35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 200300 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 2366 |
| 3 | 20250311 | 200200 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 4 | 20250311 | 200100 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 5 | 20250311 | 200000 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 6 | 20250311 | 195900 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 7 | 20250311 | 195800 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 8 | 20250311 | 195700 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 9 | 20250311 | 195600 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 10 | 20250311 | 195500 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 11 | 20250311 | 195400 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 12 | 20250311 | 195300 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 13 | 20250311 | 195200 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 14 | 20250311 | 195100 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 15 | 20250311 | 195000 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 16 | 20250311 | 194900 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 17 | 20250311 | 194800 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 18 | 20250311 | 194700 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 19 | 20250311 | 194600 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 20 | 20250311 | 194500 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 21 | 20250311 | 194400 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 22 | 20250311 | 194300 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 23 | 20250311 | 194200 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 24 | 20250311 | 194100 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 25 | 20250311 | 194000 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 26 | 20250311 | 193900 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 27 | 20250311 | 193800 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 28 | 20250311 | 193700 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 29 | 20250311 | 193600 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 30 | 20250311 | 193500 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 31 | 20250311 | 193400 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 32 | 20250311 | 193300 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 2366 |
| 33 | 20250311 | 193200 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 34 | 20250311 | 193100 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 35 | 20250311 | 193000 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 36 | 20250311 | 192900 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 37 | 20250311 | 192800 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 38 | 20250311 | 192700 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 39 | 20250311 | 192600 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 40 | 20250311 | 192500 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 41 | 20250311 | 192400 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 42 | 20250311 | 192300 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 43 | 20250311 | 192200 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 44 | 20250311 | 192100 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 45 | 20250311 | 192000 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 46 | 20250311 | 191900 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 47 | 20250311 | 191800 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 48 | 20250311 | 191700 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 49 | 20250311 | 191600 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 50 | 20250311 | 191500 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 51 | 20250311 | 191400 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 52 | 20250311 | 191300 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 53 | 20250311 | 191200 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 54 | 20250311 | 191100 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 55 | 20250311 | 191000 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 56 | 20250311 | 190900 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 57 | 20250311 | 190800 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 58 | 20250311 | 190700 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 59 | 20250311 | 190600 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 60 | 20250311 | 190500 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 61 | 20250311 | 190400 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 62 | 20250311 | 190300 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 2366 |
| 63 | 20250311 | 190200 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 64 | 20250311 | 190100 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 65 | 20250311 | 190000 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 66 | 20250311 | 185900 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 67 | 20250311 | 185800 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 68 | 20250311 | 185700 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 69 | 20250311 | 185600 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 70 | 20250311 | 185500 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 71 | 20250311 | 185400 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 72 | 20250311 | 185300 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 73 | 20250311 | 185200 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 74 | 20250311 | 185100 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 75 | 20250311 | 185000 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 76 | 20250311 | 184900 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 77 | 20250311 | 184800 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 78 | 20250311 | 184700 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 79 | 20250311 | 184600 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 80 | 20250311 | 184500 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 81 | 20250311 | 184400 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 82 | 20250311 | 184300 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 83 | 20250311 | 184200 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 84 | 20250311 | 184100 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 85 | 20250311 | 184000 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 86 | 20250311 | 183900 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 87 | 20250311 | 183800 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 88 | 20250311 | 183700 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 89 | 20250311 | 183600 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 90 | 20250311 | 183500 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 91 | 20250311 | 183400 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 92 | 20250311 | 183300 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 2366 |
