34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 200100 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 318672 |
| 3 | 20250213 | 200000 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20250213 | 195900 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20250213 | 195800 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20250213 | 195700 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20250213 | 195600 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20250213 | 195500 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20250213 | 195400 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20250213 | 195300 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20250213 | 195200 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20250213 | 195100 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20250213 | 195000 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20250213 | 194900 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20250213 | 194800 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20250213 | 194700 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20250213 | 194600 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20250213 | 194500 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20250213 | 194400 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20250213 | 194300 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20250213 | 194200 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20250213 | 194100 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20250213 | 194000 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20250213 | 193900 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20250213 | 193800 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20250213 | 193700 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20250213 | 193600 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20250213 | 193500 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20250213 | 193400 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20250213 | 193300 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20250213 | 193200 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20250213 | 193100 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 318672 |
| 33 | 20250213 | 193000 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20250213 | 192900 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20250213 | 192800 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20250213 | 192700 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20250213 | 192600 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20250213 | 192500 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20250213 | 192400 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20250213 | 192300 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20250213 | 192200 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20250213 | 192100 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20250213 | 192000 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20250213 | 191900 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20250213 | 191800 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20250213 | 191700 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20250213 | 191600 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20250213 | 191500 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20250213 | 191400 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20250213 | 191300 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20250213 | 191200 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20250213 | 191100 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20250213 | 191000 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20250213 | 190900 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20250213 | 190800 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20250213 | 190700 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20250213 | 190600 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20250213 | 190500 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20250213 | 190400 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20250213 | 190300 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20250213 | 190200 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20250213 | 190100 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 318672 |
