32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 200200 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 10278 |
| 3 | 20250228 | 200100 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20250228 | 200000 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20250228 | 195900 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20250228 | 195800 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20250228 | 195700 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20250228 | 195600 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20250228 | 195500 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20250228 | 195400 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20250228 | 195300 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20250228 | 195200 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20250228 | 195100 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20250228 | 195000 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20250228 | 194900 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20250228 | 194800 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20250228 | 194700 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20250228 | 194600 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20250228 | 194500 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20250228 | 194400 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20250228 | 194300 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20250228 | 194200 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20250228 | 194100 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20250228 | 194000 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20250228 | 193900 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20250228 | 193800 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20250228 | 193700 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20250228 | 193600 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20250228 | 193500 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20250228 | 193400 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20250228 | 193300 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20250228 | 193200 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 10278 |
| 33 | 20250228 | 193100 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20250228 | 193000 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20250228 | 192900 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20250228 | 192800 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20250228 | 192700 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20250228 | 192600 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20250228 | 192500 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20250228 | 192400 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20250228 | 192300 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20250228 | 192200 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20250228 | 192100 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20250228 | 192000 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20250228 | 191900 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20250228 | 191800 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20250228 | 191700 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20250228 | 191600 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20250228 | 191500 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20250228 | 191400 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20250228 | 191300 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20250228 | 191200 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20250228 | 191100 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20250228 | 191000 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20250228 | 190900 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20250228 | 190800 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20250228 | 190700 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20250228 | 190600 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20250228 | 190500 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20250228 | 190400 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20250228 | 190300 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20250228 | 190200 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 10278 |
| 63 | 20250228 | 190100 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20250228 | 190000 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20250228 | 185900 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20250228 | 185800 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20250228 | 185700 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20250228 | 185600 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20250228 | 185500 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20250228 | 185400 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20250228 | 185300 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20250228 | 185200 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20250228 | 185100 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20250228 | 185000 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20250228 | 184900 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20250228 | 184800 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20250228 | 184700 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20250228 | 184600 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20250228 | 184500 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20250228 | 184400 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20250228 | 184300 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20250228 | 184200 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20250228 | 184100 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20250228 | 184000 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20250228 | 183900 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20250228 | 183800 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20250228 | 183700 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20250228 | 183600 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20250228 | 183500 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20250228 | 183400 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20250228 | 183300 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20250228 | 183200 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 10278 |