| 93 | 20250311 | 183200 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 94 | 20250311 | 183100 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 95 | 20250311 | 183000 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 96 | 20250311 | 182900 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 97 | 20250311 | 182800 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 98 | 20250311 | 182700 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 99 | 20250311 | 182600 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 100 | 20250311 | 182500 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 101 | 20250311 | 182400 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 102 | 20250311 | 182300 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 103 | 20250311 | 182200 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 104 | 20250311 | 182100 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 105 | 20250311 | 182000 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 106 | 20250311 | 181900 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 107 | 20250311 | 181800 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 108 | 20250311 | 181700 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 109 | 20250311 | 181600 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 110 | 20250311 | 181500 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 111 | 20250311 | 181400 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 112 | 20250311 | 181300 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 113 | 20250311 | 181200 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 114 | 20250311 | 181100 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 115 | 20250311 | 181000 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 116 | 20250311 | 180900 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 117 | 20250311 | 180800 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 118 | 20250311 | 180700 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 119 | 20250311 | 180600 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 120 | 20250311 | 180500 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 121 | 20250311 | 180400 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 122 | 20250311 | 180300 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 2366 |
| 123 | 20250311 | 180200 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 124 | 20250311 | 180100 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 125 | 20250311 | 180000 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 126 | 20250311 | 175900 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 127 | 20250311 | 175800 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 128 | 20250311 | 175700 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 129 | 20250311 | 175600 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 130 | 20250311 | 175500 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 131 | 20250311 | 175400 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 132 | 20250311 | 175300 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 133 | 20250311 | 175200 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 134 | 20250311 | 175100 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 135 | 20250311 | 175000 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 136 | 20250311 | 174900 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 137 | 20250311 | 174800 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 138 | 20250311 | 174700 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 139 | 20250311 | 174600 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 140 | 20250311 | 174500 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 141 | 20250311 | 174400 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 142 | 20250311 | 174300 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 143 | 20250311 | 174200 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 144 | 20250311 | 174100 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 145 | 20250311 | 174000 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 146 | 20250311 | 173900 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 147 | 20250311 | 173800 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 148 | 20250311 | 173700 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 149 | 20250311 | 173600 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 150 | 20250311 | 173500 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 151 | 20250311 | 173400 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 152 | 20250311 | 173300 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 2366 |
| 153 | 20250311 | 173200 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 154 | 20250311 | 173100 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 155 | 20250311 | 173000 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 156 | 20250311 | 172900 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 157 | 20250311 | 172800 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 158 | 20250311 | 172700 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 159 | 20250311 | 172600 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 160 | 20250311 | 172500 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 161 | 20250311 | 172400 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 162 | 20250311 | 172300 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 163 | 20250311 | 172200 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 164 | 20250311 | 172100 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 165 | 20250311 | 172000 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 166 | 20250311 | 171900 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 167 | 20250311 | 171800 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 168 | 20250311 | 171700 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 169 | 20250311 | 171600 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 170 | 20250311 | 171500 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 171 | 20250311 | 171400 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 172 | 20250311 | 171300 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 173 | 20250311 | 171200 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 174 | 20250311 | 171100 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 175 | 20250311 | 171000 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 176 | 20250311 | 170900 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 177 | 20250311 | 170800 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 178 | 20250311 | 170700 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 179 | 20250311 | 170600 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 180 | 20250311 | 170500 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 181 | 20250311 | 170400 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 182 | 20250311 | 170300 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 2366 |
| 183 | 20250311 | 170200 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 184 | 20250311 | 170100 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 185 | 20250311 | 170000 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 186 | 20250311 | 165900 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 187 | 20250311 | 165800 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 188 | 20250311 | 165700 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 189 | 20250311 | 165600 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 190 | 20250311 | 165500 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 191 | 20250311 | 165400 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 192 | 20250311 | 165300 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 193 | 20250311 | 165200 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 194 | 20250311 | 165100 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 195 | 20250311 | 165000 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 196 | 20250311 | 164900 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 197 | 20250311 | 164800 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 198 | 20250311 | 164700 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 199 | 20250311 | 164600 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 200 | 20250311 | 164500 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 201 | 20250311 | 164400 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 202 | 20250311 | 164300 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 203 | 20250311 | 164200 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 204 | 20250311 | 164100 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 205 | 20250311 | 164000 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 206 | 20250311 | 163900 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 207 | 20250311 | 163800 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 208 | 20250311 | 163700 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 209 | 20250311 | 163600 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 210 | 20250311 | 163500 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 211 | 20250311 | 163400 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 212 | 20250311 | 163300 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 2366 |
| 213 | 20250311 | 163200 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 214 | 20250311 | 163100 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 215 | 20250311 | 163000 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 216 | 20250311 | 162900 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 217 | 20250311 | 162800 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 218 | 20250311 | 162700 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 219 | 20250311 | 162600 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 220 | 20250311 | 162500 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 221 | 20250311 | 162400 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 222 | 20250311 | 162300 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 223 | 20250311 | 162200 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 224 | 20250311 | 162100 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 225 | 20250311 | 162000 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 226 | 20250311 | 161900 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 227 | 20250311 | 161800 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 228 | 20250311 | 161700 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 229 | 20250311 | 161600 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 230 | 20250311 | 161500 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 231 | 20250311 | 161400 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 232 | 20250311 | 161300 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 233 | 20250311 | 161200 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 234 | 20250311 | 161100 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 235 | 20250311 | 161000 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 236 | 20250311 | 160900 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 237 | 20250311 | 160800 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 238 | 20250311 | 160700 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 239 | 20250311 | 160600 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 240 | 20250311 | 160500 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 241 | 20250311 | 160400 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 242 | 20250311 | 160300 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 2366 |
