15630 | 15630 | 71 |
| 473 | 20250310 | 121000 | 1788540150 | 15630 | 15630 | 15630 | 15630 | 66 |
| 474 | 20250310 | 120900 | 1787508570 | 15620 | 15640 | 15640 | 15620 | 74 |
| 475 | 20250310 | 120800 | 1786352330 | 15630 | 15650 | 15650 | 15630 | 513 |
| 476 | 20250310 | 120700 | 1778332790 | 15650 | 15640 | 15650 | 15640 | 324 |
| 477 | 20250310 | 120600 | 1773265000 | 15650 | 15650 | 15650 | 15640 | 46 |
| 478 | 20250310 | 120500 | 1772545110 | 15650 | 15650 | 15650 | 15640 | 383 |
| 479 | 20250310 | 120400 | 1766551180 | 15650 | 15650 | 15660 | 15650 | 587 |
| 480 | 20250310 | 120300 | 1757364450 | 15650 | 15650 | 15650 | 15650 | 34 |
| 481 | 20250310 | 120200 | 1756832350 | 15650 | 15650 | 15650 | 15650 | 78 |
| 482 | 20250310 | 120100 | 1755611650 | 15650 | 15650 | 15650 | 15650 | 128 |
| 483 | 20250310 | 120000 | 1753608450 | 15650 | 15650 | 15650 | 15650 | 59 |
| 484 | 20250310 | 115900 | 1752685100 | 15650 | 15650 | 15650 | 15650 | 149 |
| 485 | 20250310 | 115800 | 1750353250 | 15650 | 15650 | 15650 | 15650 | 14 |
| 486 | 20250310 | 115700 | 1750134150 | 15650 | 15650 | 15650 | 15650 | 440 |
| 487 | 20250310 | 115600 | 1743248150 | 15650 | 15640 | 15650 | 15640 | 214 |
| 488 | 20250310 | 115500 | 1739899760 | 15650 | 15640 | 15650 | 15640 | 97 |
| 489 | 20250310 | 115400 | 1738381720 | 15650 | 15650 | 15650 | 15650 | 27 |
| 490 | 20250310 | 115300 | 1737959170 | 15650 | 15650 | 15650 | 15650 | 93 |
| 491 | 20250310 | 115200 | 1736503720 | 15650 | 15650 | 15650 | 15640 | 45 |
| 492 | 20250310 | 115100 | 1735799830 | 15650 | 15650 | 15650 | 15640 | 69 |
| 493 | 20250310 | 115000 | 1734720320 | 15640 | 15640 | 15640 | 15640 | 38 |
| 494 | 20250310 | 114900 | 1734126000 | 15640 | 15640 | 15640 | 15640 | 110 |
| 495 | 20250310 | 114800 | 1732405600 | 15640 | 15650 | 15650 | 15640 | 70 |
| 496 | 20250310 | 114700 | 1731310120 | 15650 | 15650 | 15650 | 15650 | 269 |
| 497 | 20250310 | 114600 | 1727100270 | 15650 | 15650 | 15650 | 15630 | 318 |
| 498 | 20250310 | 114500 | 1722126820 | 15650 | 15640 | 15650 | 15640 | 95 |
| 499 | 20250310 | 114400 | 1720640130 | 15640 | 15640 | 15640 | 15630 | 56 |
| 500 | 20250310 | 114300 | 1719764690 | 15640 | 15640 | 15640 | 15640 | 27 |
| 501 | 20250310 | 114200 | 1719342410 | 15640 | 15640 | 15640 | 15640 | 233 |
| 502 | 20250310 | 114100 | 1715698290 | 15640 | 15640 | 15640 | 15640 | 19 |
| 503 | 20250310 | 114000 | 1715401130 | 15640 | 15640 | 15640 | 15640 | 32 |
| 504 | 20250310 | 113900 | 1714900650 | 15640 | 15640 | 15640 | 15630 | 112 |
| 505 | 20250310 | 113800 | 1713149330 | 15630 | 15620 | 15630 | 15620 | 370 |
| 506 | 20250310 | 113700 | 1707367870 | 15620 | 15610 | 15620 | 15610 | 77 |
| 507 | 20250310 | 113600 | 1706165740 | 15620 | 15620 | 15620 | 15610 | 120 |
| 508 | 20250310 | 113500 | 1704291650 | 15610 | 15610 | 15620 | 15610 | 151 |
| 509 | 20250310 | 113400 | 1701934400 | 15610 | 15610 | 15610 | 15600 | 103 |
| 510 | 20250310 | 113300 | 1700326960 | 15610 | 15610 | 15610 | 15600 | 153 |
