35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 194000 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 23442 |
| 3 | 20250423 | 193900 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 4 | 20250423 | 193800 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 5 | 20250423 | 193700 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 6 | 20250423 | 193600 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 7 | 20250423 | 193500 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 8 | 20250423 | 193400 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 9 | 20250423 | 193300 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 10 | 20250423 | 193200 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 11 | 20250423 | 193100 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 12 | 20250423 | 193000 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 13 | 20250423 | 192900 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 14 | 20250423 | 192800 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 15 | 20250423 | 192700 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 16 | 20250423 | 192600 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 17 | 20250423 | 192500 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 18 | 20250423 | 192400 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 19 | 20250423 | 192300 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 20 | 20250423 | 192200 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 21 | 20250423 | 192100 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 22 | 20250423 | 192000 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 23 | 20250423 | 191900 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 24 | 20250423 | 191800 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 25 | 20250423 | 191700 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 26 | 20250423 | 191600 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 27 | 20250423 | 191500 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 28 | 20250423 | 191400 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 29 | 20250423 | 191300 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 30 | 20250423 | 191200 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 31 | 20250423 | 191100 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 32 | 20250423 | 191000 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 23442 |
| 33 | 20250423 | 190900 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 34 | 20250423 | 190800 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 35 | 20250423 | 190700 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 36 | 20250423 | 190600 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 37 | 20250423 | 190500 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 38 | 20250423 | 190400 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 39 | 20250423 | 190300 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 40 | 20250423 | 190200 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 41 | 20250423 | 190100 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 42 | 20250423 | 190000 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 43 | 20250423 | 185900 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 44 | 20250423 | 185800 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 45 | 20250423 | 185700 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 46 | 20250423 | 185600 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 47 | 20250423 | 185500 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 48 | 20250423 | 185400 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 49 | 20250423 | 185300 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 50 | 20250423 | 185200 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 51 | 20250423 | 185100 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 52 | 20250423 | 185000 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 53 | 20250423 | 184900 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 54 | 20250423 | 184800 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 55 | 20250423 | 184700 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 56 | 20250423 | 184600 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 57 | 20250423 | 184500 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 58 | 20250423 | 184400 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 59 | 20250423 | 184300 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 60 | 20250423 | 184200 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 61 | 20250423 | 184100 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 62 | 20250423 | 184000 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 23442 |
| 63 | 20250423 | 183900 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 64 | 20250423 | 183800 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 65 | 20250423 | 183700 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 66 | 20250423 | 183600 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 67 | 20250423 | 183500 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 68 | 20250423 | 183400 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 69 | 20250423 | 183300 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 70 | 20250423 | 183200 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 71 | 20250423 | 183100 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 72 | 20250423 | 183000 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 73 | 20250423 | 182900 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 74 | 20250423 | 182800 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 75 | 20250423 | 182700 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 76 | 20250423 | 182600 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 77 | 20250423 | 182500 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 78 | 20250423 | 182400 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 79 | 20250423 | 182300 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 80 | 20250423 | 182200 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 81 | 20250423 | 182100 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 82 | 20250423 | 182000 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 83 | 20250423 | 181900 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 84 | 20250423 | 181800 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 85 | 20250423 | 181700 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 86 | 20250423 | 181600 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 87 | 20250423 | 181500 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 88 | 20250423 | 181400 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 89 | 20250423 | 181300 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 90 | 20250423 | 181200 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 91 | 20250423 | 181100 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 92 | 20250423 | 181000 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 23442 |