| 243 | 20250311 | 160200 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 244 | 20250311 | 160100 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 245 | 20250311 | 160000 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 246 | 20250311 | 155900 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 247 | 20250311 | 155800 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 248 | 20250311 | 155700 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 249 | 20250311 | 155600 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 250 | 20250311 | 155500 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 251 | 20250311 | 155400 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 252 | 20250311 | 155300 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 253 | 20250311 | 155200 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 254 | 20250311 | 155100 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 255 | 20250311 | 155000 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 256 | 20250311 | 154900 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 257 | 20250311 | 154800 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 258 | 20250311 | 154700 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 259 | 20250311 | 154600 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 260 | 20250311 | 154500 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 261 | 20250311 | 154400 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 262 | 20250311 | 154300 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 263 | 20250311 | 154200 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 264 | 20250311 | 154100 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 265 | 20250311 | 154000 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 266 | 20250311 | 153900 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 267 | 20250311 | 153800 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 268 | 20250311 | 153700 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 269 | 20250311 | 153600 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 270 | 20250311 | 153500 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 271 | 20250311 | 153400 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 272 | 20250311 | 153300 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 2366 |
| 273 | 20250311 | 153200 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 274 | 20250311 | 153100 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 0 |
| 275 | 20250311 | 153000 | 1306144875 | 10620 | 10620 | 10620 | 10620 | 2366 |
| 276 | 20250311 | 152900 | 1281017955 | 10610 | 10610 | 10610 | 10610 | 0 |
| 277 | 20250311 | 152800 | 1281017955 | 10610 | 10610 | 10610 | 10610 | 0 |
| 278 | 20250311 | 152700 | 1281017955 | 10610 | 10610 | 10610 | 10610 | 0 |
| 279 | 20250311 | 152600 | 1281017955 | 10610 | 10610 | 10610 | 10610 | 0 |
| 280 | 20250311 | 152500 | 1281017955 | 10610 | 10610 | 10610 | 10610 | 0 |
| 281 | 20250311 | 152400 | 1281017955 | 10610 | 10610 | 10610 | 10610 | 0 |
| 282 | 20250311 | 152300 | 1281017955 | 10610 | 10610 | 10610 | 10610 | 0 |
| 283 | 20250311 | 152200 | 1281017955 | 10610 | 10610 | 10610 | 10610 | 0 |
| 284 | 20250311 | 152100 | 1281017955 | 10610 | 10610 | 10610 | 10610 | 0 |
| 285 | 20250311 | 152000 | 1281017955 | 10610 | 10610 | 10610 | 10610 | 0 |
| 286 | 20250311 | 151900 | 1281017955 | 10610 | 10590 | 10610 | 10590 | 109 |
| 287 | 20250311 | 151800 | 1279862635 | 10590 | 10600 | 10600 | 10590 | 4 |
| 288 | 20250311 | 151700 | 1279820265 | 10600 | 10590 | 10600 | 10590 | 599 |
| 289 | 20250311 | 151600 | 1273471165 | 10600 | 10600 | 10600 | 10600 | 108 |
| 290 | 20250311 | 151500 | 1272326365 | 10610 | 10610 | 10620 | 10610 | 142 |
| 291 | 20250311 | 151400 | 1270819195 | 10580 | 10600 | 10600 | 10570 | 64 |
| 292 | 20250311 | 151300 | 1270142015 | 10620 | 10610 | 10620 | 10610 | 124 |
| 293 | 20250311 | 151200 | 1268826365 | 10610 | 10610 | 10610 | 10610 | 14 |
| 294 | 20250311 | 151100 | 1268677825 | 10560 | 10570 | 10570 | 10560 | 70 |
| 295 | 20250311 | 151000 | 1267937985 | 10560 | 10600 | 10600 | 10560 | 48 |
| 296 | 20250311 | 150900 | 1267431065 | 10620 | 10600 | 10620 | 10600 | 378 |
| 297 | 20250311 | 150800 | 1263422605 | 10600 | 10600 | 10600 | 10600 | 1 |
| 298 | 20250311 | 150700 | 1263412005 | 10610 | 10560 | 10610 | 10550 | 115 |
| 299 | 20250311 | 150600 | 1262198055 | 10620 | 10550 | 10620 | 10550 | 652 |
| 300 | 20250311 | 150500 | 1255298215 | 10610 | 10620 | 10620 | 10540 | 214 |
| 301 | 20250311 | 150400 | 1253038425 | 10560 | 10540 | 10650 | 10540 | 472 |
| 302 | 20250311 | 150300 | 1248037855 | 10540 | 10540 | 10570 | 10540 | 43 |
| 303 | 20250311 | 150200 | 1247584605 | 10540 | 10540 | 10540 | 10540 | 24 |
| 304 | 20250311 | 150100 | 1247331645 | 10570 | 10540 | 10570 | 10540 | 22 |
| 305 | 20250311 | 150000 | 1247099345 | 10540 | 10540 | 10540 | 10540 | 27 |
| 306 | 20250311 | 145900 | 1246814765 | 10570 | 10560 | 10570 | 10560 | 56 |
| 307 | 20250311 | 145800 | 1246223115 | 10570 | 10570 | 10570 | 10570 | 0 |
| 308 | 20250311 | 145700 | 1246223115 | 10570 | 10510 | 10570 | 10510 | 2035 |
| 309 | 20250311 | 145600 | 1224794915 | 10500 | 10500 | 10500 | 10500 | 54 |
| 310 | 20250311 | 145500 | 1224227915 | 10500 | 10500 | 10500 | 10500 | 0 |
| 311 | 20250311 | 145400 | 1224227915 | 10500 | 10480 | 10500 | 10480 | 45 |
| 312 | 20250311 | 145300 | 1223755935 | 10490 | 10490 | 10490 | 10490 | 2 |
| 313 | 20250311 | 145200 | 1223734955 | 10490 | 10490 | 10490 | 10480 | 224 |
| 314 | 20250311 | 145100 | 1221385455 | 10480 | 10500 | 10530 | 10480 | 91 |
| 315 | 20250311 | 145000 | 1220430595 | 10470 | 10500 | 10500 | 10470 | 1625 |
| 316 | 20250311 | 144900 | 1203396095 | 10500 | 10500 | 10500 | 10500 | 32 |
| 317 | 20250311 | 144800 | 1203060095 | 10500 | 10500 | 10500 | 10500 | 237 |
| 318 | 20250311 | 144700 | 1200571595 | 10500 | 10500 | 10510 | 10500 | 328 |
| 319 | 20250311 | 144600 | 1197127575 | 10500 | 10510 | 10510 | 10500 | 261 |
| 320 | 20250311 | 144500 | 1194387055 | 10500 | 10510 | 10510 | 10500 | 134 |
| 321 | 20250311 | 144400 | 1192979215 | 10520 | 10510 | 10520 | 10510 | 135 |
| 322 | 20250311 | 144300 | 1191560215 | 10510 | 10510 | 10510 | 10510 | 176 |
| 323 | 20250311 | 144200 | 1189710455 | 10520 | 10520 | 10520 | 10520 | 207 |
| 324 | 20250311 | 144100 | 1187532815 | 10510 | 10520 | 10520 | 10510 | 36 |
| 325 | 20250311 | 144000 | 1187154155 | 10520 | 10520 | 10520 | 10520 | 120 |
| 326 | 20250311 | 143900 | 1185891755 | 10590 | 10540 | 10600 | 10510 | 779 |
| 327 | 20250311 | 143800 | 1177672735 | 10540 | 10540 | 10540 | 10540 | 1 |
| 328 | 20250311 | 143700 | 1177662195 | 10500 | 10500 | 10500 | 10500 | 112 |
| 329 | 20250311 | 143600 | 1176486195 | 10550 | 10510 | 10550 | 10510 | 248 |
| 330 | 20250311 | 143500 | 1173877405 | 10520 | 10520 | 10520 | 10520 | 107 |
| 331 | 20250311 | 143400 | 1172751765 | 10490 | 10490 | 10490 | 10490 | 115 |
| 332 | 20250311 | 143300 | 1171545415 | 10520 | 10490 | 10520 | 10490 | 148 |
| 333 | 20250311 | 143200 | 1169991955 | 10510 | 10500 | 10510 | 10500 | 21 |