| 63 | 20250213 | 190000 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20250213 | 185900 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20250213 | 185800 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20250213 | 185700 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20250213 | 185600 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20250213 | 185500 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20250213 | 185400 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20250213 | 185300 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20250213 | 185200 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20250213 | 185100 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20250213 | 185000 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20250213 | 184900 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20250213 | 184800 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20250213 | 184700 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20250213 | 184600 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20250213 | 184500 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20250213 | 184400 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20250213 | 184300 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20250213 | 184200 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20250213 | 184100 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20250213 | 184000 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20250213 | 183900 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20250213 | 183800 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20250213 | 183700 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20250213 | 183600 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20250213 | 183500 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20250213 | 183400 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20250213 | 183300 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20250213 | 183200 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20250213 | 183100 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 318672 |
| 93 | 20250213 | 183000 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20250213 | 182900 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20250213 | 182800 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20250213 | 182700 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20250213 | 182600 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20250213 | 182500 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20250213 | 182400 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20250213 | 182300 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20250213 | 182200 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20250213 | 182100 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20250213 | 182000 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20250213 | 181900 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20250213 | 181800 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20250213 | 181700 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20250213 | 181600 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20250213 | 181500 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20250213 | 181400 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20250213 | 181300 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20250213 | 181200 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20250213 | 181100 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20250213 | 181000 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20250213 | 180900 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20250213 | 180800 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20250213 | 180700 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20250213 | 180600 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20250213 | 180500 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20250213 | 180400 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20250213 | 180300 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20250213 | 180200 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20250213 | 180100 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 318672 |
| 123 | 20250213 | 180000 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20250213 | 175900 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20250213 | 175800 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20250213 | 175700 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20250213 | 175600 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20250213 | 175500 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20250213 | 175400 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20250213 | 175300 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20250213 | 175200 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20250213 | 175100 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20250213 | 175000 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20250213 | 174900 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20250213 | 174800 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20250213 | 174700 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20250213 | 174600 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20250213 | 174500 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20250213 | 174400 