| 511 | 20250310 | 113200 | 1697939070 | 15610 | 15610 | 15610 | 15610 | 4 |
| 512 | 20250310 | 113100 | 1697876630 | 15610 | 15600 | 15610 | 15600 | 305 |
| 513 | 20250310 | 113000 | 1693118580 | 15600 | 15610 | 15610 | 15600 | 658 |
| 514 | 20250310 | 112900 | 1682853220 | 15610 | 15610 | 15620 | 15610 | 305 |
| 515 | 20250310 | 112800 | 1678091930 | 15610 | 15620 | 15620 | 15610 | 133 |
| 516 | 20250310 | 112700 | 1676015170 | 15620 | 15615 | 15620 | 15610 | 271 |
| 517 | 20250310 | 112600 | 1671783265 | 15620 | 15610 | 15620 | 15610 | 32 |
| 518 | 20250310 | 112500 | 1671283665 | 15610 | 15620 | 15620 | 15610 | 278 |
| 519 | 20250310 | 112400 | 1666943345 | 15620 | 15630 | 15630 | 15620 | 45 |
| 520 | 20250310 | 112300 | 1666240395 | 15630 | 15620 | 15630 | 15620 | 395 |
| 521 | 20250310 | 112200 | 1660070395 | 15620 | 15620 | 15620 | 15620 | 75 |
| 522 | 20250310 | 112100 | 1658898895 | 15620 | 15600 | 15620 | 15600 | 203 |
| 523 | 20250310 | 112000 | 1655732035 | 15600 | 15610 | 15610 | 15600 | 123 |
| 524 | 20250310 | 111900 | 1653812095 | 15610 | 15610 | 15610 | 15610 | 104 |
| 525 | 20250310 | 111800 | 1652188655 | 15610 | 15610 | 15610 | 15600 | 28 |
| 526 | 20250310 | 111700 | 1651751595 | 15610 | 15610 | 15610 | 15610 | 73 |
| 527 | 20250310 | 111600 | 1650612065 | 15610 | 15610 | 15610 | 15600 | 260 |
| 528 | 20250310 | 111500 | 1646554855 | 15610 | 15615 | 15615 | 15610 | 105 |
| 529 | 20250310 | 111400 | 1644915770 | 15620 | 15620 | 15620 | 15620 | 12 |
| 530 | 20250310 | 111300 | 1644728330 | 15620 | 15620 | 15620 | 15615 | 96 |
| 531 | 20250310 | 111200 | 1643228825 | 15620 | 15620 | 15620 | 15620 | 44 |
| 532 | 20250310 | 111100 | 1642541545 | 15620 | 15620 | 15620 | 15620 | 75 |
| 533 | 20250310 | 111000 | 1641370045 | 15610 | 15620 | 15620 | 15610 | 92 |
| 534 | 20250310 | 110900 | 1639933435 | 15620 | 15600 | 15620 | 15600 | 550 |
| 535 | 20250310 | 110800 | 1631346645 | 15610 | 15610 | 15610 | 15610 | 75 |
| 536 | 20250310 | 110700 | 1630175895 | 15610 | 15600 | 15610 | 15600 | 133 |
| 537 | 20250310 | 110600 | 1628100845 | 15600 | 15600 | 15600 | 15600 | 7 |
| 538 | 20250310 | 110500 | 1627991645 | 15600 | 15600 | 15600 | 15590 | 226 |
| 539 | 20250310 | 110400 | 1624467315 | 15600 | 15580 | 15600 | 15580 | 1115 |
| 540 | 20250310 | 110300 | 1607090635 | 15580 | 15580 | 15580 | 15560 | 691 |
| 541 | 20250310 | 110200 | 1596333685 | 15580 | 15570 | 15580 | 15570 | 196 |
| 542 | 20250310 | 110100 | 1593280025 | 15570 | 15590 | 15590 | 15570 | 685 |
| 543 | 20250310 | 110000 | 1582612675 | 15580 | 15590 | 15590 | 15580 | 279 |
| 544 | 20250310 | 105900 | 1578263355 | 15590 | 15580 | 15590 | 15580 | 112 |
| 545 | 20250310 | 105800 | 1576517755 | 15590 | 15590 | 15590 | 15570 | 164 |
| 546 | 20250310 | 105700 | 1573962645 | 15590 | 15580 | 15590 | 15580 | 106 |
| 547 | 20250310 | 105600 | 1572311135 | 15590 | 15590 | 15590 | 15570 | 251 |
| 548 | 20250310 | 105500 | 1568401025 | 15580 | 15590 | 15590 | 15580 | 22 |