| 334 | 20250311 | 143100 | 1169771445 | 10500 | 10500 | 10500 | 10490 | 191 |
| 335 | 20250311 | 143000 | 1167767215 | 10500 | 10480 | 10500 | 10480 | 235 |
| 336 | 20250311 | 142900 | 1165304215 | 10480 | 10490 | 10490 | 10480 | 53 |
| 337 | 20250311 | 142800 | 1164748275 | 10490 | 10500 | 10500 | 10490 | 178 |
| 338 | 20250311 | 142700 | 1162880795 | 10500 | 10500 | 10500 | 10500 | 24 |
| 339 | 20250311 | 142600 | 1162628795 | 10490 | 10490 | 10490 | 10490 | 345 |
| 340 | 20250311 | 142500 | 1159009745 | 10490 | 10490 | 10490 | 10490 | 134 |
| 341 | 20250311 | 142400 | 1157604085 | 10490 | 10490 | 10490 | 10490 | 30 |
| 342 | 20250311 | 142300 | 1157289385 | 10490 | 10490 | 10500 | 10490 | 156 |
| 343 | 20250311 | 142200 | 1155652935 | 10490 | 10510 | 10510 | 10490 | 119 |
| 344 | 20250311 | 142100 | 1154404605 | 10520 | 10520 | 10520 | 10520 | 10 |
| 345 | 20250311 | 142000 | 1154299405 | 10500 | 10520 | 10520 | 10500 | 180 |
| 346 | 20250311 | 141900 | 1152409205 | 10500 | 10500 | 10500 | 10490 | 172 |
| 347 | 20250311 | 141800 | 1150603465 | 10500 | 10510 | 10510 | 10500 | 16 |
| 348 | 20250311 | 141700 | 1150435355 | 10500 | 10500 | 10500 | 10500 | 124 |
| 349 | 20250311 | 141600 | 1149133355 | 10500 | 10500 | 10500 | 10500 | 135 |
| 350 | 20250311 | 141500 | 1147715855 | 10500 | 10550 | 10550 | 10500 | 151 |
| 351 | 20250311 | 141400 | 1146130305 | 10500 | 10500 | 10500 | 10500 | 185 |
| 352 | 20250311 | 141300 | 1144187805 | 10550 | 10500 | 10550 | 10500 | 1515 |
| 353 | 20250311 | 141200 | 1128279605 | 10510 | 10510 | 10510 | 10500 | 54 |
| 354 | 20250311 | 141100 | 1127712335 | 10500 | 10510 | 10510 | 10500 | 137 |
| 355 | 20250311 | 141000 | 1126273735 | 10500 | 10510 | 10510 | 10500 | 750 |
| 356 | 20250311 | 140900 | 1118392785 | 10510 | 10530 | 10540 | 10510 | 1227 |
| 357 | 20250311 | 140800 | 1105484575 | 10530 | 10530 | 10540 | 10530 | 563 |
| 358 | 20250311 | 140700 | 1099553245 | 10540 | 10530 | 10540 | 10530 | 224 |
| 359 | 20250311 | 140600 | 1097194515 | 10530 | 10530 | 10530 | 10530 | 0 |
| 360 | 20250311 | 140500 | 1097194515 | 10530 | 10530 | 10530 | 10530 | 127 |
| 361 | 20250311 | 140400 | 1095857205 | 10530 | 10530 | 10530 | 10530 | 300 |
| 362 | 20250311 | 140300 | 1092698205 | 10530 | 10550 | 10550 | 10530 | 361 |
| 363 | 20250311 | 140200 | 1088892735 | 10530 | 10530 | 10530 | 10530 | 126 |
| 364 | 20250311 | 140100 | 1087565955 | 10530 | 10530 | 10530 | 10530 | 50 |
| 365 | 20250311 | 140000 | 1087039455 | 10540 | 10540 | 10550 | 10530 | 227 |
| 366 | 20250311 | 135900 | 1084647435 | 10540 | 10540 | 10540 | 10540 | 143 |
| 367 | 20250311 | 135800 | 1083140215 | 10570 | 10540 | 10570 | 10540 | 47 |
| 368 | 20250311 | 135700 | 1082644235 | 10540 | 10530 | 10540 | 10530 | 216 |
| 369 | 20250311 | 135600 | 1080368785 | 10540 | 10540 | 10540 | 10540 | 62 |
| 370 | 20250311 | 135500 | 1079715305 | 10540 | 10540 | 10540 | 10540 | 8 |
| 371 | 20250311 | 135400 | 1079630985 | 10540 | 10540 | 10540 | 10540 | 129 |
| 372 | 20250311 | 135300 | 1078271325 | 10540 | 10540 | 10540 | 10540 | 110 |
| 373 | 20250311 | 135200 | 1077111925 | 10580 | 10550 | 10580 | 10550 | 115 |
| 374 | 20250311 | 135100 | 1075897645 | 10540 | 10540 | 10540 | 10540 | 122 |
| 375 | 20250311 | 135000 | 1074611765 | 10540 | 10540 | 10540 | 10540 | 118 |
| 376 | 20250311 | 134900 | 1073368045 | 10540 | 10540 | 10540 | 10540 | 27 |
| 377 | 20250311 | 134800 | 1073083465 | 10550 | 10550 | 10550 | 10550 | 127 |
| 378 | 20250311 | 134700 | 1071743615 | 10540 | 10540 | 10540 | 10540 | 115 |
| 379 | 20250311 | 134600 | 1070531515 | 10600 | 10590 | 10600 | 10590 | 51 |
| 380 | 20250311 | 134500 | 1069990945 | 10540 | 10550 | 10550 | 10540 | 167 |
| 381 | 20250311 | 134400 | 1068229355 | 10540 | 10540 | 10540 | 10540 | 0 |
| 382 | 20250311 | 134300 | 1068229355 | 10540 | 10540 | 10540 | 10540 | 121 |
| 383 | 20250311 | 134200 | 1066954015 | 10620 | 10550 | 10620 | 10550 | 265 |
| 384 | 20250311 | 134100 | 1064151135 | 10580 | 10580 | 10580 | 10580 | 1 |
| 385 | 20250311 | 134000 | 1064140555 | 10530 | 10540 | 10540 | 10530 | 139 |
| 386 | 20250311 | 133900 | 1062676615 | 10540 | 10540 | 10540 | 10540 | 107 |
| 387 | 20250311 | 133800 | 1061548835 | 10620 | 10550 | 10620 | 10550 | 235 |
| 388 | 20250311 | 133700 | 1059062545 | 10550 | 10550 | 10550 | 10550 | 123 |
| 389 | 20250311 | 133600 | 1057764895 | 10550 | 10550 | 10550 | 10550 | 128 |
| 390 | 20250311 | 133500 | 1056414495 | 10550 | 10570 | 10580 | 10550 | 456 |
| 391 | 20250311 | 133400 | 1051602535 | 10550 | 10550 | 10550 | 10550 | 130 |
| 392 | 20250311 | 133300 | 1050231035 | 10550 | 10550 | 10550 | 10550 | 127 |
| 393 | 20250311 | 133200 | 1048891185 | 10610 | 10580 | 10610 | 10580 | 30 |
| 394 | 20250311 | 133100 | 1048573715 | 10530 | 10540 | 10540 | 10530 | 234 |
| 395 | 20250311 | 133000 | 1046108625 | 10540 | 10600 | 10620 | 10540 | 813 |
| 396 | 20250311 | 132900 | 1037494485 | 10600 | 10530 | 10600 | 10530 | 115 |
| 397 | 20250311 | 132800 | 1036278965 | 10530 | 10600 | 10600 | 10530 | 348 |
| 398 | 20250311 | 132700 | 1032599125 | 10530 | 10530 | 10600 | 10530 | 260 |
| 399 | 20250311 | 132600 | 1029856105 | 10580 | 10570 | 10580 | 10570 | 236 |
| 400 | 20250311 | 132500 | 1027359425 | 10520 | 10540 | 10570 | 10520 | 269 |
| 401 | 20250311 | 132400 | 1024523745 | 10520 | 10520 | 10520 | 10520 | 128 |
| 402 | 20250311 | 132300 | 1023177185 | 10510 | 10520 | 10520 | 10510 | 10 |
| 403 | 20250311 | 132200 | 1023072005 | 10510 | 10540 | 10540 | 10510 | 517 |
| 404 | 20250311 | 132100 | 1017628005 | 10530 | 10530 | 10530 | 10530 | 28 |
| 405 | 20250311 | 132000 | 1017333165 | 10510 | 10510 | 10510 | 10510 | 131 |
| 406 | 20250311 | 131900 | 1015956355 | 10510 | 10520 | 10520 | 10510 | 117 |
| 407 | 20250311 | 131800 | 1014725525 | 10530 | 10530 | 10530 | 10530 | 50 |
| 408 | 20250311 | 131700 | 1014199025 | 10510 | 10520 | 10520 | 10510 | 127 |
| 409 | 20250311 | 131600 | 1012864125 | 10520 | 10520 | 10520 | 10520 | 131 |
| 410 | 20250311 | 131500 | 1011486005 | 10520 | 10520 | 10520 | 10520 | 27 |
| 411 | 20250311 | 131400 | 1011201965 | 10520 | 10550 | 10550 | 10520 | 133 |
| 412 | 20250311 | 131300 | 1009802055 | 10520 | 10520 | 10520 | 10520 | 126 |
| 413 | 20250311 | 131200 | 1008476535 | 10520 | 10520 | 10520 | 10520 | 27 |
| 414 | 20250311 | 131100 | 1008192495 | 10520 | 10520 | 10520 | 10520 | 116 |
| 415 | 20250311 | 131000 | 1006972175 | 10520 | 10520 | 10520 | 10520 | 139 |