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20250213 | 174300 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20250213 | 174200 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20250213 | 174100 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20250213 | 174000 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20250213 | 173900 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20250213 | 173800 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20250213 | 173700 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20250213 | 173600 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20250213 | 173500 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20250213 | 173400 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20250213 | 173300 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20250213 | 173200 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20250213 | 173100 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 318672 |
| 153 | 20250213 | 173000 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20250213 | 172900 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20250213 | 172800 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20250213 | 172700 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20250213 | 172600 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20250213 | 172500 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20250213 | 172400 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20250213 | 172300 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20250213 | 172200 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20250213 | 172100 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20250213 | 172000 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20250213 | 171900 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20250213 | 171800 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20250213 | 171700 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20250213 | 171600 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20250213 | 171500 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20250213 | 171400 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20250213 | 171300 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20250213 | 171200 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20250213 | 171100 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20250213 | 171000 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20250213 | 170900 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20250213 | 170800 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20250213 | 170700 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20250213 | 170600 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20250213 | 170500 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20250213 | 170400 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20250213 | 170300 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20250213 | 170200 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20250213 | 170100 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 318672 |
| 183 | 20250213 | 170000 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20250213 | 165900 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20250213 | 165800 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20250213 | 165700 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20250213 | 165600 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20250213 | 165500 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20250213 | 165400 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20250213 | 165300 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20250213 | 165200 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20250213 | 165100 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20250213 | 165000 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20250213 | 164900 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20250213 | 164800 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20250213 | 164700 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20250213 | 164600 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20250213 | 164500 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20250213 | 164400 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20250213 | 164300 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20250213 | 164200 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20250213 | 164100 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20250213 | 164000 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20250213 | 163900 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20250213 | 163800 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20250213 | 163700 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20250213 | 163600 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20250213 | 163500 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20250213 | 163400 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20250213 | 163300 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20250213 | 163200 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20250213 | 163100 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 318672 |