| 93 | 20250423 | 180900 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 94 | 20250423 | 180800 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 95 | 20250423 | 180700 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 96 | 20250423 | 180600 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 97 | 20250423 | 180500 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 98 | 20250423 | 180400 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 99 | 20250423 | 180300 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 100 | 20250423 | 180200 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 101 | 20250423 | 180100 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 102 | 20250423 | 180000 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 103 | 20250423 | 175900 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 104 | 20250423 | 175800 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 105 | 20250423 | 175700 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 106 | 20250423 | 175600 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 107 | 20250423 | 175500 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 108 | 20250423 | 175400 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 109 | 20250423 | 175300 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 110 | 20250423 | 175200 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 111 | 20250423 | 175100 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 112 | 20250423 | 175000 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 113 | 20250423 | 174900 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 114 | 20250423 | 174800 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 115 | 20250423 | 174700 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 116 | 20250423 | 174600 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 117 | 20250423 | 174500 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 118 | 20250423 | 174400 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 119 | 20250423 | 174300 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 120 | 20250423 | 174200 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 121 | 20250423 | 174100 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 122 | 20250423 | 174000 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 23442 |
| 123 | 20250423 | 173900 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 124 | 20250423 | 173800 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 125 | 20250423 | 173700 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 126 | 20250423 | 173600 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 127 | 20250423 | 173500 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 128 | 20250423 | 173400 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 129 | 20250423 | 173300 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 130 | 20250423 | 173200 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 131 | 20250423 | 173100 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 132 | 20250423 | 173000 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 133 | 20250423 | 172900 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 134 | 20250423 | 172800 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 135 | 20250423 | 172700 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 136 | 20250423 | 172600 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 137 | 20250423 | 172500 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 138 | 20250423 | 172400 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 139 | 20250423 | 172300 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 140 | 20250423 | 172200 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 141 | 20250423 | 172100 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 142 | 20250423 | 172000 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 143 | 20250423 | 171900 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 144 | 20250423 | 171800 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 145 | 20250423 | 171700 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 146 | 20250423 | 171600 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 147 | 20250423 | 171500 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 148 | 20250423 | 171400 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 149 | 20250423 | 171300 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 150 | 20250423 | 171200 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 151 | 20250423 | 171100 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 152 | 20250423 | 171000 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 23442 |
| 153 | 20250423 | 170900 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 154 | 20250423 | 170800 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 155 | 20250423 | 170700 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 156 | 20250423 | 170600 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 157 | 20250423 | 170500 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 158 | 20250423 | 170400 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 159 | 20250423 | 170300 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 160 | 20250423 | 170200 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 161 | 20250423 | 170100 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 162 | 20250423 | 170000 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 163 | 20250423 | 165900 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 164 | 20250423 | 165800 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 165 | 20250423 | 