| 416 | 20250311 | 130900 | 1005509895 | 10520 | 10520 | 10520 | 10520 | 64 |
| 417 | 20250311 | 130800 | 1004836615 | 10520 | 10530 | 10530 | 10520 | 339 |
| 418 | 20250311 | 130700 | 1001270305 | 10520 | 10530 | 10530 | 10520 | 885 |
| 419 | 20250311 | 130600 | 991952565 | 10530 | 10530 | 10530 | 10530 | 80 |
| 420 | 20250311 | 130500 | 991110165 | 10530 | 10520 | 10530 | 10520 | 114 |
| 421 | 20250311 | 130400 | 989910865 | 10520 | 10520 | 10520 | 10520 | 124 |
| 422 | 20250311 | 130300 | 988606385 | 10550 | 10550 | 10550 | 10550 | 5 |
| 423 | 20250311 | 130200 | 988553635 | 10520 | 10540 | 10540 | 10520 | 1431 |
| 424 | 20250311 | 130100 | 973497195 | 10540 | 10540 | 10540 | 10540 | 0 |
| 425 | 20250311 | 130000 | 973497195 | 10540 | 10540 | 10540 | 10540 | 176 |
| 426 | 20250311 | 125900 | 971642155 | 10540 | 10540 | 10540 | 10540 | 138 |
| 427 | 20250311 | 125800 | 970187635 | 10550 | 10550 | 10550 | 10550 | 52 |
| 428 | 20250311 | 125700 | 969639035 | 10530 | 10530 | 10530 | 10530 | 108 |
| 429 | 20250311 | 125600 | 968501795 | 10520 | 10520 | 10520 | 10520 | 108 |
| 430 | 20250311 | 125500 | 967365635 | 10580 | 10570 | 10580 | 10570 | 50 |
| 431 | 20250311 | 125400 | 966836905 | 10520 | 10530 | 10580 | 10520 | 150 |
| 432 | 20250311 | 125300 | 965258605 | 10530 | 10520 | 10530 | 10520 | 111 |
| 433 | 20250311 | 125200 | 964090875 | 10520 | 10520 | 10520 | 10520 | 479 |
| 434 | 20250311 | 125100 | 959051795 | 10520 | 10530 | 10530 | 10520 | 168 |
| 435 | 20250311 | 125000 | 957284335 | 10530 | 10540 | 10540 | 10530 | 111 |
| 436 | 20250311 | 124900 | 956115495 | 10540 | 10540 | 10540 | 10540 | 31 |
| 437 | 20250311 | 124800 | 955788755 | 10530 | 10590 | 10590 | 10530 | 132 |
| 438 | 20250311 | 124700 | 954396745 | 10600 | 10540 | 10600 | 10530 | 254 |
| 439 | 20250311 | 124600 | 951720085 | 10540 | 10540 | 10540 | 10540 | 21 |
| 440 | 20250311 | 124500 | 951498745 | 10540 | 10530 | 10540 | 10530 | 27 |
| 441 | 20250311 | 124400 | 951214425 | 10530 | 10530 | 10540 | 10530 | 328 |
| 442 | 20250311 | 124300 | 947760415 | 10540 | 10540 | 10540 | 10540 | 108 |
| 443 | 20250311 | 124200 | 946622095 | 10530 | 10540 | 10540 | 10530 | 93 |
| 444 | 20250311 | 124100 | 945642155 | 10530 | 10550 | 10550 | 10530 | 1231 |
| 445 | 20250311 | 124000 | 932662615 | 10600 | 10600 | 10600 | 10550 | 911 |
| 446 | 20250311 | 123900 | 923037415 | 10580 | 10570 | 10580 | 10570 | 140 |
| 447 | 20250311 | 123800 | 921557515 | 10600 | 10570 | 10600 | 10570 | 460 |
| 448 | 20250311 | 123700 | 916691455 | 10570 | 10570 | 10570 | 10570 | 122 |
| 449 | 20250311 | 123600 | 915401915 | 10570 | 10590 | 10590 | 10570 | 230 |
| 450 | 20250311 | 123500 | 912968535 | 10590 | 10580 | 10590 | 10580 | 51 |
| 451 | 20250311 | 123400 | 912428455 | 10560 | 10560 | 10600 | 10550 | 429 |
| 452 | 20250311 | 123300 | 907893755 | 10560 | 10560 | 10560 | 10560 | 71 |
| 453 | 20250311 | 123200 | 907143995 | 10550 | 10550 | 10550 | 10550 | 0 |
| 454 | 20250311 | 123100 | 907143995 | 10550 | 10550 | 10550 | 10550 | 121 |
| 455 | 20250311 | 123000 | 905867445 | 10550 | 10550 | 10550 | 10550 | 108 |
| 456 | 20250311 | 122900 | 904728045 | 10550 | 10550 | 10550 | 10550 | 0 |
| 457 | 20250311 | 122800 | 904728045 | 10550 | 10550 | 10560 | 10550 | 275 |
| 458 | 20250311 | 122700 | 901825635 | 10550 | 10560 | 10560 | 10550 | 74 |
| 459 | 20250311 | 122600 | 901044365 | 10560 | 10560 | 10560 | 10560 | 22 |
| 460 | 20250311 | 122500 | 900812045 | 10570 | 10560 | 10570 | 10560 | 123 |
| 461 | 20250311 | 122400 | 899513145 | 10550 | 10550 | 10550 | 10550 | 110 |
| 462 | 20250311 | 122300 | 898352645 | 10550 | 10550 | 10550 | 10550 | 0 |
| 463 | 20250311 | 122200 | 898352645 | 10550 | 10550 | 10550 | 10550 | 121 |
| 464 | 20250311 | 122100 | 897076095 | 10540 | 10540 | 10540 | 10540 | 110 |
| 465 | 20250311 | 122000 | 895916695 | 10600 | 10600 | 10600 | 10600 | 3 |
| 466 | 20250311 | 121900 | 895884895 | 10600 | 10580 | 10600 | 10550 | 237 |
| 467 | 20250311 | 121800 | 893382435 | 10560 | 10550 | 10560 | 10550 | 307 |
| 468 | 20250311 | 121700 | 890142015 | 10560 | 10560 | 10560 | 10560 | 129 |
| 469 | 20250311 | 121600 | 888779775 | 10600 | 10580 | 10600 | 10570 | 160 |
| 470 | 20250311 | 121500 | 887088465 | 10580 | 10600 | 10600 | 10580 | 98 |
| 471 | 20250311 | 121400 | 886051545 | 10570 | 10590 | 10600 | 10570 | 238 |
| 472 | 20250311 | 121300 | 883533015 | 10600 | 10600 | 10600 | 10560 | 129 |
| 473 | 20250311 | 121200 | 882170615 | 10600 | 10570 | 10600 | 10570 | 35 |
| 474 | 20250311 | 121100 | 881800145 | 10560 | 10570 | 10570 | 10550 | 172 |
| 475 | 20250311 | 121000 | 879984955 | 10580 | 10590 | 10590 | 10560 | 143 |
| 476 | 20250311 | 120900 | 878474275 | 10580 | 10580 | 10580 | 10580 | 23 |
| 477 | 20250311 | 120800 | 878230935 | 10560 | 10560 | 10560 | 10560 | 121 |
| 478 | 20250311 | 120700 | 876953175 | 10560 | 10540 | 10560 | 10540 | 116 |
| 479 | 20250311 | 120600 | 875730515 | 10600 | 10560 | 10600 | 10560 | 104 |
| 480 | 20250311 | 120500 | 874631375 | 10560 | 10530 | 10560 | 10530 | 115 |
| 481 | 20250311 | 120400 | 873420365 | 10540 | 10570 | 10570 | 10540 | 133 |
| 482 | 20250311 | 120300 | 872018515 | 10530 | 10530 | 10530 | 10530 | 0 |
| 483 | 20250311 | 120200 | 872018515 | 10530 | 10530 | 10530 | 10530 | 128 |
| 484 | 20250311 | 120100 | 870670675 | 10580 | 10540 | 10580 | 10530 | 198 |
| 485 | 20250311 | 120000 | 868584955 | 10530 | 10520 | 10530 | 10520 | 976 |
| 486 | 20250311 | 115900 | 858317175 | 10520 | 10530 | 10530 | 10520 | 129 |
| 487 | 20250311 | 115800 | 856960085 | 10530 | 10530 | 10530 | 10530 | 215 |
| 488 | 20250311 | 115700 | 854696135 | 10600 | 10600 | 10600 | 10600 | 0 |
| 489 | 20250311 | 115600 | 854696135 | 10600 | 10550 | 10600 | 10530 | 602 |
| 490 | 20250311 | 115500 | 848351525 | 10540 | 10550 | 10550 | 10540 | 88 |
| 491 | 20250311 | 115400 | 847423145 | 10550 | 10570 | 10570 | 10550 | 150 |
| 492 | 20250311 | 115300 | 845840175 | 10560 | 10600 | 10600 | 10560 | 157 |
| 493 | 20250311 | 115200 | 844180655 | 10660 | 10610 | 10670 | 10610 | 176 |
| 494 | 20250311 | 115100 | 842306745 | 10560 | 10560 | 10640 | 10560 | 335 |
| 495 | 20250311 | 115000 | 838766095 | 10560 | 10550 | 10560 | 10550 | 176 |
| 496 | 20250311 | 114900 | 836909065 | 10570 | 10570 | 10570 | 10570 | 0 |
| 497 | 20250311 | 114800 | 836909065 | 10570 | 10580 | 10610 | 10570 | 41 |
| 498 | 20250311 | 114700 | 836475555 | 10640 | 10550 | 10640 | 10550 | 270 |