| 213 | 20250213 | 163000 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20250213 | 162900 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20250213 | 162800 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20250213 | 162700 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20250213 | 162600 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20250213 | 162500 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20250213 | 162400 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20250213 | 162300 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20250213 | 162200 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20250213 | 162100 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20250213 | 162000 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20250213 | 161900 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20250213 | 161800 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20250213 | 161700 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20250213 | 161600 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20250213 | 161500 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20250213 | 161400 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20250213 | 161300 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20250213 | 161200 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20250213 | 161100 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20250213 | 161000 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20250213 | 160900 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20250213 | 160800 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20250213 | 160700 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20250213 | 160600 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20250213 | 160500 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20250213 | 160400 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20250213 | 160300 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20250213 | 160200 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20250213 | 160100 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 318672 |
| 243 | 20250213 | 160000 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20250213 | 155900 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 245 | 20250213 | 155800 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 246 | 20250213 | 155700 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 247 | 20250213 | 155600 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 248 | 20250213 | 155500 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 249 | 20250213 | 155400 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 250 | 20250213 | 155300 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 251 | 20250213 | 155200 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 252 | 20250213 | 155100 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 253 | 20250213 | 155000 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 254 | 20250213 | 154900 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 255 | 20250213 | 154800 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 256 | 20250213 | 154700 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 257 | 20250213 | 154600 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 258 | 20250213 | 154500 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 259 | 20250213 | 154400 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 260 | 20250213 | 154300 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 261 | 20250213 | 154200 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 262 | 20250213 | 154100 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 263 | 20250213 | 154000 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 264 | 20250213 | 153900 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 265 | 20250213 | 153800 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 266 | 20250213 | 153700 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 267 | 20250213 | 153600 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 268 | 20250213 | 153500 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 269 | 20250213 | 153400 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 270 | 20250213 | 153300 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 271 | 20250213 | 153200 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 272 | 20250213 | 153100 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 318672 |
| 273 | 20250213 | 153000 | 20837677795 | 2700 | 2700 | 2700 | 2700 | 318672 |