165700 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 166 | 20250423 | 165600 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 167 | 20250423 | 165500 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 168 | 20250423 | 165400 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 169 | 20250423 | 165300 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 170 | 20250423 | 165200 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 171 | 20250423 | 165100 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 172 | 20250423 | 165000 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 173 | 20250423 | 164900 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 174 | 20250423 | 164800 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 175 | 20250423 | 164700 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 176 | 20250423 | 164600 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 177 | 20250423 | 164500 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 178 | 20250423 | 164400 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 179 | 20250423 | 164300 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 180 | 20250423 | 164200 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 181 | 20250423 | 164100 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 182 | 20250423 | 164000 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 23442 |
| 183 | 20250423 | 163900 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 184 | 20250423 | 163800 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 185 | 20250423 | 163700 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 186 | 20250423 | 163600 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 187 | 20250423 | 163500 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 188 | 20250423 | 163400 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 189 | 20250423 | 163300 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 190 | 20250423 | 163200 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 191 | 20250423 | 163100 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 192 | 20250423 | 163000 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 193 | 20250423 | 162900 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 194 | 20250423 | 162800 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 195 | 20250423 | 162700 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 196 | 20250423 | 162600 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 197 | 20250423 | 162500 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 198 | 20250423 | 162400 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 199 | 20250423 | 162300 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 200 | 20250423 | 162200 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 201 | 20250423 | 162100 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 202 | 20250423 | 162000 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 203 | 20250423 | 161900 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 204 | 20250423 | 161800 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 205 | 20250423 | 161700 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 206 | 20250423 | 161600 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 207 | 20250423 | 161500 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 208 | 20250423 | 161400 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 209 | 20250423 | 161300 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 210 | 20250423 | 161200 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 211 | 20250423 | 161100 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 212 | 20250423 | 161000 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 23442 |
| 213 | 20250423 | 160900 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 214 | 20250423 | 160800 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 215 | 20250423 | 160700 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 216 | 20250423 | 160600 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 217 | 20250423 | 160500 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 218 | 20250423 | 160400 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 219 | 20250423 | 160300 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 220 | 20250423 | 160200 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 221 | 20250423 | 160100 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 222 | 20250423 | 160000 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 223 | 20250423 | 155900 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 224 | 20250423 | 155800 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 225 | 20250423 | 155700 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 226 | 20250423 | 155600 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 227 | 20250423 | 155500 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 228 | 20250423 | 155400 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 229 | 20250423 | 155300 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 230 | 20250423 | 155200 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 231 | 20250423 | 155100 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 232 | 20250423 | 155000 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 233 | 20250423 | 154900 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 234 | 20250423 | 154800 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 235 | 20250423 | 154700 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 236 | 20250423 | 154600 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 237 | 20250423 | 154500 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 238 | 20250423 | 154400 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 239 | 20250423 | 154300 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 240 | 20250423 | 154200 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 241 | 20250423 | 154100 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 242 | 20250423 | 154000 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 23442 |