| 549 | 20250310 | 105400 | 1568058255 | 15570 | 15570 | 15570 | 15570 | 167 |
| 550 | 20250310 | 105300 | 1565458065 | 15570 | 15565 | 15570 | 15560 | 157 |
| 551 | 20250310 | 105200 | 1563014175 | 15560 | 15570 | 15570 | 15560 | 429 |
| 552 | 20250310 | 105100 | 1556338745 | 15570 | 15580 | 15590 | 15570 | 280 |
| 553 | 20250310 | 105000 | 1551977415 | 15570 | 15580 | 15580 | 15570 | 279 |
| 554 | 20250310 | 104900 | 1547633345 | 15580 | 15570 | 15580 | 15550 | 1339 |
| 555 | 20250310 | 104800 | 1526793855 | 15580 | 15590 | 15590 | 15570 | 428 |
| 556 | 20250310 | 104700 | 1520125605 | 15590 | 15590 | 15600 | 15580 | 1055 |
| 557 | 20250310 | 104600 | 1503682585 | 15610 | 15590 | 15610 | 15580 | 721 |
| 558 | 20250310 | 104500 | 1492447365 | 15600 | 15610 | 15610 | 15600 | 560 |
| 559 | 20250310 | 104400 | 1483709485 | 15610 | 15630 | 15630 | 15610 | 509 |
| 560 | 20250310 | 104300 | 1475763365 | 15630 | 15640 | 15640 | 15620 | 459 |
| 561 | 20250310 | 104200 | 1468593245 | 15630 | 15630 | 15640 | 15630 | 131 |
| 562 | 20250310 | 104100 | 1466545585 | 15630 | 15640 | 15650 | 15630 | 224 |
| 563 | 20250310 | 104000 | 1463043065 | 15650 | 15640 | 15650 | 15640 | 65 |
| 564 | 20250310 | 103900 | 1462025945 | 15650 | 15650 | 15650 | 15650 | 70 |
| 565 | 20250310 | 103800 | 1460930445 | 15640 | 15640 | 15640 | 15640 | 253 |
| 566 | 20250310 | 103700 | 1456973525 | 15640 | 15640 | 15640 | 15640 | 7 |
| 567 | 20250310 | 103600 | 1456864045 | 15640 | 15640 | 15640 | 15630 | 118 |
| 568 | 20250310 | 103500 | 1455018725 | 15640 | 15640 | 15640 | 15630 | 40 |
| 569 | 20250310 | 103400 | 1454393165 | 15640 | 15650 | 15650 | 15630 | 100 |
| 570 | 20250310 | 103300 | 1452828825 | 15640 | 15650 | 15650 | 15620 | 281 |
| 571 | 20250310 | 103200 | 1448437745 | 15650 | 15630 | 15650 | 15630 | 147 |
| 572 | 20250310 | 103100 | 1446139385 | 15630 | 15630 | 15640 | 15630 | 163 |
| 573 | 20250310 | 103000 | 1443591505 | 15630 | 15630 | 15630 | 15620 | 33 |
| 574 | 20250310 | 102900 | 1443075745 | 15630 | 15630 | 15640 | 15630 | 155 |
| 575 | 20250310 | 102800 | 1440652995 | 15630 | 15640 | 15640 | 15630 | 2406 |
| 576 | 20250310 | 102700 | 1403035285 | 15650 | 15650 | 15650 | 15650 | 101 |
| 577 | 20250310 | 102600 | 1401454635 | 15650 | 15650 | 15660 | 15640 | 648 |
| 578 | 20250310 | 102500 | 1391314385 | 15650 | 15660 | 15660 | 15650 | 117 |
| 579 | 20250310 | 102400 | 1389482355 | 15660 | 15650 | 15660 | 15650 | 71 |
| 580 | 20250310 | 102300 | 1388370915 | 15660 | 15660 | 15660 | 15660 | 62 |
| 581 | 20250310 | 102200 | 1387399995 | 15650 | 15650 | 15650 | 15650 | 202 |
| 582 | 20250310 | 102100 | 1384238695 | 15640 | 15660 | 15660 | 15640 | 192 |
| 583 | 20250310 | 102000 | 1381232705 | 15660 | 15650 | 15660 | 15650 | 223 |
| 584 | 20250310 | 101900 | 1377741845 | 15650 | 15650 | 15650 | 15640 | 1840 |
| 585 | 20250310 | 101800 | 1348945995 | 15650 | 15640 | 15650 | 15640 | 818 |
| 586 | 20250310 | 101700 | 1336146935 | 15640 | 15650 | 15650 | 15640 | 188 |
| 587 | 20250310 | 101600 | 1333206275 | 15650 | 15650 | 15650 | 15650 | 80 |