| 93 | 20250228 | 183100 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20250228 | 183000 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20250228 | 182900 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20250228 | 182800 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20250228 | 182700 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20250228 | 182600 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20250228 | 182500 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20250228 | 182400 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20250228 | 182300 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20250228 | 182200 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20250228 | 182100 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20250228 | 182000 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20250228 | 181900 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20250228 | 181800 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20250228 | 181700 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20250228 | 181600 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20250228 | 181500 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20250228 | 181400 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20250228 | 181300 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20250228 | 181200 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20250228 | 181100 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20250228 | 181000 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20250228 | 180900 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20250228 | 180800 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20250228 | 180700 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20250228 | 180600 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20250228 | 180500 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20250228 | 180400 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20250228 | 180300 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20250228 | 180200 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 10278 |
| 123 | 20250228 | 180100 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20250228 | 180000 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20250228 | 175900 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20250228 | 175800 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20250228 | 175700 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20250228 | 175600 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20250228 | 175500 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20250228 | 175400 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20250228 | 175300 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20250228 | 175200 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20250228 | 175100 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20250228 | 175000 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20250228 | 174900 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20250228 | 174800 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20250228 | 174700 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20250228 | 174600 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20250228 | 174500 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20250228 | 174400 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20250228 | 174300 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20250228 | 174200 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20250228 | 174100 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20250228 | 174000 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20250228 | 173900 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20250228 | 173800 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20250228 | 173700 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20250228 | 173600 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20250228 | 173500 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20250228 | 173400 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20250228 | 173300 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20250228 | 173200 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 10278 |
| 153 | 20250228 | 173100 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20250228 | 173000 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20250228 | 172900 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20250228 | 172800 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20250228 | 172700 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20250228 | 172600 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20250228 | 172500 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20250228 | 172400 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20250228 | 172300 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20250228 | 172200 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20250228 | 172100 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20250228 | 172000 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20250228 | 171900 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20250228 | 171800 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20250228 | 171700 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20250228 | 171600 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20250228 | 171500 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20250228 | 171400 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20250228 | 171300 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20250228 | 171200 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20250228 | 171100 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20250228 | 171000 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20250228 | 170900 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20250228 | 170800 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20250228 | 170700 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20250228 | 170600 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20250228 | 170500 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20250228 | 170400 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20250228 | 170300 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20250228 | 170200 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 10278 |