| 274 | 20250213 | 152900 | 19977263395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 275 | 20250213 | 152800 | 19977263395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 276 | 20250213 | 152700 | 19977263395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 277 | 20250213 | 152600 | 19977263395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 278 | 20250213 | 152500 | 19977263395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 279 | 20250213 | 152400 | 19977263395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 280 | 20250213 | 152300 | 19977263395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 281 | 20250213 | 152200 | 19977263395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 282 | 20250213 | 152100 | 19977263395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 283 | 20250213 | 152000 | 19977263395 | 2700 | 2700 | 2700 | 2700 | 0 |
| 284 | 20250213 | 151900 | 19977263395 | 2700 | 2700 | 2700 | 2695 | 10698 |
| 285 | 20250213 | 151800 | 19948397905 | 2700 | 2700 | 2700 | 2695 | 7479 |
| 286 | 20250213 | 151700 | 19928213815 | 2700 | 2695 | 2705 | 2695 | 18898 |
| 287 | 20250213 | 151600 | 19877204835 | 2700 | 2700 | 2705 | 2695 | 30742 |
| 288 | 20250213 | 151500 | 19794189890 | 2705 | 2700 | 2705 | 2695 | 15336 |
| 289 | 20250213 | 151400 | 19752773180 | 2705 | 2690 | 2705 | 2690 | 15978 |
| 290 | 20250213 | 151300 | 19709630910 | 2705 | 2695 | 2705 | 2685 | 64323 |
| 291 | 20250213 | 151200 | 19536282405 | 2695 | 2690 | 2705 | 2690 | 16484 |
| 292 | 20250213 | 151100 | 19491820595 | 2695 | 2690 | 2705 | 2685 | 35571 |
| 293 | 20250213 | 151000 | 19395961625 | 2695 | 2690 | 2700 | 2685 | 25616 |
| 294 | 20250213 | 150900 | 19326910410 | 2695 | 2690 | 2700 | 2680 | 86353 |
| 295 | 20250213 | 150800 | 19094404755 | 2685 | 2705 | 2705 | 2680 | 40303 |
| 296 | 20250213 | 150700 | 18985968595 | 2705 | 2690 | 2705 | 2685 | 48823 |
| 297 | 20250213 | 150600 | 18854437145 | 2690 | 2690 | 2705 | 2685 | 26251 |
| 298 | 20250213 | 150500 | 18783768630 | 2690 | 2685 | 2700 | 2685 | 25233 |
| 299 | 20250213 | 150400 | 18715867555 | 2700 | 2690 | 2705 | 2680 | 30210 |
| 300 | 20250213 | 150300 | 18634541730 | 2695 | 2690 | 2705 | 2690 | 31891 |
| 301 | 20250213 | 150200 | 18548589090 | 2690 | 2680 | 2700 | 2675 | 45159 |
| 302 | 20250213 | 150100 | 18426994980 | 2695 | 2670 | 2695 | 2670 | 19227 |
| 303 | 20250213 | 150000 | 18375429490 | 2675 | 2670 | 2680 | 2670 | 28301 |
| 304 | 20250213 | 145900 | 18299682195 | 2675 | 2675 | 2675 | 2665 | 23334 |
| 305 | 20250213 | 145800 | 18237342435 | 2675 | 2675 | 2675 | 2670 | 21912 |
| 306 | 20250213 | 145700 | 18178801020 | 2675 | 2675 | 2680 | 2670 | 18184 |
| 307 | 20250213 | 145600 | 18130175420 | 2675 | 2675 | 2680 | 2670 | 39719 |
| 308 | 20250213 | 145500 | 18023987470 | 2680 | 2675 | 2680 | 2670 | 16451 |
| 309 | 20250213 | 145400 | 17979986225 | 2675 | 2680 | 2680 | 2670 | 19803 |
| 310 | 20250213 | 145300 | 17926981115 | 2675 | 2680 | 2680 | 2670 | 10156 |
| 311 | 20250213 | 145200 | 17899804685 | 2675 | 2675 | 2680 | 2675 | 19556 |
| 312 | 20250213 | 145100 | 17847485935 | 2675 | 2680 | 2685 | 2670 | 35854 |
| 313 | 20250213 | 145000 | 17751522555 | 2680 | 2685 | 2685 | 2675 | 22273 |
| 314 | 20250213 | 144900 | 17691823815 | 2685 | 2685 | 2685 | 2675 | 18502 |
| 315 | 20250213 | 144800 | 17642225575 | 2685 | 2680 | 2685 | 2675 | 33942 |
| 316 | 20250213 | 144700 | 17551223125 | 2680 | 2675 | 2680 | 2670 | 23174 |
| 317 | 20250213 | 144600 | 17489154515 | 2670 | 2680 | 2680 | 2670 | 19510 |
| 318 | 20250213 | 144500 | 17436979320 | 2680 | 2680 | 2685 | 2665 | 24931 |
| 319 | 20250213 | 144400 | 17370225130 | 2680 | 2690 | 2690 | 2665 | 65484 |
| 320 | 20250213 | 144300 | 17194792570 | 2690 | 2695 | 2700 | 2690 | 31875 |
| 321 | 20250213 | 144200 | 17108991835 | 2695 | 2695 | 2700 | 2695 | 14713 |
| 322 | 20250213 | 144100 | 17069281335 | 2700 | 2710 | 2710 | 2695 | 36427 |
| 323 | 20250213 | 144000 | 16970830400 | 2705 | 2715 | 2715 | 2705 | 24966 |
| 324 | 20250213 | 143900 | 16903154450 | 2710 | 2715 | 2720 | 2710 | 6833 |
| 325 | 20250213 | 143800 | 16884590905 | 2715 | 2720 | 2720 | 2710 | 28142 |
| 326 | 20250213 | 143700 | 16808186740 | 2720 | 2725 | 2730 | 2720 | 16390 |
| 327 | 20250213 | 143600 | 16763575770 | 2725 | 2725 | 2730 | 2720 | 36569 |
| 328 | 20250213 | 143500 | 16663902785 | 2730 | 2725 | 2730 | 2720 | 27507 |
| 329 | 20250213 | 143400 | 16588939430 | 2725 | 2720 | 2725 | 2720 | 11441 |
| 330 | 20250213 | 143300 | 16557766680 | 2720 | 2720 | 2725 | 2720 | 5242 |
| 331 | 20250213 | 143200 | 16543495575 | 2720 | 2720 | 2725 | 2720 | 12715 |
| 332 | 20250213 | 143100 | 16508899655 | 2720 | 2720 | 2725 | 2715 | 25589 |
| 333 | 20250213 | 143000 | 16439256365 | 2720 | 2715 | 2720 | 2715 | 10175 |
| 334 | 20250213 | 142900 | 16411583150 | 2720 | 2715 | 2720 | 2710 | 10548 |
| 335 | 20250213 | 142800 | 16382938250 | 2715 | 2715 | 2715 | 2710 | 15015 |