| 588 | 20250310 | 101500 | 1331954275 | 15650 | 15650 | 15650 | 15650 | 35 |
| 589 | 20250310 | 101400 | 1331406525 | 15650 | 15640 | 15660 | 15640 | 185 |
| 590 | 20250310 | 101300 | 1328510895 | 15640 | 15640 | 15640 | 15630 | 113 |
| 591 | 20250310 | 101200 | 1326743775 | 15640 | 15650 | 15650 | 15640 | 49 |
| 592 | 20250310 | 101100 | 1325977195 | 15650 | 15650 | 15660 | 15650 | 593 |
| 593 | 20250310 | 101000 | 1316696715 | 15650 | 15630 | 15650 | 15630 | 21 |
| 594 | 20250310 | 100900 | 1316368175 | 15650 | 15630 | 15650 | 15630 | 1054 |
| 595 | 20250310 | 100800 | 1299881595 | 15630 | 15640 | 15640 | 15630 | 87 |
| 596 | 20250310 | 100700 | 1298521185 | 15630 | 15630 | 15640 | 15620 | 217 |
| 597 | 20250310 | 100600 | 1295129905 | 15630 | 15630 | 15630 | 15630 | 94 |
| 598 | 20250310 | 100500 | 1293660685 | 15630 | 15630 | 15630 | 15630 | 195 |
| 599 | 20250310 | 100400 | 1290612835 | 15620 | 15630 | 15630 | 15620 | 104 |
| 600 | 20250310 | 100300 | 1288988345 | 15630 | 15620 | 15630 | 15620 | 74 |
| 601 | 20250310 | 100200 | 1287831945 | 15620 | 15640 | 15640 | 15620 | 86 |
| 602 | 20250310 | 100100 | 1286487075 | 15640 | 15610 | 15640 | 15610 | 140 |
| 603 | 20250310 | 100000 | 1284299265 | 15610 | 15610 | 15640 | 15610 | 347 |
| 604 | 20250310 | 095900 | 1278877755 | 15610 | 15630 | 15640 | 15610 | 238 |
| 605 | 20250310 | 095800 | 1275159565 | 15640 | 15650 | 15650 | 15640 | 62 |
| 606 | 20250310 | 095700 | 1274189805 | 15640 | 15620 | 15640 | 15600 | 532 |
| 607 | 20250310 | 095600 | 1265878945 | 15620 | 15620 | 15620 | 15610 | 162 |
| 608 | 20250310 | 095500 | 1263348925 | 15620 | 15610 | 15620 | 15600 | 421 |
| 609 | 20250310 | 095400 | 1256780805 | 15610 | 15600 | 15620 | 15600 | 1112 |
| 610 | 20250310 | 095300 | 1239427475 | 15610 | 15600 | 15610 | 15600 | 265 |
| 611 | 20250310 | 095200 | 1235293295 | 15600 | 15610 | 15610 | 15590 | 82 |
| 612 | 20250310 | 095100 | 1234013875 | 15620 | 15590 | 15620 | 15590 | 907 |
| 613 | 20250310 | 095000 | 1219872515 | 15600 | 15590 | 15600 | 15590 | 149 |
| 614 | 20250310 | 094900 | 1217549475 | 15600 | 15600 | 15600 | 15600 | 151 |
| 615 | 20250310 | 094800 | 1215193875 | 15590 | 15600 | 15600 | 15590 | 421 |
| 616 | 20250310 | 094700 | 1208629755 | 15590 | 15610 | 15610 | 15590 | 206 |
| 617 | 20250310 | 094600 | 1205416145 | 15610 | 15590 | 15610 | 15590 | 1027 |
| 618 | 20250310 | 094500 | 1189398975 | 15580 | 15590 | 15590 | 15580 | 566 |
| 619 | 20250310 | 094400 | 1180579445 | 15590 | 15590 | 15600 | 15580 | 1166 |
| 620 | 20250310 | 094300 | 1162411985 | 15590 | 15610 | 15620 | 15590 | 2391 |
| 621 | 20250310 | 094200 | 1125110725 | 15620 | 15620 | 15620 | 15590 | 846 |
| 622 | 20250310 | 094100 | 1111907115 | 15620 | 15610 | 15630 | 15600 | 268 |
| 623 | 20250310 | 094000 | 1107725195 | 15620 | 15650 | 15650 | 15610 | 700 |
| 624 | 20250310 | 093900 | 1096795095 | 15650 | 15610 | 15650 | 15600 | 986 |
| 625 | 20250310 | 093800 | 1081401645 | 15620 | 15630 | 15650 | 15620 | 207 |