| 183 | 20250228 | 170100 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 184 | 20250228 | 170000 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20250228 | 165900 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20250228 | 165800 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20250228 | 165700 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20250228 | 165600 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20250228 | 165500 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20250228 | 165400 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20250228 | 165300 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20250228 | 165200 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20250228 | 165100 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 194 | 20250228 | 165000 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 195 | 20250228 | 164900 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 196 | 20250228 | 164800 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 197 | 20250228 | 164700 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 198 | 20250228 | 164600 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 199 | 20250228 | 164500 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 200 | 20250228 | 164400 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 201 | 20250228 | 164300 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 202 | 20250228 | 164200 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 203 | 20250228 | 164100 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 204 | 20250228 | 164000 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 205 | 20250228 | 163900 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 206 | 20250228 | 163800 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 207 | 20250228 | 163700 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 208 | 20250228 | 163600 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 209 | 20250228 | 163500 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 210 | 20250228 | 163400 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 211 | 20250228 | 163300 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 212 | 20250228 | 163200 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 10278 |
| 213 | 20250228 | 163100 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 214 | 20250228 | 163000 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 215 | 20250228 | 162900 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 216 | 20250228 | 162800 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 217 | 20250228 | 162700 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 218 | 20250228 | 162600 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 219 | 20250228 | 162500 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 220 | 20250228 | 162400 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 221 | 20250228 | 162300 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 222 | 20250228 | 162200 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 223 | 20250228 | 162100 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 224 | 20250228 | 162000 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 225 | 20250228 | 161900 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 226 | 20250228 | 161800 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 227 | 20250228 | 161700 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 228 | 20250228 | 161600 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 229 | 20250228 | 161500 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 230 | 20250228 | 161400 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 231 | 20250228 | 161300 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 232 | 20250228 | 161200 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 233 | 20250228 | 161100 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 234 | 20250228 | 161000 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 235 | 20250228 | 160900 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 236 | 20250228 | 160800 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 237 | 20250228 | 160700 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 238 | 20250228 | 160600 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 239 | 20250228 | 160500 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 240 | 20250228 | 160400 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 241 | 20250228 | 160300 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 242 | 20250228 | 160200 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 10278 |