| 243 | 20250423 | 153900 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 244 | 20250423 | 153800 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 245 | 20250423 | 153700 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 246 | 20250423 | 153600 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 247 | 20250423 | 153500 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 248 | 20250423 | 153400 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 249 | 20250423 | 153300 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 250 | 20250423 | 153200 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 251 | 20250423 | 153100 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 0 |
| 252 | 20250423 | 153000 | 35188472725 | 49600 | 49600 | 49600 | 49600 | 23442 |
| 253 | 20250423 | 152900 | 34025749525 | 49600 | 49600 | 49600 | 49600 | 0 |
| 254 | 20250423 | 152800 | 34025749525 | 49600 | 49600 | 49600 | 49600 | 0 |
| 255 | 20250423 | 152700 | 34025749525 | 49600 | 49600 | 49600 | 49600 | 0 |
| 256 | 20250423 | 152600 | 34025749525 | 49600 | 49600 | 49600 | 49600 | 0 |
| 257 | 20250423 | 152500 | 34025749525 | 49600 | 49600 | 49600 | 49600 | 0 |
| 258 | 20250423 | 152400 | 34025749525 | 49600 | 49600 | 49600 | 49600 | 0 |
| 259 | 20250423 | 152300 | 34025749525 | 49600 | 49600 | 49600 | 49600 | 0 |
| 260 | 20250423 | 152200 | 34025749525 | 49600 | 49600 | 49600 | 49600 | 0 |
| 261 | 20250423 | 152100 | 34025749525 | 49600 | 49600 | 49600 | 49600 | 0 |
| 262 | 20250423 | 152000 | 34025749525 | 49600 | 49600 | 49600 | 49600 | 0 |
| 263 | 20250423 | 151900 | 34025749525 | 49600 | 49650 | 49700 | 49550 | 3191 |
| 264 | 20250423 | 151800 | 33867410025 | 49650 | 49650 | 49700 | 49650 | 2351 |
| 265 | 20250423 | 151700 | 33750673875 | 49700 | 49700 | 49700 | 49600 | 4303 |
| 266 | 20250423 | 151600 | 33536925425 | 49650 | 49600 | 49650 | 49600 | 1593 |
| 267 | 20250423 | 151500 | 33457838875 | 49650 | 49650 | 49750 | 49600 | 6212 |
| 268 | 20250423 | 151400 | 33149327525 | 49675 | 49650 | 49700 | 49650 | 1479 |
| 269 | 20250423 | 151300 | 33075863100 | 49600 | 49600 | 49700 | 49600 | 2414 |
| 270 | 20250423 | 151200 | 32956002250 | 49650 | 49700 | 49750 | 49600 | 4259 |
| 271 | 20250423 | 151100 | 32744407900 | 49650 | 49700 | 49750 | 49650 | 3556 |
| 272 | 20250423 | 151000 | 32567614400 | 49700 | 49650 | 49750 | 49650 | 3071 |
| 273 | 20250423 | 150900 | 32414986975 | 49650 | 49650 | 49750 | 49650 | 3099 |
| 274 | 20250423 | 150800 | 32260997350 | 49650 | 49650 | 49750 | 49650 | 3645 |
| 275 | 20250423 | 150700 | 32079843900 | 49650 | 49600 | 49700 | 49550 | 3411 |
| 276 | 20250423 | 150600 | 31910558300 | 49600 | 49600 | 49650 | 49550 | 4429 |
| 277 | 20250423 | 150500 | 31690879975 | 49600 | 49500 | 49600 | 49500 | 4954 |
| 278 | 20250423 | 150400 | 31445461125 | 49500 | 49500 | 49550 | 49450 | 8385 |
| 279 | 20250423 | 150300 | 31030383575 | 49550 | 49350 | 49550 | 49350 | 13305 |
| 280 | 20250423 | 150200 | 30372040450 | 49350 | 49400 | 49450 | 49350 | 2881 |
| 281 | 20250423 | 150100 | 30229640800 | 49400 | 49450 | 49450 | 49400 | 2776 |
| 282 | 20250423 | 150000 | 30092407950 | 49450 | 49400 | 49450 | 49350 | 2254 |
| 283 | 20250423 | 145900 | 29981038400 | 49400 | 49350 | 49450 | 49350 | 5670 |
| 284 | 20250423 | 145800 | 29700947100 | 49400 | 49350 | 49400 | 49350 | 205 |
| 285 | 20250423 | 145700 | 29690829450 | 49350 | 49400 | 49400 | 49350 | 373 |
| 286 | 20250423 | 145600 | 29672418550 | 49350 | 49350 | 49400 | 49300 | 2109 |
| 287 | 20250423 | 145500 | 29568325700 | 49350 | 49300 | 49350 | 49300 | 574 |
| 288 | 20250423 | 145400 | 29540011700 | 49300 | 49300 | 49350 | 49300 | 1376 |
| 289 | 20250423 | 145300 | 29472167750 | 49350 | 49350 | 49350 | 49300 | 193 |
| 290 | 20250423 | 145200 | 29462649775 | 49350 | 49350 | 49400 | 49350 | 2430 |
| 291 | 20250423 | 145100 | 29342725975 | 49350 | 49350 | 49400 | 49350 | 236 |
| 292 | 20250423 | 145000 | 29331073925 | 49400 | 49350 | 49400 | 49350 | 548 |
| 293 | 20250423 | 144900 | 29304014725 | 49400 | 49350 | 49400 | 49350 | 177 |
| 294 | 20250423 | 144800 | 29295271700 | 49400 | 49350 | 49400 | 49350 | 162 |
| 295 | 20250423 | 144700 | 29287270150 | 49400 | 49375 | 49400 | 49350 | 427 |
| 296 | 20250423 | 144600 | 29266185300 | 49350 | 49350 | 49400 | 49350 | 120 |
| 297 | 20250423 | 144500 | 29260261600 | 49400 | 49350 | 49400 | 49300 | 2486 |
| 298 | 20250423 | 144400 | 29137503150 | 49350 | 49350 | 49350 | 49300 | 559 |
| 299 | 20250423 | 144300 | 29109917600 | 49400 | 49400 | 49400 | 49300 | 4583 |
| 300 | 20250423 | 144200 | 28883756800 | 49350 | 49400 | 49400 | 49350 | 3345 |
| 301 | 20250423 | 144100 | 28718547750 | 49400 | 49350 | 49400 | 49300 | 2896 |
| 302 | 20250423 | 144000 | 28575619400 | 49350 | 49300 | 49350 | 49275 | 4729 |
| 303 | 20250423 | 143900 | 28342460625 | 49300 | 49300 | 49300 | 49250 | 383 |
| 304 | 20250423 | 143800 | 28323579625 | 49300 | 49300 | 49300 | 49250 | 1718 |
| 305 | 20250423 | 143700 | 28238885425 | 49250 | 49300 | 49300 | 49250 | 164 |
| 306 | 20250423 | 143600 | 28230802775 | 49300 | 49200 | 49300 | 49200 | 2757 |
| 307 | 20250423 | 143500 | 28095038975 | 49200 | 49200 | 49250 | 49200 | 501 |
| 308 | 20250423 | 143400 | 28070374375 | 49250 | 49250 | 49250 | 49200 | 1032 |
| 309 | 20250423 | 143300 | 28019575975 | 49200 | 49150 | 49250 | 49150 | 345 |
| 310 | 20250423 | 143200 | 28002610625 | 49250 | 49200 | 49250 | 49150 | 2135 |
| 311 | 20250423 | 143100 | 27897583025 | 49150 | 49100 | 49150 | 49100 | 7481 |
| 312 | 20250423 | 143000 | 27529959175 | 49100 | 49200 | 49200 | 49100 | 3399 |
| 313 | 20250423 | 142900 | 27362978125 | 49150 | 49200 | 49200 | 49150 | 179 |
| 314 | 20250423 | 142800 | 27354178400 | 49200 | 49150 | 49200 | 49150 | 2172 |
| 315 | 20250423 | 142700 | 27247413525 | 49150 | 49150 | 49200 | 49150 | 3050 |
| 316 | 20250423 | 142600 | 27097501425 | 49150 | 49200 | 49200 | 49150 | 498 |
| 317 | 20250423 | 142500 | 27073012625 | 49200 | 49200 | 49200 | 49200 | 613 |
| 318 | 20250423 | 142400 | 27042853025 | 49200 | 49200 | 49250 | 49150 | 2968 |
| 319 | 20250423 | 142300 | 26896826425 | 49200 | 49175 | 49250 | 49175 | 2763 |
| 320 | 20250423 | 142200 | 26760886825 | 49200 | 49200 | 49200 | 49175 | 231 |
| 321 | 20250423 | 142100 | 26749522325 | 49175 | 49150 | 49200 | 49150 | 278 |
| 322 | 20250423 | 142000 | 26735855225 | 49150 | 49200 | 49200 | 49150 | 1590 |
| 323 | 20250423 | 141900 | 26657698075 | 49200 | 49200 | 49200 | 49150 | 132 |
| 324 | 20250423 | 141800 | 26651203775 | 49200 | 49150 | 49200 | 49150 | 173 |
| 325 | 20250423 | 141700 | 26642695975 | 49200 | 49150 | 49200 | 49150 | 1131 |