| 336 | 20250213 | 142700 | 16342186500 | 2715 | 2710 | 2715 | 2710 | 6593 |
| 337 | 20250213 | 142600 | 16324300765 | 2715 | 2710 | 2715 | 2710 | 2971 |
| 338 | 20250213 | 142500 | 16316236540 | 2710 | 2705 | 2710 | 2705 | 14338 |
| 339 | 20250213 | 142400 | 16277404660 | 2705 | 2705 | 2710 | 2700 | 8475 |
| 340 | 20250213 | 142300 | 16254467035 | 2705 | 2705 | 2710 | 2705 | 13220 |
| 341 | 20250213 | 142200 | 16218654085 | 2705 | 2705 | 2710 | 2705 | 16945 |
| 342 | 20250213 | 142100 | 16172759815 | 2705 | 2695 | 2710 | 2695 | 14140 |
| 343 | 20250213 | 142000 | 16134517065 | 2695 | 2695 | 2705 | 2690 | 22280 |
| 344 | 20250213 | 141900 | 16074450085 | 2695 | 2705 | 2705 | 2695 | 21472 |
| 345 | 20250213 | 141800 | 16016457840 | 2705 | 2705 | 2710 | 2700 | 6023 |
| 346 | 20250213 | 141700 | 16000167435 | 2705 | 2700 | 2710 | 2695 | 14826 |
| 347 | 20250213 | 141600 | 15960075230 | 2700 | 2700 | 2710 | 2695 | 23338 |
| 348 | 20250213 | 141500 | 15897031240 | 2700 | 2700 | 2705 | 2700 | 10774 |
| 349 | 20250213 | 141400 | 15867929520 | 2700 | 2700 | 2705 | 2700 | 8857 |
| 350 | 20250213 | 141300 | 15844009475 | 2700 | 2705 | 2710 | 2700 | 14116 |
| 351 | 20250213 | 141200 | 15805869995 | 2705 | 2710 | 2710 | 2705 | 7183 |
| 352 | 20250213 | 141100 | 15786415550 | 2710 | 2715 | 2715 | 2705 | 6464 |
| 353 | 20250213 | 141000 | 15768889550 | 2705 | 2705 | 2715 | 2700 | 12231 |
| 354 | 20250213 | 140900 | 15735777115 | 2705 | 2715 | 2720 | 2705 | 17534 |
| 355 | 20250213 | 140800 | 15688246315 | 2715 | 2715 | 2725 | 2710 | 6597 |
| 356 | 20250213 | 140700 | 15670326550 | 2715 | 2715 | 2725 | 2715 | 36909 |
| 357 | 20250213 | 140600 | 15569940780 | 2715 | 2710 | 2720 | 2710 | 8731 |
| 358 | 20250213 | 140500 | 15546252565 | 2710 | 2715 | 2720 | 2710 | 3724 |
| 359 | 20250213 | 140400 | 15536154985 | 2715 | 2715 | 2715 | 2710 | 4134 |
| 360 | 20250213 | 140300 | 15524935345 | 2710 | 2705 | 2715 | 2705 | 12193 |
| 361 | 20250213 | 140200 | 15491879310 | 2710 | 2710 | 2715 | 2705 | 7242 |
| 362 | 20250213 | 140100 | 15472258465 | 2710 | 2710 | 2715 | 2705 | 30810 |
| 363 | 20250213 | 140000 | 15388762085 | 2710 | 2715 | 2720 | 2710 | 15551 |
| 364 | 20250213 | 135900 | 15346534870 | 2715 | 2710 | 2720 | 2710 | 4947 |
| 365 | 20250213 | 135800 | 15333094090 | 2710 | 2710 | 2715 | 2710 | 4693 |
| 366 | 20250213 | 135700 | 15320364630 | 2710 | 2710 | 2715 | 2710 | 9282 |
| 367 | 20250213 | 135600 | 15295182155 | 2710 | 2710 | 2715 | 2710 | 27863 |
| 368 | 20250213 | 135500 | 15219649955 | 2710 | 2710 | 2715 | 2710 | 17527 |
| 369 | 20250213 | 135400 | 15172125315 | 2710 | 2715 | 2720 | 2710 | 35346 |
| 370 | 20250213 | 135300 | 15076198670 | 2715 | 2720 | 2720 | 2715 | 33256 |
| 371 | 20250213 | 135200 | 14985861985 | 2720 | 2720 | 2725 | 2715 | 23602 |
| 372 | 20250213 | 135100 | 14921664230 | 2720 | 2720 | 2725 | 2715 | 43147 |
| 373 | 20250213 | 135000 | 14804302265 | 2720 | 2720 | 2720 | 2715 | 25074 |
| 374 | 20250213 | 134900 | 14736155240 | 2715 | 2715 | 2720 | 2715 | 12296 |
| 375 | 20250213 | 134800 | 14702741425 | 2720 | 2715 | 2720 | 2715 | 10266 |
| 376 | 20250213 | 134700 | 14674862785 | 2715 | 2715 | 2720 | 2710 | 15206 |
| 377 | 20250213 | 134600 | 14633574645 | 2715 | 2715 | 2720 | 2710 | 29338 |
| 378 | 20250213 | 134500 | 14553914840 | 2715 | 2710 | 2715 | 2710 | 9188 |
| 379 | 20250213 | 134400 | 14528982795 | 2710 | 2715 | 2715 | 2710 | 4884 |
| 380 | 20250213 | 134300 | 14515738195 | 2715 | 2710 | 2715 | 2705 | 10895 |
| 381 | 20250213 | 134200 | 14486204125 | 2710 | 2710 | 2710 | 2710 | 5104 |
| 382 | 20250213 | 134100 | 14472372285 | 2710 | 2705 | 2710 | 2705 | 9693 |
| 383 | 20250213 | 134000 | 14446119540 | 2705 | 2710 | 2710 | 2705 | 13825 |
| 384 | 20250213 | 133900 | 14408709110 | 2705 | 2710 | 2710 | 2705 | 2291 |
| 385 | 20250213 | 133800 | 14402501820 | 2710 | 2705 | 2710 | 2705 | 16048 |
| 386 | 20250213 | 133700 | 14359031115 | 2705 | 2710 | 2710 | 2705 | 4112 |
| 387 | 20250213 | 133600 | 14347890020 | 2710 | 2705 | 2710 | 2700 | 4956 |
| 388 | 20250213 | 133500 | 14334473270 | 2700 | 2700 | 2710 | 2700 | 6292 |
| 389 | 20250213 | 133400 | 14317459220 | 2700 | 2705 | 2710 | 2700 | 36409 |
| 390 | 20250213 | 133300 | 14218965780 | 2710 | 2700 | 2710 | 2695 | 54716 |
| 391 | 20250213 | 133200 | 14071142430 | 2700 | 2695 | 2700 | 2690 | 21355 |
| 392 | 20250213 | 133100 | 14013502330 | 2695 | 2685 | 2695 | 2685 | 4178 |
| 393 | 20250213 | 133000 | 14002256670 | 2690 | 2685 | 2695 | 2685 | 10118 |
| 394 | 20250213 | 132900 | 13975063895 | 2685 | 2685 | 2690 | 2680 | 14974 |
| 395 | 20250213 | 132800 | 13934853885 | 2690 | 2690 | 2695 | 2685 | 15021 |
| 396 | 20250213 | 132700 | 13894477630 | 2690 | 2685 | 2695 | 2685 | 4149 |
| 397 | 20250213 | 132600 | 13883314325 | 2685 | 2690 | 2695 | 2685 | 18562 |
| 398 | 20250213 | 132500 | 13833379190 | 2695 | 2700 | 2700 | 2690 | 35740 |
| 399 | 20250213 | 132400 | 13737141560 | 2700 | 2695 | 2700 | 2695 | 19415 |