| 243 | 20250228 | 160100 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 244 | 20250228 | 160000 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 245 | 20250228 | 155900 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 246 | 20250228 | 155800 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 247 | 20250228 | 155700 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 248 | 20250228 | 155600 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 249 | 20250228 | 155500 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 250 | 20250228 | 155400 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 251 | 20250228 | 155300 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 252 | 20250228 | 155200 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 253 | 20250228 | 155100 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 254 | 20250228 | 155000 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 255 | 20250228 | 154900 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 256 | 20250228 | 154800 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 257 | 20250228 | 154700 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 258 | 20250228 | 154600 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 259 | 20250228 | 154500 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 260 | 20250228 | 154400 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 261 | 20250228 | 154300 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 262 | 20250228 | 154200 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 263 | 20250228 | 154100 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 264 | 20250228 | 154000 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 265 | 20250228 | 153900 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 266 | 20250228 | 153800 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 267 | 20250228 | 153700 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 268 | 20250228 | 153600 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 269 | 20250228 | 153500 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 270 | 20250228 | 153400 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 271 | 20250228 | 153300 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 272 | 20250228 | 153200 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 10278 |
| 273 | 20250228 | 153100 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 0 |
| 274 | 20250228 | 153000 | 2008646220 | 5870 | 5870 | 5870 | 5870 | 10278 |
| 275 | 20250228 | 152900 | 1948314360 | 5850 | 5850 | 5850 | 5850 | 0 |
| 276 | 20250228 | 152800 | 1948314360 | 5850 | 5850 | 5850 | 5850 | 0 |
| 277 | 20250228 | 152700 | 1948314360 | 5850 | 5850 | 5850 | 5850 | 0 |
| 278 | 20250228 | 152600 | 1948314360 | 5850 | 5850 | 5850 | 5850 | 0 |
| 279 | 20250228 | 152500 | 1948314360 | 5850 | 5850 | 5850 | 5850 | 0 |
| 280 | 20250228 | 152400 | 1948314360 | 5850 | 5850 | 5850 | 5850 | 0 |
| 281 | 20250228 | 152300 | 1948314360 | 5850 | 5850 | 5850 | 5850 | 0 |
| 282 | 20250228 | 152200 | 1948314360 | 5850 | 5850 | 5850 | 5850 | 0 |
| 283 | 20250228 | 152100 | 1948314360 | 5850 | 5850 | 5850 | 5850 | 0 |
| 284 | 20250228 | 152000 | 1948314360 | 5850 | 5850 | 5850 | 5850 | 0 |
| 285 | 20250228 | 151900 | 1948314360 | 5850 | 5860 | 5860 | 5800 | 4394 |
| 286 | 20250228 | 151800 | 1922701260 | 5850 | 5840 | 5860 | 5830 | 2224 |
| 287 | 20250228 | 151700 | 1909702290 | 5840 | 5840 | 5850 | 5820 | 5816 |
| 288 | 20250228 | 151600 | 1875694050 | 5840 | 5850 | 5850 | 5840 | 1814 |
| 289 | 20250228 | 151500 | 1865089150 | 5850 | 5800 | 5850 | 5790 | 6803 |
| 290 | 20250228 | 151400 | 1825406180 | 5820 | 5830 | 5830 | 5810 | 1444 |
| 291 | 20250228 | 151300 | 1816995990 | 5830 | 5830 | 5830 | 5830 | 606 |
| 292 | 20250228 | 151200 | 1813463010 | 5830 | 5840 | 5840 | 5820 | 326 |
| 293 | 20250228 | 151100 | 1811562890 | 5840 | 5820 | 5840 | 5820 | 1665 |
| 294 | 20250228 | 151000 | 1801863820 | 5800 | 5810 | 5810 | 5800 | 892 |
| 295 | 20250228 | 150900 | 1796688120 | 5810 | 5810 | 5810 | 5800 | 379 |
| 296 | 20250228 | 150800 | 1794489130 | 5810 | 5810 | 5820 | 5800 | 710 |
| 297 | 20250228 | 150700 | 1790368980 | 5820 | 5810 | 5820 | 5810 | 213 |
| 298 | 20250228 | 150600 | 1789130070 | 5810 | 5810 | 5810 | 5810 | 325 |
| 299 | 20250228 | 150500 | 1787241820 | 5820 | 5800 | 5830 | 5800 | 1141 |
| 300 | 20250228 | 150400 | 1780603030 | 5800 | 5800 | 5820 | 5800 | 1118 |
| 301 | 20250228 | 150300 | 1774118510 | 5810 | 5810 | 5840 | 5800 | 2056 |
| 302 | 20250228 | 150200 | 1762187070 | 5800 | 5840 | 5840 | 5800 | 290 |
| 303 | 20250228 | 150100 | 1760502340 | 5850 | 5820 | 5850 | 5820 | 1033 |
| 304 | 20250228 | 150000 | 1754489880 | 5830 | 5820 | 5870 | 5810 | 2045 |
| 305 | 20250228 | 145900 | 1742555290 | 5830 | 5850 | 5850 | 5820 | 1411 |
| 306 | 20250228 | 145800 | 1734331130 | 5830 | 5850 | 5850 | 5830 | 471 |
| 307 | 20250228 | 145700 | 1731582710 | 5850 | 5830 | 5850 | 5830 | 1511 |
| 308 | 20250228 | 145600 | 1722762400 | 5810 | 5830 | 5830 | 5810 | 2840 |
| 309 | 20250228 | 145500 | 1706219950 | 5830 | 5830 | 5830 | 5830 | 146 |
| 310 | 20250228 | 145400 | 1705368770 | 5830 | 5830 | 5830 | 5820 | 383 |
| 311 | 20250228 | 145300 | 1703139440 | 5840 | 5820 | 5840 | 5820 | 3270 |
| 312 | 20250228 | 145200 | 1684084610 | 5820 | 5820 | 5820 | 5800 | 2148 |
| 313 | 20250228 | 145100 | 1671606740 | 5820 | 5800 | 5820 | 5800 | 3110 |
| 314 | 20250228 | 145000 | 1653560070 | 5790 | 5790 | 5790 | 5790 | 790 |
| 315 | 20250228 | 144900 | 1648985970 | 5790 | 5790 | 5790 | 5790 | 356 |
| 316 | 20250228 | 144800 | 1646924730 | 5790 | 5790 | 5790 | 5790 | 594 |
| 317 | 20250228 | 144700 | 1643485470 | 5790 | 5790 | 5790 | 5780 | 22 |
| 318 | 20250228 | 144600 | 1643358140 | 5780 | 5790 | 5790 | 5780 | 179 |
| 319 | 20250228 | 144500 | 1642322890 | 5790 | 5790 | 5790 | 5790 | 1585 |
| 320 | 20250228 | 144400 | 1633145740 | 5790 | 5780 | 5790 | 5770 | 612 |
| 321 | 20250228 | 144300 | 1629610730 | 5780 | 5790 | 5790 | 5780 | 117 |
| 322 | 20250228 | 144200 | 1628934300 | 5790 | 5790 | 5790 | 5790 | 7 |
| 323 | 20250228 | 144100 | 1628893770 | 5780 | 5790 | 5790 | 5780 | 142 |
| 324 | 20250228 | 144000 | 1628072740 | 5770 | 5770 | 5790 | 5770 | 357 |
| 325 | 20250228 | 143900 | 1626012380 | 5790 | 5780 | 5790 | 5770 | 325 |
| 326 | 20250228 | 143800 | 1624136650 | 5780 | 5790 | 5790 | 5780 | 1937 |
| 327 | 20250228 | 143700 | 1612939730 | 5790 | 5790 | 5790 | 5790 | 37 |
| 328 | 20250228 | 143600 | 1612725500 | 5790 | 5780 | 5790 | 5770 | 358 |
| 329 | 20250228 | 143500 | 1610659130 | 5790 | 5770 | 5790 | 5760 | 56 |
| 330 | 20250228 | 143400 | 1610336390 | 5790 | 5800 | 5800 | 5760 | 890 |
| 331 | 20250228 | 143300 | 1605201000 | 5800 | 5790 | 5800 | 5780 | 239 |
| 332 | 20250228 | 143200 | 1603815430 | 5800 | 5800 | 5800 | 5800 | 2 |