| 326 | 20250423 | 141600 | 26587072125 | 49200 | 49150 | 49200 | 49150 | 668 |
| 327 | 20250423 | 141500 | 26554228675 | 49200 | 49200 | 49200 | 49150 | 652 |
| 328 | 20250423 | 141400 | 26522155575 | 49200 | 49150 | 49200 | 49150 | 241 |
| 329 | 20250423 | 141300 | 26510302225 | 49200 | 49200 | 49200 | 49150 | 169 |
| 330 | 20250423 | 141200 | 26501988725 | 49200 | 49250 | 49250 | 49150 | 725 |
| 331 | 20250423 | 141100 | 26466313575 | 49200 | 49200 | 49250 | 49200 | 800 |
| 332 | 20250423 | 141000 | 26426941925 | 49200 | 49250 | 49250 | 49200 | 2064 |
| 333 | 20250423 | 140900 | 26325390025 | 49250 | 49200 | 49250 | 49150 | 4943 |
| 334 | 20250423 | 140800 | 26082192725 | 49150 | 49200 | 49200 | 49150 | 529 |
| 335 | 20250423 | 140700 | 26056180025 | 49200 | 49200 | 49200 | 49150 | 918 |
| 336 | 20250423 | 140600 | 26011050125 | 49200 | 49150 | 49200 | 49150 | 287 |
| 337 | 20250423 | 140500 | 25996937525 | 49200 | 49150 | 49200 | 49150 | 265 |
| 338 | 20250423 | 140400 | 25983901275 | 49200 | 49150 | 49200 | 49150 | 146 |
| 339 | 20250423 | 140300 | 25976719725 | 49150 | 49200 | 49200 | 49150 | 348 |
| 340 | 20250423 | 140200 | 25959611375 | 49150 | 49150 | 49200 | 49150 | 1124 |
| 341 | 20250423 | 140100 | 25904354825 | 49200 | 49200 | 49200 | 49150 | 158 |
| 342 | 20250423 | 140000 | 25896581825 | 49200 | 49100 | 49200 | 49100 | 1158 |
| 343 | 20250423 | 135900 | 25839665625 | 49150 | 49150 | 49150 | 49150 | 607 |
| 344 | 20250423 | 135800 | 25809831575 | 49150 | 49150 | 49150 | 49150 | 139 |
| 345 | 20250423 | 135700 | 25802999725 | 49150 | 49150 | 49150 | 49100 | 237 |
| 346 | 20250423 | 135600 | 25791352225 | 49150 | 49150 | 49150 | 49100 | 153 |
| 347 | 20250423 | 135500 | 25783834775 | 49150 | 49050 | 49150 | 49050 | 2093 |
| 348 | 20250423 | 135400 | 25681029225 | 49100 | 49100 | 49100 | 49050 | 402 |
| 349 | 20250423 | 135300 | 25661292225 | 49100 | 49150 | 49150 | 49100 | 612 |
| 350 | 20250423 | 135200 | 25631237025 | 49150 | 49150 | 49150 | 49100 | 640 |
| 351 | 20250423 | 135100 | 25599803175 | 49150 | 49150 | 49150 | 49150 | 185 |
| 352 | 20250423 | 135000 | 25590710425 | 49100 | 49150 | 49150 | 49100 | 543 |
| 353 | 20250423 | 134900 | 25564024675 | 49150 | 49150 | 49150 | 49100 | 709 |
| 354 | 20250423 | 134800 | 25529180075 | 49100 | 49150 | 49150 | 49100 | 174 |
| 355 | 20250423 | 134700 | 25520629175 | 49150 | 49150 | 49200 | 49100 | 1529 |
| 356 | 20250423 | 134600 | 25445477425 | 49150 | 49150 | 49200 | 49150 | 1501 |
| 357 | 20250423 | 134500 | 25371698325 | 49150 | 49150 | 49150 | 49100 | 2100 |
| 358 | 20250423 | 134400 | 25268483675 | 49150 | 49150 | 49150 | 49100 | 200 |
| 359 | 20250423 | 134300 | 25258658125 | 49150 | 49150 | 49200 | 49100 | 619 |
| 360 | 20250423 | 134200 | 25228234675 | 49150 | 49200 | 49200 | 49150 | 219 |
| 361 | 20250423 | 134100 | 25217463075 | 49200 | 49150 | 49200 | 49150 | 296 |
| 362 | 20250423 | 134000 | 25202909025 | 49200 | 49150 | 49200 | 49100 | 988 |
| 363 | 20250423 | 133900 | 25154349875 | 49150 | 49150 | 49200 | 49150 | 829 |
| 364 | 20250423 | 133800 | 25113601675 | 49150 | 49150 | 49200 | 49150 | 401 |
| 365 | 20250423 | 133700 | 25093886375 | 49150 | 49150 | 49200 | 49150 | 436 |
| 366 | 20250423 | 133600 | 25072450375 | 49150 | 49150 | 49200 | 49125 | 647 |
| 367 | 20250423 | 133500 | 25040648825 | 49150 | 49150 | 49200 | 49150 | 1537 |
| 368 | 20250423 | 133400 | 24965095475 | 49150 | 49100 | 49150 | 49100 | 192 |
| 369 | 20250423 | 133300 | 24955664175 | 49150 | 49100 | 49150 | 49100 | 806 |
| 370 | 20250423 | 133200 | 24916076475 | 49100 | 49150 | 49150 | 49100 | 785 |
| 371 | 20250423 | 133100 | 24877519225 | 49150 | 49100 | 49150 | 49100 | 2017 |
| 372 | 20250423 | 133000 | 24778454925 | 49100 | 49100 | 49100 | 49050 | 562 |
| 373 | 20250423 | 132900 | 24750869525 | 49100 | 49050 | 49100 | 49000 | 525 |
| 374 | 20250423 | 132800 | 24725121025 | 49050 | 49050 | 49050 | 49050 | 140 |
| 375 | 20250423 | 132700 | 24718254025 | 49100 | 49050 | 49100 | 49000 | 1454 |
| 376 | 20250423 | 132600 | 24646960325 | 49050 | 49050 | 49050 | 49000 | 366 |
| 377 | 20250423 | 132500 | 24629015575 | 49100 | 49050 | 49100 | 49050 | 545 |
| 378 | 20250423 | 132400 | 24602264975 | 49100 | 49100 | 49100 | 49050 | 388 |
| 379 | 20250423 | 132300 | 24583227650 | 49050 | 49050 | 49100 | 49050 | 261 |
| 380 | 20250423 | 132200 | 24570419400 | 49050 | 49000 | 49050 | 49000 | 1095 |
| 381 | 20250423 | 132100 | 24516744750 | 49000 | 48950 | 49000 | 48900 | 697 |
| 382 | 20250423 | 132000 | 24482632050 | 48950 | 48900 | 48950 | 48850 | 974 |
| 383 | 20250423 | 131900 | 24434986000 | 48900 | 48900 | 48950 | 48850 | 236 |
| 384 | 20250423 | 131800 | 24423445200 | 48900 | 48900 | 48950 | 48850 | 889 |
| 385 | 20250423 | 131700 | 24379978750 | 48900 | 49000 | 49000 | 48900 | 731 |
| 386 | 20250423 | 131600 | 24344211925 | 48950 | 48950 | 49000 | 48950 | 576 |
| 387 | 20250423 | 131500 | 24316010775 | 48950 | 48900 | 49000 | 48850 | 801 |
| 388 | 20250423 | 131400 | 24276822000 | 48900 | 48950 | 48950 | 48900 | 805 |
| 389 | 20250423 | 131300 | 24237448100 | 48950 | 48950 | 48950 | 48850 | 3226 |
| 390 | 20250423 | 131200 | 24079596100 | 48900 | 49050 | 49050 | 48900 | 5584 |
| 391 | 20250423 | 131100 | 23806232550 | 49100 | 49100 | 49150 | 49050 | 3998 |
| 392 | 20250423 | 131000 | 23609999000 | 49150 | 49100 | 49200 | 49100 | 3079 |
| 393 | 20250423 | 130900 | 23458664675 | 49100 | 49125 | 49150 | 49100 | 634 |
| 394 | 20250423 | 130800 | 23427529600 | 49150 | 49150 | 49150 | 49100 | 198 |
| 395 | 20250423 | 130700 | 23417801425 | 49150 | 49150 | 49150 | 49100 | 339 |
| 396 | 20250423 | 130600 | 23401149275 | 49100 | 49100 | 49150 | 49100 | 538 |
| 397 | 20250423 | 130500 | 23374710100 | 49150 | 49050 | 49150 | 49050 | 918 |
| 398 | 20250423 | 130400 | 23329619350 | 49100 | 49100 | 49100 | 49050 | 476 |
| 399 | 20250423 | 130300 | 23306248500 | 49050 | 49150 | 49150 | 49050 | 571 |
| 400 | 20250423 | 130200 | 23278208425 | 49100 | 49100 | 49150 | 49100 | 569 |
| 401 | 20250423 | 130100 | 23250261575 | 49100 | 49150 | 49150 | 49100 | 2527 |
| 402 | 20250423 | 130000 | 23126147575 | 49150 | 49150 | 49200 | 49100 | 1762 |
| 403 | 20250423 | 125900 | 23039592375 | 49150 | 49150 | 49200 | 49150 | 468 |
| 404 | 20250423 | 125800 | 23016585075 | 49200 | 49200 | 49200 | 49150 | 759 |