| 626 | 20250310 | 093700 | 1078167075 | 15650 | 15640 | 15660 | 15630 | 319 |
| 627 | 20250310 | 093600 | 1073177025 | 15640 | 15660 | 15660 | 15620 | 344 |
| 628 | 20250310 | 093500 | 1067797955 | 15660 | 15640 | 15660 | 15640 | 200 |
| 629 | 20250310 | 093400 | 1064669205 | 15640 | 15630 | 15660 | 15620 | 777 |
| 630 | 20250310 | 093300 | 1052519795 | 15640 | 15660 | 15660 | 15600 | 1907 |
| 631 | 20250310 | 093200 | 1022745765 | 15660 | 15670 | 15670 | 15650 | 38 |
| 632 | 20250310 | 093100 | 1022150875 | 15670 | 15620 | 15670 | 15610 | 926 |
| 633 | 20250310 | 093000 | 1007673225 | 15620 | 15580 | 15620 | 15570 | 245 |
| 634 | 20250310 | 092900 | 1003853245 | 15590 | 15620 | 15620 | 15570 | 516 |
| 635 | 20250310 | 092800 | 995801855 | 15620 | 15590 | 15620 | 15570 | 1549 |
| 636 | 20250310 | 092700 | 971660855 | 15600 | 15600 | 15600 | 15540 | 3156 |
| 637 | 20250310 | 092600 | 922543375 | 15600 | 15580 | 15600 | 15570 | 366 |
| 638 | 20250310 | 092500 | 916842605 | 15580 | 15620 | 15620 | 15560 | 2945 |
| 639 | 20250310 | 092400 | 870933905 | 15610 | 15640 | 15650 | 15610 | 1328 |
| 640 | 20250310 | 092300 | 850196365 | 15630 | 15620 | 15630 | 15610 | 1487 |
| 641 | 20250310 | 092200 | 826976365 | 15620 | 15620 | 15630 | 15620 | 523 |
| 642 | 20250310 | 092100 | 818806875 | 15620 | 15620 | 15630 | 15610 | 797 |
| 643 | 20250310 | 092000 | 806359265 | 15620 | 15650 | 15650 | 15610 | 419 |
| 644 | 20250310 | 091900 | 799811625 | 15640 | 15610 | 15640 | 15600 | 849 |
| 645 | 20250310 | 091800 | 786550445 | 15610 | 15620 | 15620 | 15600 | 302 |
| 646 | 20250310 | 091700 | 781835855 | 15610 | 15610 | 15630 | 15600 | 276 |
| 647 | 20250310 | 091600 | 777527695 | 15610 | 15600 | 15620 | 15590 | 944 |
| 648 | 20250310 | 091500 | 762800285 | 15630 | 15590 | 15630 | 15580 | 1273 |
| 649 | 20250310 | 091400 | 742948625 | 15580 | 15590 | 15600 | 15570 | 500 |
| 650 | 20250310 | 091300 | 735158565 | 15590 | 15590 | 15600 | 15570 | 525 |
| 651 | 20250310 | 091200 | 726974575 | 15590 | 15570 | 15590 | 15560 | 2063 |
| 652 | 20250310 | 091100 | 694851455 | 15580 | 15610 | 15610 | 15580 | 779 |
| 653 | 20250310 | 091000 | 682708265 | 15620 | 15550 | 15630 | 15540 | 2796 |
| 654 | 20250310 | 090900 | 639106205 | 15540 | 15530 | 15550 | 15530 | 1500 |
| 655 | 20250310 | 090800 | 615795985 | 15550 | 15520 | 15580 | 15510 | 3613 |
| 656 | 20250310 | 090700 | 559690745 | 15520 | 15640 | 15640 | 15520 | 4306 |
| 657 | 20250310 | 090600 | 492597995 | 15660 | 15700 | 15700 | 15650 | 1883 |
| 658 | 20250310 | 090500 | 463104685 | 15670 | 15700 | 15700 | 15670 | 2889 |
| 659 | 20250310 | 090400 | 417792475 | 15690 | 15700 | 15710 | 15690 | 4942 |
| 660 | 20250310 | 090300 | 340228095 | 15700 | 15770 | 15770 | 15700 | 3623 |
| 661 | 20250310 | 090200 | 283285555 | 15780 | 15810 | 15810 | 15770 | 2292 |
| 662 | 20250310 | 090100 | 247088245 | 15800 | 15850 | 15850 | 15800 | 6002 |
| 663 | 20250310 | 090000 | 152205620 | 15840 | 15830 | 15930 | 15830 | 9606 |