| 333 | 20250228 | 143100 | 1603803830 | 5780 | 5800 | 5800 | 5760 | 183 |
| 334 | 20250228 | 143000 | 1602747270 | 5790 | 5790 | 5790 | 5780 | 537 |
| 335 | 20250228 | 142900 | 1599638380 | 5790 | 5790 | 5790 | 5790 | 66 |
| 336 | 20250228 | 142800 | 1599256240 | 5780 | 5780 | 5790 | 5770 | 74 |
| 337 | 20250228 | 142700 | 1598828650 | 5770 | 5790 | 5790 | 5770 | 484 |
| 338 | 20250228 | 142600 | 1596030550 | 5790 | 5760 | 5790 | 5750 | 1125 |
| 339 | 20250228 | 142500 | 1589550990 | 5760 | 5850 | 5870 | 5760 | 6868 |
| 340 | 20250228 | 142400 | 1549561240 | 5840 | 5850 | 5950 | 5830 | 41286 |
| 341 | 20250228 | 142300 | 1305978500 | 5850 | 5790 | 5850 | 5790 | 4763 |
| 342 | 20250228 | 142200 | 1278223640 | 5790 | 5790 | 5820 | 5790 | 7641 |
| 343 | 20250228 | 142100 | 1233902920 | 5790 | 5670 | 5790 | 5670 | 11275 |
| 344 | 20250228 | 142000 | 1169081630 | 5670 | 5670 | 5700 | 5670 | 185 |
| 345 | 20250228 | 141900 | 1168030670 | 5680 | 5640 | 5680 | 5610 | 282 |
| 346 | 20250228 | 141800 | 1166437170 | 5650 | 5640 | 5650 | 5640 | 37 |
| 347 | 20250228 | 141700 | 1166228270 | 5650 | 5640 | 5650 | 5640 | 67 |
| 348 | 20250228 | 141600 | 1165850120 | 5660 | 5620 | 5660 | 5620 | 2244 |
| 349 | 20250228 | 141500 | 1153181840 | 5620 | 5620 | 5620 | 5620 | 176 |
| 350 | 20250228 | 141400 | 1152192720 | 5620 | 5610 | 5620 | 5600 | 358 |
| 351 | 20250228 | 141300 | 1150185210 | 5620 | 5610 | 5620 | 5610 | 64 |
| 352 | 20250228 | 141200 | 1149826160 | 5610 | 5610 | 5620 | 5600 | 1054 |
| 353 | 20250228 | 141100 | 1143903060 | 5640 | 5620 | 5640 | 5620 | 24 |
| 354 | 20250228 | 141000 | 1143768140 | 5640 | 5640 | 5640 | 5620 | 70 |
| 355 | 20250228 | 140900 | 1143374050 | 5620 | 5620 | 5620 | 5610 | 220 |
| 356 | 20250228 | 140800 | 1142137660 | 5580 | 5650 | 5650 | 5570 | 382 |
| 357 | 20250228 | 140700 | 1139999450 | 5650 | 5650 | 5650 | 5650 | 23 |
| 358 | 20250228 | 140600 | 1139869500 | 5650 | 5640 | 5650 | 5630 | 71 |
| 359 | 20250228 | 140500 | 1139469190 | 5650 | 5650 | 5650 | 5650 | 30 |
| 360 | 20250228 | 140400 | 1139299690 | 5630 | 5640 | 5650 | 5630 | 513 |
| 361 | 20250228 | 140300 | 1136410940 | 5650 | 5640 | 5650 | 5640 | 61 |
| 362 | 20250228 | 140200 | 1136066440 | 5650 | 5650 | 5650 | 5630 | 1630 |
| 363 | 20250228 | 140100 | 1126889360 | 5650 | 5660 | 5660 | 5650 | 40 |
| 364 | 20250228 | 140000 | 1126663130 | 5660 | 5640 | 5670 | 5640 | 50 |
| 365 | 20250228 | 135900 | 1126380960 | 5640 | 5640 | 5640 | 5640 | 24 |
| 366 | 20250228 | 135800 | 1126245600 | 5640 | 5640 | 5650 | 5610 | 4908 |
| 367 | 20250228 | 135700 | 1098653860 | 5650 | 5650 | 5650 | 5640 | 55 |
| 368 | 20250228 | 135600 | 1098343490 | 5660 | 5650 | 5660 | 5650 | 44 |
| 369 | 20250228 | 135500 | 1098094850 | 5650 | 5660 | 5670 | 5640 | 985 |
| 370 | 20250228 | 135400 | 1092539050 | 5640 | 5670 | 5670 | 5640 | 801 |
| 371 | 20250228 | 135300 | 1088018870 | 5670 | 5670 | 5670 | 5670 | 16 |
| 372 | 20250228 | 135200 | 1087928150 | 5670 | 5670 | 5670 | 5640 | 2018 |
| 373 | 20250228 | 135100 | 1076542490 | 5670 | 5670 | 5670 | 5670 | 31 |
| 374 | 20250228 | 135000 | 1076366720 | 5670 | 5650 | 5670 | 5640 | 1836 |
| 375 | 20250228 | 134900 | 1066010590 | 5670 | 5670 | 5670 | 5660 | 651 |
| 376 | 20250228 | 134800 | 1062325020 | 5670 | 5680 | 5680 | 5650 | 243 |
| 377 | 20250228 | 134700 | 1060951460 | 5640 | 5680 | 5690 | 5640 | 575 |
| 378 | 20250228 | 134600 | 1057705340 | 5680 | 5680 | 5680 | 5680 | 36 |
| 379 | 20250228 | 134500 | 1057500860 | 5690 | 5690 | 5690 | 5650 | 322 |
| 380 | 20250228 | 134400 | 1055678260 | 5690 | 5690 | 5690 | 5690 | 29 |
| 381 | 20250228 | 134300 | 1055513250 | 5690 | 5690 | 5690 | 5690 | 171 |
| 382 | 20250228 | 134200 | 1054540260 | 5690 | 5690 | 5690 | 5690 | 68 |
| 383 | 20250228 | 134100 | 1054153340 | 5690 | 5670 | 5690 | 5670 | 1025 |
| 384 | 20250228 | 134000 | 1048322470 | 5670 | 5670 | 5670 | 5650 | 354 |
| 385 | 20250228 | 133900 | 1046319150 | 5670 | 5670 | 5670 | 5670 | 39 |
| 386 | 20250228 | 133800 | 1046098020 | 5670 | 5680 | 5680 | 5670 | 743 |
| 387 | 20250228 | 133700 | 1041885180 | 5680 | 5680 | 5680 | 5680 | 64 |
| 388 | 20250228 | 133600 | 1041521660 | 5680 | 5680 | 5690 | 5670 | 108 |
| 389 | 20250228 | 133500 | 1040909230 | 5680 | 5690 | 5690 | 5680 | 39 |
| 390 | 20250228 | 133400 | 1040687470 | 5680 | 5700 | 5700 | 5680 | 2 |
| 391 | 20250228 | 133300 | 1040676090 | 5690 | 5690 | 5700 | 5690 | 48 |
| 392 | 20250228 | 133200 | 1040402950 | 5680 | 5700 | 5700 | 5680 | 1721 |
| 393 | 20250228 | 133100 | 1030627380 | 5700 | 5710 | 5710 | 5700 | 17 |
| 394 | 20250228 | 133000 | 1030530460 | 5680 | 5710 | 5710 | 5680 | 2158 |
| 395 | 20250228 | 132900 | 1018270090 | 5710 | 5710 | 5710 | 5710 | 9 |
| 396 | 20250228 | 132800 | 1018218700 | 5710 | 5710 | 5710 | 5710 | 19 |
| 397 | 20250228 | 132700 | 1018110210 | 5720 | 5710 | 5720 | 5710 | 578 |
| 398 | 20250228 | 132600 | 1014809610 | 5710 | 5710 | 5710 | 5710 | 64 |
| 399 | 20250228 | 132500 | 1014444170 | 5710 | 5710 | 5710 | 5710 | 89 |
| 400 | 20250228 | 132400 | 1013935980 | 5710 | 5710 | 5710 | 5710 | 18 |
| 401 | 20250228 | 132300 | 1013833200 | 5700 | 5700 | 5700 | 5700 | 0 |
| 402 | 20250228 | 132200 | 1013833200 | 5700 | 5700 | 5710 | 5700 | 3044 |
| 403 | 20250228 | 132100 | 996482380 | 5710 | 5710 | 5710 | 5710 | 4 |
| 404 | 20250228 | 132000 | 996459540 | 5710 | 5700 | 5710 | 5690 | 60 |
| 405 | 20250228 | 131900 | 996117690 | 5700 | 5710 | 5710 | 5700 | 29 |
| 406 | 20250228 | 131800 | 995952180 | 5710 | 5700 | 5710 | 5680 | 137 |
| 407 | 20250228 | 131700 | 995171600 | 5710 | 5720 | 5720 | 5710 | 38 |
| 408 | 20250228 | 131600 | 994954600 | 5710 | 5720 | 5720 | 5710 | 60 |
| 409 | 20250228 | 131500 | 994611410 | 5720 | 5690 | 5720 | 5680 | 1947 |
| 410 | 20250228 | 131400 | 983549770 | 5690 | 5700 | 5700 | 5690 | 18 |
| 411 | 20250228 | 131300 | 983447330 | 5700 | 5700 | 5700 | 5700 | 37 |
| 412 | 20250228 | 131200 | 983236430 | 5700 | 5700 | 5700 | 5700 | 1 |
| 413 | 20250228 | 131100 | 983230730 | 5700 | 5690 | 5700 | 5670 | 252 |
| 414 | 20250228 | 131000 | 981800180 | 5700 | 5700 | 5700 | 5700 | 1500 |