| 499 | 20250311 | 114600 | 833624495 | 10560 | 10550 | 10560 | 10550 | 21 |
| 500 | 20250311 | 114500 | 833402905 | 10530 | 10530 | 10560 | 10530 | 264 |
| 501 | 20250311 | 114400 | 830620635 | 10550 | 10550 | 10550 | 10550 | 19 |
| 502 | 20250311 | 114300 | 830420185 | 10570 | 10560 | 10570 | 10560 | 21 |
| 503 | 20250311 | 114200 | 830198415 | 10550 | 10520 | 10550 | 10520 | 138 |
| 504 | 20250311 | 114100 | 828745755 | 10540 | 10520 | 10540 | 10520 | 214 |
| 505 | 20250311 | 114000 | 826493225 | 10520 | 10520 | 10520 | 10520 | 125 |
| 506 | 20250311 | 113900 | 825178225 | 10520 | 10540 | 10540 | 10520 | 159 |
| 507 | 20250311 | 113800 | 823505125 | 10530 | 10530 | 10530 | 10530 | 132 |
| 508 | 20250311 | 113700 | 822115165 | 10550 | 10510 | 10550 | 10510 | 78 |
| 509 | 20250311 | 113600 | 821293385 | 10540 | 10510 | 10540 | 10510 | 202 |
| 510 | 20250311 | 113500 | 819168115 | 10510 | 10510 | 10510 | 10510 | 82 |
| 511 | 20250311 | 113400 | 818306295 | 10500 | 10530 | 10530 | 10500 | 445 |
| 512 | 20250311 | 113300 | 813625595 | 10540 | 10580 | 10580 | 10530 | 836 |
| 513 | 20250311 | 113200 | 804803635 | 10580 | 10590 | 10590 | 10580 | 57 |
| 514 | 20250311 | 113100 | 804200565 | 10590 | 10600 | 10600 | 10590 | 381 |
| 515 | 20250311 | 113000 | 800163105 | 10600 | 10600 | 10600 | 10600 | 120 |
| 516 | 20250311 | 112900 | 798891105 | 10730 | 10600 | 10730 | 10590 | 502 |
| 517 | 20250311 | 112800 | 793549735 | 10660 | 10660 | 10730 | 10600 | 319 |
| 518 | 20250311 | 112700 | 790152655 | 10590 | 10620 | 10620 | 10590 | 290 |
| 519 | 20250311 | 112600 | 787078855 | 10740 | 10620 | 10740 | 10620 | 373 |
| 520 | 20250311 | 112500 | 783101395 | 10550 | 10550 | 10550 | 10550 | 127 |
| 521 | 20250311 | 112400 | 781761545 | 10630 | 10580 | 10630 | 10540 | 548 |
| 522 | 20250311 | 112300 | 775978165 | 10580 | 10630 | 10640 | 10580 | 331 |
| 523 | 20250311 | 112200 | 772474675 | 10630 | 10590 | 10630 | 10580 | 299 |
| 524 | 20250311 | 112100 | 769304995 | 10580 | 10550 | 10580 | 10550 | 149 |
| 525 | 20250311 | 112000 | 767732235 | 10550 | 10550 | 10550 | 10550 | 1 |
| 526 | 20250311 | 111900 | 767721685 | 10550 | 10560 | 10590 | 10550 | 183 |
| 527 | 20250311 | 111800 | 765790045 | 10560 | 10570 | 10570 | 10560 | 109 |
| 528 | 20250311 | 111700 | 764637925 | 10570 | 10570 | 10570 | 10570 | 0 |
| 529 | 20250311 | 111600 | 764637925 | 10570 | 10560 | 10580 | 10540 | 353 |
| 530 | 20250311 | 111500 | 760909295 | 10520 | 10520 | 10520 | 10520 | 130 |
| 531 | 20250311 | 111400 | 759541695 | 10510 | 10510 | 10510 | 10510 | 27 |
| 532 | 20250311 | 111300 | 759257925 | 10510 | 10510 | 10510 | 10510 | 109 |
| 533 | 20250311 | 111200 | 758112335 | 10600 | 10600 | 10600 | 10600 | 35 |
| 534 | 20250311 | 111100 | 757741335 | 10510 | 10630 | 10630 | 10510 | 226 |
| 535 | 20250311 | 111000 | 755354765 | 10630 | 10530 | 10630 | 10510 | 820 |
| 536 | 20250311 | 110900 | 746710605 | 10560 | 10560 | 10630 | 10560 | 376 |
| 537 | 20250311 | 110800 | 742736125 | 10500 | 10530 | 10560 | 10500 | 181 |
| 538 | 20250311 | 110700 | 740834105 | 10500 | 10510 | 10510 | 10500 | 140 |
| 539 | 20250311 | 110600 | 739362975 | 10530 | 10520 | 10530 | 10520 | 159 |
| 540 | 20250311 | 110500 | 737689765 | 10510 | 10510 | 10510 | 10510 | 0 |
| 541 | 20250311 | 110400 | 737689765 | 10510 | 10530 | 10530 | 10510 | 185 |
| 542 | 20250311 | 110300 | 735743385 | 10520 | 10530 | 10530 | 10520 | 153 |
| 543 | 20250311 | 110200 | 734133625 | 10530 | 10530 | 10530 | 10530 | 0 |
| 544 | 20250311 | 110100 | 734133625 | 10530 | 10530 | 10530 | 10530 | 118 |
| 545 | 20250311 | 110000 | 732891085 | 10520 | 10520 | 10520 | 10520 | 0 |
| 546 | 20250311 | 105900 | 732891085 | 10520 | 10540 | 10580 | 10520 | 359 |
| 547 | 20250311 | 105800 | 729101945 | 10590 | 10540 | 10750 | 10530 | 1409 |
| 548 | 20250311 | 105700 | 714216155 | 10520 | 10530 | 10530 | 10520 | 186 |
| 549 | 20250311 | 105600 | 712257705 | 10530 | 10550 | 10550 | 10530 | 44 |
| 550 | 20250311 | 105500 | 711794185 | 10530 | 10530 | 10530 | 10530 | 13 |
| 551 | 20250311 | 105400 | 711657295 | 10520 | 10520 | 10520 | 10520 | 0 |
| 552 | 20250311 | 105300 | 711657295 | 10520 | 10530 | 10540 | 10520 | 131 |
| 553 | 20250311 | 105200 | 710278045 | 10550 | 10550 | 10550 | 10550 | 20 |
| 554 | 20250311 | 105100 | 710067045 | 10530 | 10530 | 10550 | 10530 | 46 |
| 555 | 20250311 | 105000 | 709582065 | 10530 | 10500 | 10530 | 10500 | 651 |
| 556 | 20250311 | 104900 | 702738095 | 10490 | 10490 | 10490 | 10490 | 48 |
| 557 | 20250311 | 104800 | 702234575 | 10500 | 10500 | 10500 | 10500 | 122 |
| 558 | 20250311 | 104700 | 700953575 | 10500 | 10510 | 10510 | 10500 | 343 |
| 559 | 20250311 | 104600 | 697348655 | 10530 | 10530 | 10530 | 10530 | 4 |
| 560 | 20250311 | 104500 | 697306535 | 10530 | 10540 | 10540 | 10530 | 5 |
| 561 | 20250311 | 104400 | 697253845 | 10530 | 10530 | 10530 | 10530 | 0 |
| 562 | 20250311 | 104300 | 697253845 | 10530 | 10530 | 10530 | 10530 | 2 |
| 563 | 20250311 | 104200 | 697232785 | 10510 | 10540 | 10570 | 10510 | 103 |
| 564 | 20250311 | 104100 | 696145805 | 10500 | 10500 | 10500 | 10500 | 0 |
| 565 | 20250311 | 104000 | 696145805 | 10500 | 10520 | 10520 | 10500 | 46 |
| 566 | 20250311 | 103900 | 695661905 | 10520 | 10520 | 10520 | 10520 | 0 |
| 567 | 20250311 | 103800 | 695661905 | 10520 | 10510 | 10520 | 10510 | 2110 |
| 568 | 20250311 | 103700 | 673464915 | 10510 | 10500 | 10510 | 10500 | 110 |
| 569 | 20250311 | 103600 | 672309815 | 10520 | 10520 | 10520 | 10520 | 0 |
| 570 | 20250311 | 103500 | 672309815 | 10520 | 10520 | 10520 | 10520 | 21 |
| 571 | 20250311 | 103400 | 672088895 | 10520 | 10510 | 10520 | 10510 | 1252 |
| 572 | 20250311 | 103300 | 658918215 | 10520 | 10520 | 10520 | 10470 | 52 |
| 573 | 20250311 | 103200 | 658373375 | 10520 | 10520 | 10520 | 10520 | 1 |
| 574 | 20250311 | 103100 | 658362855 | 10460 | 10520 | 10520 | 10460 | 54 |
| 575 | 20250311 | 103000 | 657795575 | 10460 | 10460 | 10460 | 10460 | 0 |
| 576 | 20250311 | 102900 | 657795575 | 10460 | 10470 | 10470 | 10460 | 104 |
| 577 | 20250311 | 102800 | 656707225 | 10470 | 10480 | 10480 | 10470 | 12 |
| 578 | 20250311 | 102700 | 656581535 | 10560 | 10500 | 10560 | 10500 | 29 |
| 579 | 20250311 | 102600 | 656276945 | 10470 | 10470 | 10470 | 10470 | 0 |
| 580 | 20250311 | 102500 | 656276945 | 10470 | 10470 | 10470 | 10470 | 75 |
| 581 | 20250311 | 102400 | 655491695 | 10460 | 10460 | 10460 | 10460 | 4 |
| 582 | 20250311 | 102300 | 655449855 | 10460 | 10450 | 10460 | 10450 | 203 |