| 405 | 20250423 | 125700 | 22979271775 | 49150 | 49200 | 49200 | 49150 | 158 |
| 406 | 20250423 | 125600 | 22971498975 | 49200 | 49200 | 49200 | 49150 | 193 |
| 407 | 20250423 | 125500 | 22962004025 | 49200 | 49150 | 49250 | 49150 | 875 |
| 408 | 20250423 | 125400 | 22918960125 | 49150 | 49200 | 49250 | 49150 | 1006 |
| 409 | 20250423 | 125300 | 22869451925 | 49200 | 49250 | 49250 | 49200 | 737 |
| 410 | 20250423 | 125200 | 22833190075 | 49200 | 49250 | 49250 | 49150 | 2219 |
| 411 | 20250423 | 125100 | 22724008025 | 49200 | 49200 | 49250 | 49150 | 1194 |
| 412 | 20250423 | 125000 | 22665252175 | 49200 | 49200 | 49200 | 49150 | 791 |
| 413 | 20250423 | 124900 | 22626335025 | 49250 | 49200 | 49250 | 49150 | 474 |
| 414 | 20250423 | 124800 | 22603017450 | 49200 | 49200 | 49225 | 49175 | 703 |
| 415 | 20250423 | 124700 | 22568427300 | 49225 | 49200 | 49250 | 49200 | 444 |
| 416 | 20250423 | 124600 | 22546573525 | 49250 | 49225 | 49250 | 49200 | 1993 |
| 417 | 20250423 | 124500 | 22448451575 | 49250 | 49300 | 49300 | 49200 | 2008 |
| 418 | 20250423 | 124400 | 22349546150 | 49300 | 49300 | 49300 | 49250 | 543 |
| 419 | 20250423 | 124300 | 22322789375 | 49300 | 49250 | 49300 | 49250 | 544 |
| 420 | 20250423 | 124200 | 22295982875 | 49250 | 49200 | 49300 | 49200 | 3983 |
| 421 | 20250423 | 124100 | 22099823725 | 49200 | 49100 | 49250 | 49100 | 4987 |
| 422 | 20250423 | 124000 | 21854476925 | 49150 | 49100 | 49200 | 49100 | 4946 |
| 423 | 20250423 | 123900 | 21611368975 | 49150 | 49100 | 49150 | 49050 | 888 |
| 424 | 20250423 | 123800 | 21567767225 | 49100 | 49100 | 49100 | 49050 | 85 |
| 425 | 20250423 | 123700 | 21563595025 | 49100 | 49100 | 49100 | 49050 | 1454 |
| 426 | 20250423 | 123600 | 21492203825 | 49100 | 49100 | 49150 | 49100 | 160 |
| 427 | 20250423 | 123500 | 21484345250 | 49100 | 49100 | 49150 | 49100 | 3414 |
| 428 | 20250423 | 123400 | 21316698550 | 49150 | 49100 | 49150 | 49100 | 1654 |
| 429 | 20250423 | 123300 | 21235475550 | 49100 | 49150 | 49150 | 49100 | 862 |
| 430 | 20250423 | 123200 | 21193149550 | 49100 | 49100 | 49150 | 49100 | 1454 |
| 431 | 20250423 | 123100 | 21121747600 | 49150 | 49100 | 49200 | 49100 | 885 |
| 432 | 20250423 | 123000 | 21078247900 | 49100 | 49050 | 49150 | 49000 | 3185 |
| 433 | 20250423 | 122900 | 20921842950 | 49050 | 49100 | 49150 | 49050 | 1287 |
| 434 | 20250423 | 122800 | 20858651250 | 49150 | 49150 | 49150 | 49100 | 260 |
| 435 | 20250423 | 122700 | 20845878475 | 49125 | 49100 | 49150 | 49100 | 1018 |
| 436 | 20250423 | 122600 | 20795845675 | 49100 | 49175 | 49200 | 49100 | 600 |
| 437 | 20250423 | 122500 | 20766359675 | 49175 | 49150 | 49200 | 49100 | 1155 |
| 438 | 20250423 | 122400 | 20709582575 | 49150 | 49150 | 49200 | 49050 | 787 |
| 439 | 20250423 | 122300 | 20670916225 | 49150 | 49050 | 49200 | 49050 | 2166 |
| 440 | 20250423 | 122200 | 20564498325 | 49100 | 49050 | 49100 | 49050 | 648 |
| 441 | 20250423 | 122100 | 20532694125 | 49100 | 49050 | 49100 | 49000 | 1549 |
| 442 | 20250423 | 122000 | 20456737675 | 49050 | 49100 | 49150 | 49000 | 3869 |
| 443 | 20250423 | 121900 | 20266819725 | 49100 | 49150 | 49200 | 49050 | 2282 |
| 444 | 20250423 | 121800 | 20154750375 | 49150 | 49200 | 49200 | 49150 | 1611 |
| 445 | 20250423 | 121700 | 20075556675 | 49150 | 49150 | 49200 | 49100 | 1646 |
| 446 | 20250423 | 121600 | 19994633725 | 49150 | 49150 | 49200 | 49100 | 2426 |
| 447 | 20250423 | 121500 | 19875385800 | 49200 | 49100 | 49200 | 49050 | 5237 |
| 448 | 20250423 | 121400 | 19618149550 | 49100 | 49050 | 49150 | 49000 | 6324 |
| 449 | 20250423 | 121300 | 19307804450 | 49000 | 49100 | 49100 | 49000 | 2208 |
| 450 | 20250423 | 121200 | 19199492750 | 49100 | 49100 | 49100 | 49000 | 1964 |
| 451 | 20250423 | 121100 | 19103117350 | 49050 | 48950 | 49050 | 48900 | 18322 |
| 452 | 20250423 | 121000 | 18205546300 | 48950 | 48900 | 48950 | 48900 | 379 |
| 453 | 20250423 | 120900 | 18186995850 | 48900 | 48900 | 48950 | 48900 | 394 |
| 454 | 20250423 | 120800 | 18167723050 | 48950 | 48950 | 48950 | 48900 | 1192 |
| 455 | 20250423 | 120700 | 18109407700 | 48900 | 48900 | 48950 | 48900 | 468 |
| 456 | 20250423 | 120600 | 18086520150 | 48900 | 48900 | 48950 | 48850 | 4466 |
| 457 | 20250423 | 120500 | 17868131550 | 48900 | 48900 | 48900 | 48850 | 265 |
| 458 | 20250423 | 120400 | 17855175125 | 48850 | 48850 | 48900 | 48850 | 648 |
| 459 | 20250423 | 120300 | 17823515825 | 48900 | 48850 | 48900 | 48850 | 611 |
| 460 | 20250423 | 120200 | 17793667375 | 48850 | 48800 | 48850 | 48800 | 159 |
| 461 | 20250423 | 120100 | 17785901975 | 48850 | 48800 | 48850 | 48750 | 337 |
| 462 | 20250423 | 120000 | 17769455175 | 48800 | 48850 | 48850 | 48800 | 236 |
| 463 | 20250423 | 115900 | 17757927725 | 48800 | 48850 | 48850 | 48800 | 191 |
| 464 | 20250423 | 115800 | 17748599125 | 48850 | 48850 | 48850 | 48800 | 592 |
| 465 | 20250423 | 115700 | 17719689875 | 48850 | 48900 | 48900 | 48850 | 800 |
| 466 | 20250423 | 115600 | 17680608525 | 48900 | 48900 | 48950 | 48875 | 835 |
| 467 | 20250423 | 115500 | 17639774575 | 48900 | 48850 | 48950 | 48800 | 7388 |
| 468 | 20250423 | 115400 | 17278600775 | 48850 | 48850 | 48850 | 48800 | 688 |
| 469 | 20250423 | 115300 | 17244992475 | 48800 | 48850 | 48850 | 48800 | 787 |
| 470 | 20250423 | 115200 | 17206585425 | 48800 | 48800 | 48850 | 48800 | 449 |
| 471 | 20250423 | 115100 | 17184673625 | 48800 | 48800 | 48800 | 48800 | 159 |
| 472 | 20250423 | 115000 | 17176914425 | 48800 | 48800 | 48850 | 48800 | 868 |
| 473 | 20250423 | 114900 | 17134546125 | 48800 | 48850 | 48850 | 48800 | 404 |
| 474 | 20250423 | 114800 | 17114820425 | 48800 | 48800 | 48850 | 48800 | 2912 |
| 475 | 20250423 | 114700 | 16972713775 | 48800 | 48800 | 48800 | 48800 | 178 |
| 476 | 20250423 | 114600 | 16964027375 | 48750 | 48800 | 48800 | 48750 | 52 |
| 477 | 20250423 | 114500 | 16961491025 | 48800 | 48750 | 48800 | 48750 | 1118 |
| 478 | 20250423 | 114400 | 16906977525 | 48750 | 48700 | 48750 | 48700 | 536 |
| 479 | 20250423 | 114300 | 16880847775 | 48750 | 48750 | 48750 | 48700 | 305 |
| 480 | 20250423 | 114200 | 16865993025 | 48700 | 48750 | 48750 | 48700 | 39 |
| 481 | 20250423 | 114100 | 16864092675 | 48750 | 48700 | 48750 | 48700 | 305 |
| 482 | 20250423 | 114000 | 16849228425 | 48750 | 48750 | 48750 | 48700 | 635 |
| 483 | 20250423 | 113900 | 16818272800 | 48750 | 48700 | 48750 | 48700 | 720 |