| 415 | 20250228 | 130900 | 973250180 | 5700 | 5700 | 5700 | 5690 | 258 |
| 416 | 20250228 | 130800 | 971781940 | 5700 | 5700 | 5700 | 5700 | 35 |
| 417 | 20250228 | 130700 | 971582440 | 5700 | 5700 | 5700 | 5690 | 30 |
| 418 | 20250228 | 130600 | 971411540 | 5700 | 5700 | 5700 | 5700 | 40 |
| 419 | 20250228 | 130500 | 971183540 | 5690 | 5710 | 5710 | 5690 | 3565 |
| 420 | 20250228 | 130400 | 950862920 | 5710 | 5720 | 5720 | 5710 | 68 |
| 421 | 20250228 | 130300 | 950473970 | 5720 | 5710 | 5720 | 5710 | 6 |
| 422 | 20250228 | 130200 | 950439680 | 5720 | 5710 | 5720 | 5700 | 393 |
| 423 | 20250228 | 130100 | 948197260 | 5720 | 5730 | 5730 | 5720 | 28 |
| 424 | 20250228 | 130000 | 948037080 | 5730 | 5730 | 5730 | 5730 | 45 |
| 425 | 20250228 | 125900 | 947779230 | 5730 | 5730 | 5730 | 5730 | 22 |
| 426 | 20250228 | 125800 | 947653170 | 5730 | 5730 | 5730 | 5730 | 16 |
| 427 | 20250228 | 125700 | 947561490 | 5730 | 5730 | 5730 | 5730 | 32 |
| 428 | 20250228 | 125600 | 947378130 | 5730 | 5730 | 5730 | 5730 | 292 |
| 429 | 20250228 | 125500 | 945704970 | 5750 | 5740 | 5750 | 5730 | 24 |
| 430 | 20250228 | 125400 | 945567210 | 5750 | 5750 | 5750 | 5750 | 22 |
| 431 | 20250228 | 125300 | 945440710 | 5750 | 5750 | 5750 | 5740 | 651 |
| 432 | 20250228 | 125200 | 941699850 | 5750 | 5740 | 5750 | 5740 | 31 |
| 433 | 20250228 | 125100 | 941521830 | 5740 | 5720 | 5740 | 5720 | 67 |
| 434 | 20250228 | 125000 | 941138380 | 5730 | 5730 | 5730 | 5730 | 230 |
| 435 | 20250228 | 124900 | 939820480 | 5730 | 5730 | 5730 | 5730 | 36 |
| 436 | 20250228 | 124800 | 939614200 | 5730 | 5730 | 5730 | 5730 | 176 |
| 437 | 20250228 | 124700 | 938605720 | 5730 | 5730 | 5730 | 5730 | 20 |
| 438 | 20250228 | 124600 | 938491120 | 5730 | 5710 | 5730 | 5710 | 8 |
| 439 | 20250228 | 124500 | 938445400 | 5710 | 5730 | 5730 | 5710 | 82 |
| 440 | 20250228 | 124400 | 937976580 | 5730 | 5700 | 5730 | 5700 | 246 |
| 441 | 20250228 | 124300 | 936568700 | 5700 | 5720 | 5730 | 5700 | 616 |
| 442 | 20250228 | 124200 | 933049120 | 5720 | 5710 | 5730 | 5710 | 172 |
| 443 | 20250228 | 124100 | 932065520 | 5710 | 5710 | 5720 | 5710 | 6 |
| 444 | 20250228 | 124000 | 932031240 | 5710 | 5710 | 5710 | 5710 | 53 |
| 445 | 20250228 | 123900 | 931728610 | 5710 | 5710 | 5710 | 5710 | 8 |
| 446 | 20250228 | 123800 | 931682930 | 5710 | 5700 | 5710 | 5700 | 55 |
| 447 | 20250228 | 123700 | 931369110 | 5700 | 5700 | 5710 | 5700 | 30 |
| 448 | 20250228 | 123600 | 931198090 | 5710 | 5710 | 5710 | 5710 | 36 |
| 449 | 20250228 | 123500 | 930992530 | 5700 | 5710 | 5710 | 5700 | 45 |
| 450 | 20250228 | 123400 | 930735970 | 5710 | 5700 | 5710 | 5700 | 25 |
| 451 | 20250228 | 123300 | 930593240 | 5700 | 5700 | 5700 | 5700 | 21 |
| 452 | 20250228 | 123200 | 930473540 | 5700 | 5700 | 5700 | 5700 | 502 |
| 453 | 20250228 | 123100 | 927612140 | 5700 | 5700 | 5700 | 5700 | 22 |
| 454 | 20250228 | 123000 | 927486740 | 5700 | 5690 | 5700 | 5670 | 2547 |
| 455 | 20250228 | 122900 | 913043680 | 5690 | 5690 | 5700 | 5690 | 38 |
| 456 | 20250228 | 122800 | 912827290 | 5700 | 5680 | 5700 | 5680 | 643 |
| 457 | 20250228 | 122700 | 909168870 | 5680 | 5690 | 5690 | 5680 | 18 |
| 458 | 20250228 | 122600 | 909066610 | 5670 | 5660 | 5670 | 5660 | 287 |
| 459 | 20250228 | 122500 | 907442170 | 5660 | 5680 | 5680 | 5660 | 39 |
| 460 | 20250228 | 122400 | 907221040 | 5670 | 5690 | 5690 | 5670 | 620 |
| 461 | 20250228 | 122300 | 903699480 | 5690 | 5700 | 5700 | 5690 | 775 |
| 462 | 20250228 | 122200 | 899289710 | 5690 | 5700 | 5700 | 5690 | 55 |
| 463 | 20250228 | 122100 | 898976590 | 5690 | 5690 | 5700 | 5690 | 36 |
| 464 | 20250228 | 122000 | 898771730 | 5690 | 5690 | 5690 | 5690 | 40 |
| 465 | 20250228 | 121900 | 898544130 | 5690 | 5710 | 5710 | 5690 | 130 |
| 466 | 20250228 | 121800 | 897804190 | 5690 | 5690 | 5710 | 5690 | 72 |
| 467 | 20250228 | 121700 | 897394490 | 5690 | 5700 | 5700 | 5690 | 9 |
| 468 | 20250228 | 121600 | 897343200 | 5710 | 5660 | 5710 | 5660 | 1319 |
| 469 | 20250228 | 121500 | 889853610 | 5660 | 5670 | 5670 | 5660 | 243 |
| 470 | 20250228 | 121400 | 888475850 | 5670 | 5660 | 5670 | 5650 | 1581 |
| 471 | 20250228 | 121300 | 879530840 | 5660 | 5660 | 5670 | 5660 | 19 |
| 472 | 20250228 | 121200 | 879423290 | 5670 | 5670 | 5670 | 5660 | 912 |
| 473 | 20250228 | 121100 | 874259250 | 5670 | 5680 | 5680 | 5670 | 142 |
| 474 | 20250228 | 121000 | 873453950 | 5690 | 5680 | 5690 | 5680 | 35 |
| 475 | 20250228 | 120900 | 873255130 | 5680 | 5730 | 5730 | 5680 | 9006 |
| 476 | 20250228 | 120800 | 821971130 | 5720 | 5720 | 5720 | 5720 | 1 |
| 477 | 20250228 | 120700 | 821965410 | 5710 | 5730 | 5730 | 5710 | 101 |
| 478 | 20250228 | 120600 | 821388070 | 5730 | 5730 | 5730 | 5730 | 7 |
| 479 | 20250228 | 120500 | 821347960 | 5730 | 5730 | 5730 | 5720 | 40 |
| 480 | 20250228 | 120400 | 821118920 | 5730 | 5720 | 5730 | 5720 | 21 |
| 481 | 20250228 | 120300 | 820998790 | 5730 | 5740 | 5740 | 5720 | 1468 |
| 482 | 20250228 | 120200 | 812601690 | 5720 | 5740 | 5740 | 5720 | 5979 |
| 483 | 20250228 | 120100 | 778344670 | 5740 | 5740 | 5740 | 5740 | 40 |
| 484 | 20250228 | 120000 | 778115070 | 5740 | 5740 | 5740 | 5740 | 40 |
| 485 | 20250228 | 115900 | 777885470 | 5740 | 5740 | 5740 | 5740 | 7 |
| 486 | 20250228 | 115800 | 777845290 | 5740 | 5740 | 5740 | 5740 | 28 |
| 487 | 20250228 | 115700 | 777684570 | 5740 | 5740 | 5740 | 5740 | 41 |
| 488 | 20250228 | 115600 | 777449230 | 5750 | 5750 | 5750 | 5740 | 29 |
| 489 | 20250228 | 115500 | 777282640 | 5750 | 5750 | 5750 | 5750 | 21 |
| 490 | 20250228 | 115400 | 777161890 | 5750 | 5740 | 5750 | 5740 | 1118 |
| 491 | 20250228 | 115300 | 770744550 | 5730 | 5740 | 5740 | 5730 | 473 |
| 492 | 20250228 | 115200 | 768034040 | 5730 | 5740 | 5740 | 5730 | 216 |
| 493 | 20250228 | 115100 | 766796140 | 5740 | 5740 | 5740 | 5740 | 4 |
| 494 | 20250228 | 115000 | 766773180 | 5740 | 5740 | 5740 | 5730 | 172 |
| 495 | 20250228 | 114900 | 765787070 | 5740 | 5730 | 5740 | 5730 | 553 |
| 496 | 20250228 | 114800 | 762617840 | 5740 | 5740 | 5740 | 5740 | 25 |
| 497 | 20250228 | 114700 | 762474340 | 5740 | 5730 | 5740 | 5730 | 23 |
| 498 | 20250228 | 114600 | 762342370 | 5730 | 5750 | 5750 | 5730 | 355 |