| 583 | 20250311 | 102200 | 653326695 | 10450 | 10400 | 10450 | 10400 | 1803 |
| 584 | 20250311 | 102100 | 634574195 | 10400 | 10460 | 10460 | 10400 | 4695 |
| 585 | 20250311 | 102000 | 585690635 | 10460 | 10460 | 10460 | 10440 | 716 |
| 586 | 20250311 | 101900 | 578202935 | 10450 | 10470 | 10470 | 10440 | 2138 |
| 587 | 20250311 | 101800 | 555854485 | 10470 | 10480 | 10480 | 10470 | 502 |
| 588 | 20250311 | 101700 | 550598145 | 10480 | 10500 | 10500 | 10480 | 2226 |
| 589 | 20250311 | 101600 | 527238435 | 10510 | 10510 | 10510 | 10500 | 548 |
| 590 | 20250311 | 101500 | 521478965 | 10520 | 10520 | 10520 | 10520 | 1100 |
| 591 | 20250311 | 101400 | 509906965 | 10520 | 10530 | 10530 | 10520 | 1294 |
| 592 | 20250311 | 101300 | 496282145 | 10530 | 10540 | 10550 | 10530 | 1114 |
| 593 | 20250311 | 101200 | 484548405 | 10550 | 10560 | 10560 | 10550 | 805 |
| 594 | 20250311 | 101100 | 476054955 | 10560 | 10560 | 10560 | 10560 | 1 |
| 595 | 20250311 | 101000 | 476044395 | 10550 | 10570 | 10570 | 10550 | 27 |
| 596 | 20250311 | 100900 | 475759525 | 10550 | 10560 | 10560 | 10550 | 572 |
| 597 | 20250311 | 100800 | 469722705 | 10550 | 10590 | 10590 | 10550 | 3055 |
| 598 | 20250311 | 100700 | 437480765 | 10590 | 10590 | 10590 | 10570 | 1257 |
| 599 | 20250311 | 100600 | 424172275 | 10590 | 10590 | 10590 | 10570 | 27 |
| 600 | 20250311 | 100500 | 423886845 | 10570 | 10590 | 10590 | 10570 | 539 |
| 601 | 20250311 | 100400 | 418180965 | 10590 | 10600 | 10600 | 10590 | 380 |
| 602 | 20250311 | 100300 | 414154955 | 10600 | 10600 | 10600 | 10600 | 2 |
| 603 | 20250311 | 100200 | 414133755 | 10600 | 10600 | 10600 | 10600 | 94 |
| 604 | 20250311 | 100100 | 413137355 | 10600 | 10620 | 10620 | 10600 | 12 |
| 605 | 20250311 | 100000 | 413010115 | 10620 | 10620 | 10620 | 10620 | 0 |
| 606 | 20250311 | 095900 | 413010115 | 10620 | 10590 | 10620 | 10590 | 45 |
| 607 | 20250311 | 095800 | 412532515 | 10590 | 10610 | 10610 | 10590 | 1746 |
| 608 | 20250311 | 095700 | 394025865 | 10600 | 10620 | 10620 | 10600 | 393 |
| 609 | 20250311 | 095600 | 389857645 | 10620 | 10620 | 10620 | 10620 | 238 |
| 610 | 20250311 | 095500 | 387330085 | 10640 | 10640 | 10640 | 10640 | 0 |
| 611 | 20250311 | 095400 | 387330085 | 10640 | 10630 | 10640 | 10620 | 100 |
| 612 | 20250311 | 095300 | 386267015 | 10640 | 10650 | 10650 | 10640 | 805 |
| 613 | 20250311 | 095200 | 377700255 | 10650 | 10640 | 10650 | 10640 | 570 |
| 614 | 20250311 | 095100 | 371633755 | 10640 | 10640 | 10640 | 10640 | 0 |
| 615 | 20250311 | 095000 | 371633755 | 10640 | 10670 | 10670 | 10640 | 1149 |
| 616 | 20250311 | 094900 | 359397725 | 10690 | 10690 | 10690 | 10680 | 170 |
| 617 | 20250311 | 094800 | 357580625 | 10690 | 10690 | 10690 | 10690 | 22 |
| 618 | 20250311 | 094700 | 357345445 | 10690 | 10690 | 10740 | 10690 | 861 |
| 619 | 20250311 | 094600 | 348140855 | 10690 | 10740 | 10740 | 10690 | 1310 |
| 620 | 20250311 | 094500 | 334120665 | 10750 | 10760 | 10760 | 10750 | 4 |
| 621 | 20250311 | 094400 | 334077655 | 10760 | 10760 | 10760 | 10750 | 123 |
| 622 | 20250311 | 094300 | 332754375 | 10760 | 10760 | 10770 | 10700 | 790 |
| 623 | 20250311 | 094200 | 324260895 | 10760 | 10730 | 10760 | 10730 | 860 |
| 624 | 20250311 | 094100 | 315016985 | 10750 | 10710 | 10750 | 10710 | 506 |
| 625 | 20250311 | 094000 | 309586095 | 10710 | 10660 | 10710 | 10660 | 256 |
| 626 | 20250311 | 093900 | 306852435 | 10660 | 10670 | 10670 | 10650 | 620 |
| 627 | 20250311 | 093800 | 300241345 | 10670 | 10670 | 10670 | 10670 | 155 |
| 628 | 20250311 | 093700 | 298587495 | 10670 | 10680 | 10680 | 10670 | 10 |
| 629 | 20250311 | 093600 | 298480785 | 10670 | 10640 | 10700 | 10640 | 1460 |
| 630 | 20250311 | 093500 | 282879995 | 10670 | 10650 | 10670 | 10640 | 88 |
| 631 | 20250311 | 093400 | 281941895 | 10640 | 10655 | 10655 | 10640 | 249 |
| 632 | 20250311 | 093300 | 279290010 | 10660 | 10660 | 10660 | 10650 | 183 |
| 633 | 20250311 | 093200 | 277339240 | 10660 | 10660 | 10660 | 10660 | 143 |
| 634 | 20250311 | 093100 | 275814860 | 10640 | 10620 | 10640 | 10620 | 358 |
| 635 | 20250311 | 093000 | 272011160 | 10640 | 10640 | 10640 | 10640 | 5 |
| 636 | 20250311 | 092900 | 271957960 | 10640 | 10600 | 10640 | 10600 | 3 |
| 637 | 20250311 | 092800 | 271926120 | 10600 | 10600 | 10600 | 10600 | 30 |
| 638 | 20250311 | 092700 | 271608120 | 10600 | 10650 | 10650 | 10600 | 1520 |
| 639 | 20250311 | 092600 | 255457760 | 10650 | 10620 | 10650 | 10620 | 148 |
| 640 | 20250311 | 092500 | 253881790 | 10650 | 10640 | 10650 | 10640 | 152 |
| 641 | 20250311 | 092400 | 252263380 | 10640 | 10640 | 10640 | 10640 | 428 |
| 642 | 20250311 | 092300 | 247709460 | 10640 | 10670 | 10680 | 10640 | 275 |
| 643 | 20250311 | 092200 | 244774820 | 10670 | 10610 | 10670 | 10610 | 320 |
| 644 | 20250311 | 092100 | 241368830 | 10560 | 10560 | 10570 | 10560 | 225 |
| 645 | 20250311 | 092000 | 238992490 | 10540 | 10540 | 10550 | 10540 | 319 |
| 646 | 20250311 | 091900 | 235627680 | 10540 | 10600 | 10600 | 10540 | 201 |
| 647 | 20250311 | 091800 | 233507510 | 10600 | 10590 | 10600 | 10590 | 1005 |
| 648 | 20250311 | 091700 | 222862620 | 10570 | 10520 | 10570 | 10500 | 2243 |
| 649 | 20250311 | 091600 | 199303940 | 10500 | 10520 | 10540 | 10500 | 1512 |
| 650 | 20250311 | 091500 | 183406250 | 10500 | 10500 | 10500 | 10490 | 174 |
| 651 | 20250311 | 091400 | 181580350 | 10500 | 10520 | 10520 | 10500 | 165 |
| 652 | 20250311 | 091300 | 179847190 | 10530 | 10500 | 10530 | 10500 | 133 |
| 653 | 20250311 | 091200 | 178449100 | 10520 | 10480 | 10520 | 10470 | 1351 |
| 654 | 20250311 | 091100 | 164288600 | 10480 | 10480 | 10480 | 10480 | 27 |
| 655 | 20250311 | 091000 | 164005640 | 10450 | 10450 | 10460 | 10440 | 76 |
| 656 | 20250311 | 090900 | 163211650 | 10490 | 10430 | 10490 | 10400 | 1223 |
| 657 | 20250311 | 090800 | 150471840 | 10430 | 10450 | 10490 | 10410 | 728 |
| 658 | 20250311 | 090700 | 142874050 | 10420 | 10500 | 10500 | 10420 | 2411 |
| 659 | 20250311 | 090600 | 117609120 | 10510 | 10560 | 10560 | 10510 | 4259 |
| 660 | 20250311 | 090500 | 72740540 | 10560 | 10540 | 10560 | 10540 | 64 |
| 661 | 20250311 | 090400 | 72065520 | 10550 | 10530 | 10580 | 10530 | 640 |
| 662 | 20250311 | 090300 | 65306620 | 10520 | 10490 | 10520 | 10490 | 312 |
| 663 | 20250311 | 090200 | 62027660 | 10650 | 10440 | 10770 | 10410 | 1206 |
| 664 | 20250311 | 090100 | 49377560 | 10410 | 10580 | 10580 | 10400 | 2882 |
| 665 | 20250311 | 090000 | 19176630 | 10590 | 10630 | 10670 | 10580 | 1801 |