| 484 | 20250423 | 113800 | 16783208700 | 48650 | 48650 | 48700 | 48600 | 1160 |
| 485 | 20250423 | 113700 | 16726732450 | 48700 | 48650 | 48700 | 48600 | 1839 |
| 486 | 20250423 | 113600 | 16637305500 | 48700 | 48675 | 48750 | 48650 | 1490 |
| 487 | 20250423 | 113500 | 16564789675 | 48675 | 48725 | 48750 | 48650 | 1111 |
| 488 | 20250423 | 113400 | 16510667325 | 48750 | 48800 | 48800 | 48700 | 1002 |
| 489 | 20250423 | 113300 | 16461821475 | 48800 | 48800 | 48850 | 48750 | 714 |
| 490 | 20250423 | 113200 | 16426962275 | 48850 | 48800 | 48850 | 48800 | 1601 |
| 491 | 20250423 | 113100 | 16348800375 | 48850 | 48850 | 48900 | 48850 | 1339 |
| 492 | 20250423 | 113000 | 16283386200 | 48850 | 48900 | 48900 | 48850 | 715 |
| 493 | 20250423 | 112900 | 16248447200 | 48850 | 48850 | 48900 | 48800 | 2410 |
| 494 | 20250423 | 112800 | 16130714700 | 48800 | 48800 | 48850 | 48800 | 757 |
| 495 | 20250423 | 112700 | 16093771575 | 48800 | 48750 | 48850 | 48750 | 2589 |
| 496 | 20250423 | 112600 | 15967470000 | 48750 | 48800 | 48850 | 48750 | 3491 |
| 497 | 20250423 | 112500 | 15797008550 | 48850 | 48800 | 48900 | 48750 | 8211 |
| 498 | 20250423 | 112400 | 15395983000 | 48750 | 48700 | 48800 | 48700 | 5988 |
| 499 | 20250423 | 112300 | 15103960700 | 48700 | 48725 | 48750 | 48675 | 457 |
| 500 | 20250423 | 112200 | 15081705750 | 48700 | 48750 | 48750 | 48700 | 531 |
| 501 | 20250423 | 112100 | 15055845325 | 48750 | 48750 | 48750 | 48700 | 223 |
| 502 | 20250423 | 112000 | 15044982475 | 48700 | 48750 | 48750 | 48700 | 765 |
| 503 | 20250423 | 111900 | 15007696375 | 48750 | 48725 | 48750 | 48700 | 200 |
| 504 | 20250423 | 111800 | 14997951325 | 48750 | 48725 | 48750 | 48700 | 60 |
| 505 | 20250423 | 111700 | 14995027225 | 48750 | 48750 | 48750 | 48725 | 653 |
| 506 | 20250423 | 111600 | 14963194000 | 48750 | 48750 | 48800 | 48700 | 2251 |
| 507 | 20250423 | 111500 | 14853456000 | 48750 | 48700 | 48750 | 48675 | 794 |
| 508 | 20250423 | 111400 | 14814779125 | 48700 | 48750 | 48750 | 48700 | 1032 |
| 509 | 20250423 | 111300 | 14764511925 | 48750 | 48750 | 48800 | 48700 | 1918 |
| 510 | 20250423 | 111200 | 14671014175 | 48750 | 48650 | 48800 | 48650 | 7675 |
| 511 | 20250423 | 111100 | 14297048175 | 48650 | 48550 | 48650 | 48550 | 3689 |
| 512 | 20250423 | 111000 | 14117667775 | 48550 | 48550 | 48600 | 48550 | 862 |
| 513 | 20250423 | 110900 | 14075777325 | 48550 | 48600 | 48600 | 48550 | 711 |
| 514 | 20250423 | 110800 | 14041238075 | 48550 | 48600 | 48600 | 48550 | 245 |
| 515 | 20250423 | 110700 | 14029331225 | 48600 | 48600 | 48600 | 48600 | 14 |
| 516 | 20250423 | 110600 | 14028650825 | 48600 | 48600 | 48600 | 48550 | 130 |
| 517 | 20250423 | 110500 | 14022333225 | 48600 | 48550 | 48600 | 48550 | 1227 |
| 518 | 20250423 | 110400 | 13962701775 | 48600 | 48600 | 48600 | 48600 | 69 |
| 519 | 20250423 | 110300 | 13959348375 | 48550 | 48600 | 48600 | 48550 | 95 |
| 520 | 20250423 | 110200 | 13954735075 | 48550 | 48550 | 48600 | 48550 | 40 |
| 521 | 20250423 | 110100 | 13952792375 | 48550 | 48600 | 48600 | 48550 | 198 |
| 522 | 20250423 | 110000 | 13943173125 | 48600 | 48600 | 48650 | 48600 | 3356 |
| 523 | 20250423 | 105900 | 13780062575 | 48550 | 48550 | 48600 | 48500 | 1269 |
| 524 | 20250423 | 105800 | 13718452475 | 48600 | 48550 | 48600 | 48500 | 1003 |
| 525 | 20250423 | 105700 | 13669757075 | 48550 | 48500 | 48550 | 48500 | 1942 |
| 526 | 20250423 | 105600 | 13575478725 | 48550 | 48500 | 48550 | 48500 | 131 |
| 527 | 20250423 | 105500 | 13569124025 | 48550 | 48500 | 48550 | 48450 | 969 |
| 528 | 20250423 | 105400 | 13522122275 | 48500 | 48500 | 48550 | 48500 | 1055 |
| 529 | 20250423 | 105300 | 13470909375 | 48550 | 48550 | 48550 | 48500 | 130 |
| 530 | 20250423 | 105200 | 13464600025 | 48550 | 48550 | 48550 | 48500 | 165 |
| 531 | 20250423 | 105100 | 13456594475 | 48550 | 48500 | 48550 | 48500 | 132 |
| 532 | 20250423 | 105000 | 13450191425 | 48500 | 48500 | 48550 | 48450 | 807 |
| 533 | 20250423 | 104900 | 13411051775 | 48550 | 48500 | 48550 | 48500 | 907 |
| 534 | 20250423 | 104800 | 13367046175 | 48550 | 48550 | 48600 | 48550 | 626 |
| 535 | 20250423 | 104700 | 13336652950 | 48550 | 48550 | 48600 | 48450 | 1388 |
| 536 | 20250423 | 104600 | 13269266350 | 48500 | 48500 | 48550 | 48500 | 451 |
| 537 | 20250423 | 104500 | 13247386700 | 48550 | 48500 | 48550 | 48450 | 766 |
| 538 | 20250423 | 104400 | 13210229450 | 48500 | 48550 | 48550 | 48450 | 1069 |
| 539 | 20250423 | 104300 | 13158381450 | 48500 | 48500 | 48550 | 48500 | 315 |
| 540 | 20250423 | 104200 | 13143102100 | 48550 | 48550 | 48550 | 48500 | 266 |
| 541 | 20250423 | 104100 | 13130188300 | 48500 | 48550 | 48550 | 48500 | 2137 |
| 542 | 20250423 | 104000 | 13026440300 | 48600 | 48550 | 48600 | 48550 | 259 |
| 543 | 20250423 | 103900 | 13013854550 | 48600 | 48600 | 48600 | 48550 | 1209 |
| 544 | 20250423 | 103800 | 12955099200 | 48600 | 48650 | 48650 | 48600 | 716 |
| 545 | 20250423 | 103700 | 12920297550 | 48650 | 48650 | 48700 | 48625 | 1019 |
| 546 | 20250423 | 103600 | 12870713775 | 48650 | 48650 | 48700 | 48600 | 303 |
| 547 | 20250423 | 103500 | 12855975375 | 48650 | 48650 | 48700 | 48600 | 1116 |
| 548 | 20250423 | 103400 | 12801671900 | 48700 | 48600 | 48700 | 48550 | 5857 |
| 549 | 20250423 | 103300 | 12516755050 | 48600 | 48650 | 48650 | 48550 | 661 |
| 550 | 20250423 | 103200 | 12484630700 | 48600 | 48650 | 48650 | 48600 | 1080 |
| 551 | 20250423 | 103100 | 12432123150 | 48650 | 48600 | 48650 | 48600 | 1813 |
| 552 | 20250423 | 103000 | 12343997900 | 48600 | 48600 | 48650 | 48550 | 535 |
| 553 | 20250423 | 102900 | 12318015500 | 48600 | 48550 | 48650 | 48550 | 1620 |
| 554 | 20250423 | 102800 | 12239310550 | 48550 | 48550 | 48650 | 48500 | 2025 |
| 555 | 20250423 | 102700 | 12140918600 | 48600 | 48500 | 48650 | 48450 | 6279 |
| 556 | 20250423 | 102600 | 11835977550 | 48450 | 48500 | 48550 | 48450 | 595 |
| 557 | 20250423 | 102500 | 11807129850 | 48450 | 48450 | 48550 | 48450 | 1988 |
| 558 | 20250423 | 102400 | 11710730000 | 48450 | 48400 | 48500 | 48400 | 4154 |
| 559 | 20250423 | 102300 | 11509391900 | 48450 | 48400 | 48450 | 48400 | 434 |
| 560 | 20250423 | 102200 | 11488383200 | 48450 | 48450 | 48450 | 48400 | 128 |
| 561 | 20250423 | 102100 | 11482181750 | 48450 | 48450 | 48500 | 48400 | 449 |
| 562 | 20250423 | 102000 | 11460427300 | 48450 | 48400 | 48500 | 48350 | 1046 |