| 499 | 20250228 | 114500 | 760303950 | 5750 | 5740 | 5750 | 5740 | 18 |
| 500 | 20250228 | 114400 | 760200460 | 5740 | 5750 | 5750 | 5740 | 461 |
| 501 | 20250228 | 114300 | 757554220 | 5740 | 5750 | 5750 | 5740 | 49 |
| 502 | 20250228 | 114200 | 757272930 | 5730 | 5740 | 5750 | 5730 | 1075 |
| 503 | 20250228 | 114100 | 751111440 | 5750 | 5750 | 5750 | 5740 | 560 |
| 504 | 20250228 | 114000 | 747896440 | 5740 | 5750 | 5750 | 5740 | 392 |
| 505 | 20250228 | 113900 | 745646340 | 5750 | 5750 | 5750 | 5750 | 17 |
| 506 | 20250228 | 113800 | 745548590 | 5750 | 5750 | 5750 | 5740 | 226 |
| 507 | 20250228 | 113700 | 744249470 | 5750 | 5750 | 5750 | 5740 | 210 |
| 508 | 20250228 | 113600 | 743043470 | 5750 | 5760 | 5760 | 5750 | 191 |
| 509 | 20250228 | 113500 | 741944160 | 5760 | 5760 | 5760 | 5760 | 31 |
| 510 | 20250228 | 113400 | 741765600 | 5760 | 5740 | 5760 | 5740 | 18 |
| 511 | 20250228 | 113300 | 741662260 | 5760 | 5760 | 5760 | 5760 | 2 |
| 512 | 20250228 | 113200 | 741650740 | 5750 | 5750 | 5750 | 5750 | 17 |
| 513 | 20250228 | 113100 | 741552990 | 5760 | 5760 | 5760 | 5750 | 548 |
| 514 | 20250228 | 113000 | 738401750 | 5760 | 5770 | 5770 | 5760 | 22 |
| 515 | 20250228 | 112900 | 738275010 | 5770 | 5760 | 5770 | 5760 | 22 |
| 516 | 20250228 | 112800 | 738148270 | 5760 | 5780 | 5780 | 5760 | 19 |
| 517 | 20250228 | 112700 | 738038790 | 5760 | 5770 | 5780 | 5760 | 9316 |
| 518 | 20250228 | 112600 | 684378190 | 5760 | 5780 | 5780 | 5760 | 1052 |
| 519 | 20250228 | 112500 | 678318630 | 5780 | 5770 | 5780 | 5770 | 19 |
| 520 | 20250228 | 112400 | 678208820 | 5770 | 5780 | 5780 | 5770 | 45 |
| 521 | 20250228 | 112300 | 677948940 | 5780 | 5770 | 5780 | 5770 | 99 |
| 522 | 20250228 | 112200 | 677377500 | 5780 | 5780 | 5780 | 5760 | 1729 |
| 523 | 20250228 | 112100 | 667407540 | 5780 | 5780 | 5780 | 5780 | 43 |
| 524 | 20250228 | 112000 | 667159000 | 5780 | 5770 | 5780 | 5770 | 137 |
| 525 | 20250228 | 111900 | 666368490 | 5770 | 5780 | 5780 | 5770 | 257 |
| 526 | 20250228 | 111800 | 664885420 | 5780 | 5780 | 5780 | 5780 | 2 |
| 527 | 20250228 | 111700 | 664873860 | 5780 | 5780 | 5790 | 5780 | 377 |
| 528 | 20250228 | 111600 | 662694580 | 5780 | 5780 | 5780 | 5780 | 44 |
| 529 | 20250228 | 111500 | 662440260 | 5780 | 5780 | 5780 | 5780 | 23 |
| 530 | 20250228 | 111400 | 662307320 | 5780 | 5780 | 5780 | 5780 | 15 |
| 531 | 20250228 | 111300 | 662220620 | 5780 | 5780 | 5780 | 5780 | 228 |
| 532 | 20250228 | 111200 | 660902780 | 5780 | 5780 | 5780 | 5780 | 42 |
| 533 | 20250228 | 111100 | 660660020 | 5780 | 5770 | 5780 | 5770 | 88 |
| 534 | 20250228 | 111000 | 660151780 | 5770 | 5780 | 5780 | 5770 | 38 |
| 535 | 20250228 | 110900 | 659932150 | 5780 | 5780 | 5780 | 5780 | 598 |
| 536 | 20250228 | 110800 | 656475710 | 5790 | 5800 | 5800 | 5790 | 38 |
| 537 | 20250228 | 110700 | 656255470 | 5800 | 5790 | 5800 | 5780 | 3009 |
| 538 | 20250228 | 110600 | 638843430 | 5800 | 5820 | 5820 | 5800 | 126 |
| 539 | 20250228 | 110500 | 638112180 | 5800 | 5800 | 5800 | 5800 | 115 |
| 540 | 20250228 | 110400 | 637445180 | 5810 | 5820 | 5820 | 5810 | 19 |
| 541 | 20250228 | 110300 | 637334750 | 5820 | 5820 | 5820 | 5810 | 54 |
| 542 | 20250228 | 110200 | 637020830 | 5820 | 5820 | 5820 | 5800 | 19 |
| 543 | 20250228 | 110100 | 636910270 | 5820 | 5810 | 5820 | 5800 | 305 |
| 544 | 20250228 | 110000 | 635136130 | 5810 | 5810 | 5810 | 5810 | 18 |
| 545 | 20250228 | 105900 | 635031550 | 5820 | 5800 | 5820 | 5800 | 1749 |
| 546 | 20250228 | 105800 | 624864750 | 5800 | 5810 | 5810 | 5790 | 127 |
| 547 | 20250228 | 105700 | 624126910 | 5810 | 5790 | 5810 | 5790 | 1626 |
| 548 | 20250228 | 105600 | 614697270 | 5790 | 5790 | 5790 | 5790 | 20 |
| 549 | 20250228 | 105500 | 614581470 | 5790 | 5780 | 5790 | 5770 | 306 |
| 550 | 20250228 | 105400 | 612811770 | 5780 | 5790 | 5790 | 5780 | 107 |
| 551 | 20250228 | 105300 | 612193020 | 5790 | 5790 | 5790 | 5790 | 46 |
| 552 | 20250228 | 105200 | 611926680 | 5790 | 5780 | 5790 | 5780 | 9 |
| 553 | 20250228 | 105100 | 611874620 | 5770 | 5790 | 5790 | 5770 | 554 |
| 554 | 20250228 | 105000 | 608667270 | 5790 | 5790 | 5790 | 5780 | 17 |
| 555 | 20250228 | 104900 | 608568950 | 5780 | 5780 | 5780 | 5780 | 1893 |
| 556 | 20250228 | 104800 | 597627410 | 5780 | 5780 | 5780 | 5780 | 1248 |
| 557 | 20250228 | 104700 | 590413970 | 5780 | 5780 | 5780 | 5780 | 251 |
| 558 | 20250228 | 104600 | 588963190 | 5780 | 5750 | 5780 | 5750 | 747 |
| 559 | 20250228 | 104500 | 584657080 | 5750 | 5780 | 5780 | 5750 | 680 |
| 560 | 20250228 | 104400 | 580740710 | 5780 | 5790 | 5790 | 5770 | 964 |
| 561 | 20250228 | 104300 | 575177440 | 5790 | 5780 | 5790 | 5780 | 844 |
| 562 | 20250228 | 104200 | 570297200 | 5790 | 5800 | 5800 | 5790 | 836 |
| 563 | 20250228 | 104100 | 565456560 | 5800 | 5800 | 5800 | 5800 | 1400 |
| 564 | 20250228 | 104000 | 557336560 | 5800 | 5780 | 5800 | 5780 | 797 |
| 565 | 20250228 | 103900 | 552724440 | 5780 | 5780 | 5780 | 5780 | 49 |
| 566 | 20250228 | 103800 | 552441220 | 5780 | 5780 | 5780 | 5780 | 702 |
| 567 | 20250228 | 103700 | 548383660 | 5780 | 5760 | 5780 | 5760 | 153 |
| 568 | 20250228 | 103600 | 547502320 | 5760 | 5750 | 5760 | 5750 | 353 |
| 569 | 20250228 | 103500 | 545470370 | 5750 | 5750 | 5750 | 5750 | 328 |
| 570 | 20250228 | 103400 | 543584370 | 5750 | 5750 | 5750 | 5750 | 23 |
| 571 | 20250228 | 103300 | 543452120 | 5750 | 5750 | 5750 | 5740 | 173 |
| 572 | 20250228 | 103200 | 542458380 | 5750 | 5740 | 5750 | 5730 | 400 |
| 573 | 20250228 | 103100 | 540162850 | 5740 | 5740 | 5740 | 5740 | 784 |
| 574 | 20250228 | 103000 | 535662690 | 5740 | 5730 | 5740 | 5720 | 38 |
| 575 | 20250228 | 102900 | 535444940 | 5740 | 5740 | 5740 | 5730 | 179 |
| 576 | 20250228 | 102800 | 534419220 | 5740 | 5740 | 5740 | 5740 | 38 |
| 577 | 20250228 | 102700 | 534201100 | 5740 | 5730 | 5740 | 5730 | 37 |
| 578 | 20250228 | 102600 | 533988820 | 5730 | 5740 | 5740 | 5730 | 896 |
| 579 | 20250228 | 102500 | 528854640 | 5740 | 5730 | 5740 | 5730 | 68 |
| 580 | 20250228 | 102400 | 528464570 | 5730 | 5730 | 5730 | 5730 | 323 |
| 581 | 20250228 | 102300 | 526613780 | 5740 | 5740 | 5740 | 5740 | 28 |