| 400 | 20250213 | 132300 | 13684798475 | 2695 | 2700 | 2705 | 2695 | 48970 |
| 401 | 20250213 | 132200 | 13552579290 | 2705 | 2710 | 2710 | 2700 | 5984 |
| 402 | 20250213 | 132100 | 13536407855 | 2710 | 2705 | 2710 | 2700 | 13251 |
| 403 | 20250213 | 132000 | 13500591385 | 2700 | 2705 | 2705 | 2700 | 7795 |
| 404 | 20250213 | 131900 | 13479520205 | 2705 | 2705 | 2710 | 2705 | 20757 |
| 405 | 20250213 | 131800 | 13423337785 | 2705 | 2705 | 2710 | 2705 | 13715 |
| 406 | 20250213 | 131700 | 13386171095 | 2705 | 2715 | 2715 | 2705 | 20577 |
| 407 | 20250213 | 131600 | 13330408370 | 2715 | 2720 | 2720 | 2715 | 12266 |
| 408 | 20250213 | 131500 | 13297089110 | 2720 | 2715 | 2720 | 2710 | 33821 |
| 409 | 20250213 | 131400 | 13205207630 | 2715 | 2710 | 2715 | 2705 | 41617 |
| 410 | 20250213 | 131300 | 13092386270 | 2710 | 2705 | 2710 | 2705 | 15643 |
| 411 | 20250213 | 131200 | 13050000235 | 2710 | 2710 | 2710 | 2705 | 11058 |
| 412 | 20250213 | 131100 | 13020034970 | 2710 | 2705 | 2710 | 2705 | 22940 |
| 413 | 20250213 | 131000 | 12957876560 | 2705 | 2705 | 2710 | 2705 | 30244 |
| 414 | 20250213 | 130900 | 12875971980 | 2710 | 2710 | 2710 | 2705 | 12214 |
| 415 | 20250213 | 130800 | 12842878790 | 2710 | 2710 | 2710 | 2705 | 6365 |
| 416 | 20250213 | 130700 | 12825631650 | 2710 | 2710 | 2710 | 2705 | 10155 |
| 417 | 20250213 | 130600 | 12798126585 | 2710 | 2710 | 2710 | 2705 | 9890 |
| 418 | 20250213 | 130500 | 12771331080 | 2710 | 2710 | 2710 | 2705 | 27639 |
| 419 | 20250213 | 130400 | 12696431660 | 2705 | 2710 | 2710 | 2705 | 51893 |
| 420 | 20250213 | 130300 | 12555821480 | 2710 | 2705 | 2710 | 2700 | 19441 |
| 421 | 20250213 | 130200 | 12503230760 | 2700 | 2705 | 2705 | 2700 | 8125 |
| 422 | 20250213 | 130100 | 12481279430 | 2705 | 2705 | 2705 | 2700 | 1937 |
| 423 | 20250213 | 130000 | 12476041090 | 2705 | 2705 | 2705 | 2700 | 5894 |
| 424 | 20250213 | 125900 | 12460118910 | 2700 | 2705 | 2705 | 2700 | 3895 |
| 425 | 20250213 | 125800 | 12449584075 | 2700 | 2705 | 2705 | 2700 | 1867 |
| 426 | 20250213 | 125700 | 12444537440 | 2700 | 2705 | 2705 | 2700 | 2006 |
| 427 | 20250213 | 125600 | 12439111525 | 2700 | 2700 | 2705 | 2700 | 9152 |
| 428 | 20250213 | 125500 | 12414364415 | 2705 | 2705 | 2705 | 2700 | 8115 |
| 429 | 20250213 | 125400 | 12392450065 | 2700 | 2705 | 2705 | 2700 | 1800 |
| 430 | 20250213 | 125300 | 12387582515 | 2705 | 2705 | 2705 | 2700 | 2917 |
| 431 | 20250213 | 125200 | 12379692545 | 2705 | 2700 | 2705 | 2700 | 3993 |
| 432 | 20250213 | 125100 | 12368903510 | 2705 | 2705 | 2705 | 2700 | 10962 |
| 433 | 20250213 | 125000 | 12339299675 | 2705 | 2705 | 2705 | 2700 | 6420 |
| 434 | 20250213 | 124900 | 12321933580 | 2700 | 2705 | 2705 | 2700 | 3550 |
| 435 | 20250213 | 124800 | 12312342640 | 2700 | 2700 | 2705 | 2700 | 1569 |
| 436 | 20250213 | 124700 | 12308099925 | 2705 | 2705 | 2705 | 2700 | 3870 |
| 437 | 20250213 | 124600 | 12297633235 | 2700 | 2700 | 2705 | 2700 | 5383 |
| 438 | 20250213 | 124500 | 12283073380 | 2700 | 2700 | 2705 | 2700 | 3595 |
| 439 | 20250213 | 124400 | 12273353970 | 2705 | 2705 | 2705 | 2700 | 11312 |
| 440 | 20250213 | 124300 | 12242762940 | 2705 | 2705 | 2705 | 2700 | 3293 |
| 441 | 20250213 | 124200 | 12233863380 | 2705 | 2705 | 2705 | 2700 | 9476 |
| 442 | 20250213 | 124100 | 12208275355 | 2705 | 2700 | 2705 | 2700 | 5772 |
| 443 | 20250213 | 124000 | 12192662480 | 2700 | 2700 | 2705 | 2700 | 2828 |
| 444 | 20250213 | 123900 | 12185021050 | 2700 | 2705 | 2705 | 2700 | 11115 |
| 445 | 20250213 | 123800 | 12154990585 | 2705 | 2705 | 2705 | 2700 | 4540 |
| 446 | 20250213 | 123700 | 12142710125 | 2705 | 2700 | 2705 | 2700 | 7504 |
| 447 | 20250213 | 123600 | 12122413870 | 2700 | 2700 | 2705 | 2700 | 2745 |
| 448 | 20250213 | 123500 | 12114993105 | 2700 | 2700 | 2705 | 2700 | 8963 |
| 449 | 20250213 | 123400 | 12090782815 | 2705 | 2710 | 2715 | 2700 | 24066 |
| 450 | 20250213 | 123300 | 12025670805 | 2710 | 2705 | 2715 | 2705 | 55174 |
| 451 | 20250213 | 123200 | 11876232035 | 2710 | 2710 | 2710 | 2705 | 21157 |
| 452 | 20250213 | 123100 | 11818913010 | 2710 | 2700 | 2710 | 2695 | 100426 |
| 453 | 20250213 | 123000 | 11547696270 | 2700 | 2700 | 2700 | 2695 | 8769 |
| 454 | 20250213 | 122900 | 11524020630 | 2700 | 2700 | 2700 | 2695 | 13280 |
| 455 | 20250213 | 122800 | 11488165570 | 2700 | 2700 | 2700 | 2695 | 6099 |
| 456 | 20250213 | 122700 | 11471699475 | 2695 | 2695 | 2700 | 2690 | 30159 |
| 457 | 20250213 | 122600 | 11390416715 | 2695 | 2690 | 2695 | 2690 | 4132 |
| 458 | 20250213 | 122500 | 11379282640 | 2695 | 2695 | 2695 | 2690 | 3301 |
| 459 | 20250213 | 122400 | 11370389515 | 2695 | 2690 | 2695 | 2685 | 19274 |
| 460 | 20250213 | 122300 | 11318526870 | 2690 | 2690 | 2690 | 2685 | 3163 |
| 461 | 20250213 | 122200 | 11310018415 | 2690 | 2685 | 2690 | 2685 | 1219 |
| 462 | 20250213 | 122100 | 11306739380 | 2685 | 2690 | 2690 | 2685 | 3505 |
| 463 | 20250213 | 122000 | 11297311890 | 2685 | 2690 | 2690 | 2685 | 2928 |