| 563 | 20250423 | 101900 | 11409759450 | 48400 | 48400 | 48450 | 48400 | 75 |
| 564 | 20250423 | 101800 | 11406128950 | 48400 | 48450 | 48450 | 48300 | 1471 |
| 565 | 20250423 | 101700 | 11334981350 | 48450 | 48400 | 48500 | 48350 | 3899 |
| 566 | 20250423 | 101600 | 11146241750 | 48400 | 48400 | 48400 | 48350 | 829 |
| 567 | 20250423 | 101500 | 11106120900 | 48350 | 48350 | 48400 | 48350 | 262 |
| 568 | 20250423 | 101400 | 11093447900 | 48350 | 48350 | 48400 | 48350 | 399 |
| 569 | 20250423 | 101300 | 11074155450 | 48350 | 48350 | 48400 | 48350 | 317 |
| 570 | 20250423 | 101200 | 11058822400 | 48400 | 48400 | 48400 | 48400 | 28 |
| 571 | 20250423 | 101100 | 11057467200 | 48400 | 48300 | 48400 | 48300 | 2580 |
| 572 | 20250423 | 101000 | 10932753950 | 48300 | 48250 | 48300 | 48250 | 244 |
| 573 | 20250423 | 100900 | 10920971175 | 48300 | 48300 | 48300 | 48250 | 323 |
| 574 | 20250423 | 100800 | 10905385075 | 48300 | 48300 | 48300 | 48250 | 214 |
| 575 | 20250423 | 100700 | 10895058225 | 48300 | 48350 | 48350 | 48300 | 180 |
| 576 | 20250423 | 100600 | 10886357925 | 48350 | 48350 | 48350 | 48300 | 1143 |
| 577 | 20250423 | 100500 | 10831144625 | 48350 | 48350 | 48350 | 48300 | 240 |
| 578 | 20250423 | 100400 | 10819547775 | 48350 | 48350 | 48350 | 48300 | 82 |
| 579 | 20250423 | 100300 | 10815585225 | 48350 | 48350 | 48350 | 48300 | 658 |
| 580 | 20250423 | 100200 | 10783771025 | 48350 | 48300 | 48350 | 48250 | 1338 |
| 581 | 20250423 | 100100 | 10719154525 | 48250 | 48300 | 48300 | 48250 | 480 |
| 582 | 20250423 | 100000 | 10695993325 | 48300 | 48300 | 48300 | 48250 | 634 |
| 583 | 20250423 | 095900 | 10665384125 | 48300 | 48200 | 48300 | 48200 | 132 |
| 584 | 20250423 | 095800 | 10659011675 | 48250 | 48300 | 48300 | 48250 | 682 |
| 585 | 20250423 | 095700 | 10626102875 | 48250 | 48350 | 48350 | 48250 | 1172 |
| 586 | 20250423 | 095600 | 10569503925 | 48350 | 48350 | 48350 | 48300 | 173 |
| 587 | 20250423 | 095500 | 10561144375 | 48300 | 48350 | 48400 | 48300 | 547 |
| 588 | 20250423 | 095400 | 10534698275 | 48350 | 48350 | 48350 | 48300 | 322 |
| 589 | 20250423 | 095300 | 10519134925 | 48400 | 48350 | 48400 | 48350 | 505 |
| 590 | 20250423 | 095200 | 10494714825 | 48400 | 48400 | 48450 | 48350 | 513 |
| 591 | 20250423 | 095100 | 10469887850 | 48350 | 48400 | 48450 | 48350 | 1616 |
| 592 | 20250423 | 095000 | 10391690300 | 48400 | 48350 | 48450 | 48350 | 11819 |
| 593 | 20250423 | 094900 | 9820150150 | 48350 | 48350 | 48400 | 48300 | 785 |
| 594 | 20250423 | 094800 | 9782194750 | 48350 | 48250 | 48450 | 48250 | 2771 |
| 595 | 20250423 | 094700 | 9648260100 | 48250 | 48300 | 48300 | 48200 | 930 |
| 596 | 20250423 | 094600 | 9603386100 | 48250 | 48350 | 48350 | 48250 | 551 |
| 597 | 20250423 | 094500 | 9576778450 | 48350 | 48300 | 48350 | 48250 | 787 |
| 598 | 20250423 | 094400 | 9538764675 | 48300 | 48250 | 48300 | 48250 | 379 |
| 599 | 20250423 | 094300 | 9520470675 | 48300 | 48200 | 48300 | 48150 | 3400 |
| 600 | 20250423 | 094200 | 9356573225 | 48200 | 48200 | 48200 | 48150 | 675 |
| 601 | 20250423 | 094100 | 9324067325 | 48200 | 48250 | 48250 | 48150 | 1299 |
| 602 | 20250423 | 094000 | 9261453475 | 48250 | 48200 | 48250 | 48100 | 1604 |
| 603 | 20250423 | 093900 | 9184201225 | 48175 | 48050 | 48250 | 48050 | 6790 |
| 604 | 20250423 | 093800 | 8857489125 | 48100 | 48050 | 48100 | 48050 | 1398 |
| 605 | 20250423 | 093700 | 8790313300 | 48050 | 48050 | 48075 | 48000 | 2220 |
| 606 | 20250423 | 093600 | 8683645575 | 48050 | 48100 | 48100 | 48000 | 3416 |
| 607 | 20250423 | 093500 | 8519545625 | 48150 | 48150 | 48150 | 48050 | 3358 |
| 608 | 20250423 | 093400 | 8357980975 | 48150 | 48300 | 48300 | 48050 | 7327 |
| 609 | 20250423 | 093300 | 8005159575 | 48300 | 48400 | 48400 | 48250 | 1583 |
| 610 | 20250423 | 093200 | 7928697025 | 48400 | 48450 | 48450 | 48350 | 6130 |
| 611 | 20250423 | 093100 | 7632042275 | 48450 | 48500 | 48500 | 48400 | 2434 |
| 612 | 20250423 | 093000 | 7514085625 | 48500 | 48500 | 48550 | 48450 | 1173 |
| 613 | 20250423 | 092900 | 7457206825 | 48500 | 48675 | 48675 | 48500 | 3802 |
| 614 | 20250423 | 092800 | 7272574475 | 48675 | 48600 | 48750 | 48600 | 7799 |
| 615 | 20250423 | 092700 | 6892914750 | 48600 | 48650 | 48650 | 48600 | 1998 |
| 616 | 20250423 | 092600 | 6795725800 | 48650 | 48600 | 48700 | 48450 | 3839 |
| 617 | 20250423 | 092500 | 6609197600 | 48600 | 48500 | 48700 | 48450 | 7896 |
| 618 | 20250423 | 092400 | 6225604100 | 48450 | 48500 | 48500 | 48450 | 1733 |
| 619 | 20250423 | 092300 | 6141569450 | 48500 | 48500 | 48550 | 48450 | 2772 |
| 620 | 20250423 | 092200 | 6007196800 | 48500 | 48500 | 48550 | 48450 | 2790 |
| 621 | 20250423 | 092100 | 5871892200 | 48450 | 48450 | 48550 | 48450 | 1757 |
| 622 | 20250423 | 092000 | 5786678100 | 48500 | 48500 | 48550 | 48450 | 4680 |
| 623 | 20250423 | 091900 | 5559771100 | 48450 | 48500 | 48550 | 48450 | 2329 |
| 624 | 20250423 | 091800 | 5446758350 | 48500 | 48350 | 48500 | 48300 | 4986 |
| 625 | 20250423 | 091700 | 5205224625 | 48350 | 48350 | 48400 | 48300 | 2650 |
| 626 | 20250423 | 091600 | 5077076375 | 48350 | 48500 | 48500 | 48350 | 1692 |
| 627 | 20250423 | 091500 | 4995165350 | 48450 | 48550 | 48550 | 48450 | 2330 |
| 628 | 20250423 | 091400 | 4882171250 | 48550 | 48550 | 48600 | 48450 | 3932 |
| 629 | 20250423 | 091300 | 4691277050 | 48550 | 48600 | 48600 | 48550 | 3818 |
| 630 | 20250423 | 091200 | 4505871750 | 48600 | 48550 | 48600 | 48500 | 4094 |
| 631 | 20250423 | 091100 | 4306988550 | 48500 | 48500 | 48550 | 48400 | 3890 |
| 632 | 20250423 | 091000 | 4118358350 | 48450 | 48400 | 48500 | 48350 | 2459 |
| 633 | 20250423 | 090900 | 3999338400 | 48400 | 48500 | 48550 | 48350 | 4460 |
| 634 | 20250423 | 090800 | 3783280775 | 48550 | 48700 | 48750 | 48500 | 8320 |
| 635 | 20250423 | 090700 | 3378550900 | 48650 | 48550 | 48650 | 48500 | 11182 |
| 636 | 20250423 | 090600 | 2835411550 | 48500 | 48400 | 48600 | 48350 | 12202 |
| 637 | 20250423 | 090500 | 2243366200 | 48450 | 48350 | 48450 | 48350 | 5007 |
| 638 | 20250423 | 090400 | 2000971975 | 48350 | 48350 | 48450 | 48250 | 7163 |
| 639 | 20250423 | 090300 | 1654486175 | 48400 | 48350 | 48400 | 48300 | 4935 |
| 640 | 20250423 | 090200 | 1415944125 | 48350 | 48300 | 48500 | 48300 | 5365 |
| 641 | 20250423 | 090100 | 1156350050 | 48300 | 48300 | 48550 | 48250 | 11331 |
| 642 | 20250423 | 090000 | 608120000 | 48300 | 48250 | 48450 | 48250 | 12595 |