| 582 | 20250228 | 102200 | 526453060 | 5740 | 5730 | 5740 | 5730 | 1674 |
| 583 | 20250228 | 102100 | 516860880 | 5740 | 5740 | 5740 | 5740 | 25 |
| 584 | 20250228 | 102000 | 516717380 | 5740 | 5740 | 5740 | 5730 | 44 |
| 585 | 20250228 | 101900 | 516464890 | 5740 | 5740 | 5740 | 5740 | 1388 |
| 586 | 20250228 | 101800 | 508497770 | 5740 | 5740 | 5740 | 5740 | 28 |
| 587 | 20250228 | 101700 | 508337050 | 5730 | 5740 | 5740 | 5730 | 367 |
| 588 | 20250228 | 101600 | 506233560 | 5740 | 5740 | 5740 | 5740 | 3 |
| 589 | 20250228 | 101500 | 506216340 | 5730 | 5760 | 5760 | 5730 | 541 |
| 590 | 20250228 | 101400 | 503110300 | 5760 | 5750 | 5760 | 5750 | 1269 |
| 591 | 20250228 | 101300 | 495812900 | 5740 | 5750 | 5750 | 5730 | 48 |
| 592 | 20250228 | 101200 | 495537430 | 5750 | 5740 | 5750 | 5740 | 24 |
| 593 | 20250228 | 101100 | 495399570 | 5740 | 5740 | 5740 | 5740 | 2335 |
| 594 | 20250228 | 101000 | 481996670 | 5740 | 5740 | 5740 | 5740 | 5 |
| 595 | 20250228 | 100900 | 481967970 | 5730 | 5730 | 5730 | 5730 | 45 |
| 596 | 20250228 | 100800 | 481710120 | 5740 | 5730 | 5740 | 5730 | 198 |
| 597 | 20250228 | 100700 | 480574560 | 5720 | 5700 | 5730 | 5700 | 405 |
| 598 | 20250228 | 100600 | 478262330 | 5700 | 5710 | 5710 | 5700 | 2220 |
| 599 | 20250228 | 100500 | 465607680 | 5740 | 5740 | 5740 | 5700 | 1004 |
| 600 | 20250228 | 100400 | 459880670 | 5740 | 5740 | 5740 | 5740 | 40 |
| 601 | 20250228 | 100300 | 459651070 | 5740 | 5720 | 5740 | 5710 | 840 |
| 602 | 20250228 | 100200 | 454847140 | 5710 | 5720 | 5720 | 5710 | 59 |
| 603 | 20250228 | 100100 | 454509860 | 5720 | 5720 | 5720 | 5710 | 1220 |
| 604 | 20250228 | 100000 | 447535460 | 5720 | 5720 | 5720 | 5720 | 25 |
| 605 | 20250228 | 095900 | 447392460 | 5700 | 5730 | 5730 | 5700 | 300 |
| 606 | 20250228 | 095800 | 445681260 | 5740 | 5730 | 5740 | 5730 | 19 |
| 607 | 20250228 | 095700 | 445572210 | 5710 | 5720 | 5720 | 5710 | 52 |
| 608 | 20250228 | 095600 | 445275140 | 5710 | 5740 | 5740 | 5710 | 730 |
| 609 | 20250228 | 095500 | 441105940 | 5740 | 5740 | 5740 | 5710 | 1511 |
| 610 | 20250228 | 095400 | 432464850 | 5740 | 5740 | 5760 | 5740 | 81 |
| 611 | 20250228 | 095300 | 431999890 | 5760 | 5750 | 5760 | 5750 | 1045 |
| 612 | 20250228 | 095200 | 425988480 | 5740 | 5720 | 5740 | 5720 | 3347 |
| 613 | 20250228 | 095100 | 406806980 | 5710 | 5710 | 5710 | 5710 | 589 |
| 614 | 20250228 | 095000 | 403443790 | 5710 | 5710 | 5710 | 5710 | 1 |
| 615 | 20250228 | 094900 | 403438080 | 5700 | 5710 | 5710 | 5700 | 42 |
| 616 | 20250228 | 094800 | 403198620 | 5710 | 5700 | 5710 | 5680 | 204 |
| 617 | 20250228 | 094700 | 402038910 | 5710 | 5690 | 5710 | 5690 | 423 |
| 618 | 20250228 | 094600 | 399631600 | 5720 | 5700 | 5720 | 5700 | 29 |
| 619 | 20250228 | 094500 | 399466020 | 5690 | 5760 | 5760 | 5690 | 3114 |
| 620 | 20250228 | 094400 | 381711030 | 5760 | 5730 | 5760 | 5710 | 1486 |
| 621 | 20250228 | 094300 | 373203580 | 5730 | 5730 | 5730 | 5730 | 1177 |
| 622 | 20250228 | 094200 | 366459370 | 5730 | 5710 | 5730 | 5700 | 1598 |
| 623 | 20250228 | 094100 | 357333250 | 5710 | 5710 | 5710 | 5710 | 27 |
| 624 | 20250228 | 094000 | 357179080 | 5710 | 5720 | 5720 | 5710 | 64 |
| 625 | 20250228 | 093900 | 356813060 | 5720 | 5720 | 5720 | 5720 | 9 |
| 626 | 20250228 | 093800 | 356761580 | 5720 | 5730 | 5730 | 5720 | 23 |
| 627 | 20250228 | 093700 | 356629820 | 5730 | 5700 | 5730 | 5700 | 204 |
| 628 | 20250228 | 093600 | 355466900 | 5700 | 5740 | 5740 | 5700 | 4054 |
| 629 | 20250228 | 093500 | 332272450 | 5750 | 5780 | 5780 | 5740 | 762 |
| 630 | 20250228 | 093400 | 327888160 | 5760 | 5760 | 5790 | 5760 | 243 |
| 631 | 20250228 | 093300 | 326488450 | 5790 | 5790 | 5790 | 5770 | 184 |
| 632 | 20250228 | 093200 | 325423410 | 5790 | 5790 | 5790 | 5790 | 9 |
| 633 | 20250228 | 093100 | 325371300 | 5790 | 5790 | 5790 | 5770 | 235 |
| 634 | 20250228 | 093000 | 324014800 | 5800 | 5790 | 5800 | 5790 | 104 |
| 635 | 20250228 | 092900 | 323411610 | 5790 | 5780 | 5790 | 5770 | 1701 |
| 636 | 20250228 | 092800 | 313570350 | 5770 | 5790 | 5790 | 5770 | 285 |
| 637 | 20250228 | 092700 | 311924910 | 5780 | 5790 | 5790 | 5780 | 223 |
| 638 | 20250228 | 092600 | 310634890 | 5790 | 5770 | 5800 | 5770 | 927 |
| 639 | 20250228 | 092500 | 305265690 | 5790 | 5780 | 5790 | 5770 | 492 |
| 640 | 20250228 | 092400 | 302426090 | 5780 | 5790 | 5790 | 5780 | 2505 |
| 641 | 20250228 | 092300 | 287946950 | 5790 | 5790 | 5790 | 5780 | 193 |
| 642 | 20250228 | 092200 | 286829530 | 5820 | 5790 | 5820 | 5780 | 1168 |
| 643 | 20250228 | 092100 | 280071940 | 5790 | 5800 | 5800 | 5790 | 105 |
| 644 | 20250228 | 092000 | 279463290 | 5790 | 5790 | 5800 | 5790 | 459 |
| 645 | 20250228 | 091900 | 276805440 | 5800 | 5800 | 5800 | 5800 | 31 |
| 646 | 20250228 | 091800 | 276625640 | 5790 | 5770 | 5800 | 5760 | 604 |
| 647 | 20250228 | 091700 | 273127240 | 5770 | 5750 | 5770 | 5750 | 33 |
| 648 | 20250228 | 091600 | 272937130 | 5770 | 5730 | 5780 | 5730 | 708 |
| 649 | 20250228 | 091500 | 268874200 | 5730 | 5750 | 5750 | 5730 | 586 |
| 650 | 20250228 | 091400 | 265511920 | 5760 | 5780 | 5800 | 5760 | 2026 |
| 651 | 20250228 | 091300 | 253810240 | 5780 | 5790 | 5820 | 5780 | 1009 |
| 652 | 20250228 | 091200 | 247969700 | 5790 | 5810 | 5840 | 5780 | 1874 |
| 653 | 20250228 | 091100 | 237075530 | 5770 | 5780 | 5830 | 5760 | 2827 |
| 654 | 20250228 | 091000 | 220691280 | 5830 | 5830 | 5830 | 5770 | 1899 |
| 655 | 20250228 | 090900 | 209664750 | 5800 | 5820 | 5820 | 5800 | 1714 |
| 656 | 20250228 | 090800 | 199690470 | 5820 | 5760 | 5820 | 5760 | 9573 |
| 657 | 20250228 | 090700 | 144190140 | 5750 | 5730 | 5750 | 5700 | 1812 |
| 658 | 20250228 | 090600 | 133814570 | 5760 | 5730 | 5760 | 5730 | 81 |
| 659 | 20250228 | 090500 | 133350410 | 5720 | 5800 | 5800 | 5720 | 2341 |
| 660 | 20250228 | 090400 | 119851350 | 5800 | 5790 | 5820 | 5790 | 1696 |
| 661 | 20250228 | 090300 | 110000960 | 5760 | 5660 | 5850 | 5640 | 14878 |
| 662 | 20250228 | 090200 | 23878960 | 5700 | 5620 | 5700 | 5620 | 1459 |
| 663 | 20250228 | 090100 | 15586160 | 5620 | 5630 | 5630 | 5620 | 497 |
| 664 | 20250228 | 090000 | 12791430 | 5630 | 5630 | 5630 | 5630 | 2271 |