| 464 | 20250213 | 121900 | 11289439570 | 2690 | 2685 | 2690 | 2685 | 4296 |
| 465 | 20250213 | 121800 | 11277892040 | 2685 | 2685 | 2690 | 2680 | 7433 |
| 466 | 20250213 | 121700 | 11257939930 | 2685 | 2690 | 2690 | 2685 | 6417 |
| 467 | 20250213 | 121600 | 11240700215 | 2690 | 2690 | 2690 | 2685 | 2989 |
| 468 | 20250213 | 121500 | 11232660330 | 2685 | 2690 | 2690 | 2685 | 8013 |
| 469 | 20250213 | 121400 | 11211110390 | 2685 | 2685 | 2690 | 2685 | 8250 |
| 470 | 20250213 | 121300 | 11188926360 | 2690 | 2690 | 2690 | 2690 | 1284 |
| 471 | 20250213 | 121200 | 11185472400 | 2690 | 2690 | 2690 | 2685 | 7313 |
| 472 | 20250213 | 121100 | 11165813615 | 2690 | 2695 | 2695 | 2685 | 3947 |
| 473 | 20250213 | 121000 | 11155201170 | 2690 | 2690 | 2690 | 2685 | 15966 |
| 474 | 20250213 | 120900 | 11112265235 | 2690 | 2690 | 2690 | 2685 | 19236 |
| 475 | 20250213 | 120800 | 11060582435 | 2685 | 2690 | 2690 | 2685 | 2857 |
| 476 | 20250213 | 120700 | 11052904360 | 2690 | 2690 | 2690 | 2685 | 18296 |
| 477 | 20250213 | 120600 | 11003764815 | 2690 | 2690 | 2690 | 2685 | 3195 |
| 478 | 20250213 | 120500 | 10995172745 | 2690 | 2690 | 2695 | 2690 | 3551 |
| 479 | 20250213 | 120400 | 10985620530 | 2690 | 2690 | 2695 | 2690 | 6525 |
| 480 | 20250213 | 120300 | 10968065895 | 2695 | 2690 | 2695 | 2690 | 5434 |
| 481 | 20250213 | 120200 | 10953421910 | 2690 | 2695 | 2695 | 2690 | 7341 |
| 482 | 20250213 | 120100 | 10933670965 | 2690 | 2690 | 2695 | 2690 | 20580 |
| 483 | 20250213 | 120000 | 10878294785 | 2690 | 2690 | 2695 | 2690 | 6186 |
| 484 | 20250213 | 115900 | 10861624780 | 2690 | 2695 | 2695 | 2690 | 1461 |
| 485 | 20250213 | 115800 | 10857688100 | 2690 | 2690 | 2695 | 2690 | 16566 |
| 486 | 20250213 | 115700 | 10813117095 | 2690 | 2690 | 2690 | 2685 | 8988 |
| 487 | 20250213 | 115600 | 10788939485 | 2685 | 2685 | 2690 | 2685 | 4492 |
| 488 | 20250213 | 115500 | 10776867320 | 2685 | 2685 | 2690 | 2685 | 2240 |
| 489 | 20250213 | 115400 | 10770849450 | 2685 | 2685 | 2690 | 2685 | 3721 |
| 490 | 20250213 | 115300 | 10760848125 | 2685 | 2685 | 2690 | 2685 | 8414 |
| 491 | 20250213 | 115200 | 10738248625 | 2690 | 2680 | 2690 | 2680 | 5423 |
| 492 | 20250213 | 115100 | 10723684960 | 2685 | 2685 | 2690 | 2685 | 15426 |
| 493 | 20250213 | 115000 | 10682251375 | 2685 | 2690 | 2690 | 2685 | 11652 |
| 494 | 20250213 | 114900 | 10650907635 | 2685 | 2690 | 2690 | 2685 | 2083 |
| 495 | 20250213 | 114800 | 10645305780 | 2690 | 2685 | 2690 | 2680 | 22504 |
| 496 | 20250213 | 114700 | 10584833880 | 2680 | 2680 | 2685 | 2680 | 1985 |
| 497 | 20250213 | 114600 | 10579511685 | 2680 | 2675 | 2685 | 2675 | 1353 |
| 498 | 20250213 | 114500 | 10575882695 | 2675 | 2680 | 2685 | 2675 | 6888 |
| 499 | 20250213 | 114400 | 10557411060 | 2680 | 2680 | 2685 | 2675 | 2640 |
| 500 | 20250213 | 114300 | 10550333935 | 2675 | 2675 | 2685 | 2675 | 2116 |
| 501 | 20250213 | 114200 | 10544666835 | 2680 | 2680 | 2685 | 2675 | 3723 |
| 502 | 20250213 | 114100 | 10534685235 | 2680 | 2680 | 2685 | 2675 | 2645 |
| 503 | 20250213 | 114000 | 10527598595 | 2680 | 2675 | 2685 | 2675 | 6656 |
| 504 | 20250213 | 113900 | 10509785110 | 2675 | 2680 | 2685 | 2675 | 8739 |
| 505 | 20250213 | 113800 | 10486355395 | 2680 | 2685 | 2685 | 2675 | 11401 |
| 506 | 20250213 | 113700 | 10455796605 | 2685 | 2685 | 2685 | 2680 | 1594 |
| 507 | 20250213 | 113600 | 10451519965 | 2685 | 2690 | 2690 | 2680 | 20278 |
| 508 | 20250213 | 113500 | 10397122675 | 2690 | 2690 | 2690 | 2685 | 16618 |
| 509 | 20250213 | 113400 | 10352442145 | 2690 | 2695 | 2695 | 2690 | 3076 |
| 510 | 20250213 | 113300 | 10344163365 | 2695 | 2695 | 2695 | 2690 | 9036 |
| 511 | 20250213 | 113200 | 10319836960 | 2695 | 2700 | 2700 | 2690 | 10496 |
| 512 | 20250213 | 113100 | 10291535945 | 2700 | 2695 | 2700 | 2690 | 8778 |
| 513 | 20250213 | 113000 | 10267881775 | 2695 | 2690 | 2695 | 2690 | 6917 |
| 514 | 20250213 | 112900 | 10249268595 | 2690 | 2690 | 2695 | 2690 | 6542 |
| 515 | 20250213 | 112800 | 10231658765 | 2700 | 2700 | 2705 | 2690 | 36132 |
| 516 | 20250213 | 112700 | 10134187580 | 2700 | 2705 | 2710 | 2695 | 46298 |
| 517 | 20250213 | 112600 | 10009117870 | 2705 | 2695 | 2710 | 2695 | 112837 |
| 518 | 20250213 | 112500 | 9704304480 | 2695 | 2695 | 2700 | 2695 | 5149 |
| 519 | 20250213 | 112400 | 9690416250 | 2700 | 2695 | 2700 | 2695 | 13158 |
| 520 | 20250213 | 112300 | 9654934580 | 2695 | 2685 | 2700 | 2685 | 50912 |
| 521 | 20250213 | 112200 | 9517873915 | 2690 | 2685 | 2690 | 2680 | 31715 |
| 522 | 20250213 | 112100 | 9432723005 | 2680 | 2680 | 2685 | 2680 | 15536 |
| 523 | 20250213 | 112000 | 9391053975 | 2685 | 2685 | 2685 | 2680 | 6820 |
| 524 | 20250213 | 111900 | 9372764185 | 2685 | 2675 | 2685 | 2675 | 23102 |
| 525 | 20250213 | 111800 | 9310842440 | 2675 | 2685 | 2685 | 2675 | 16275 |
| 526 | 20250213 | 111700 | 9267219735 | 2680 | 2685 | 2685 | 2680 | 7429 |
| 527 | 20250213 | 111600 | 9247277980 | 2685 | 2685 | 2685 | 2680 | 2041 |
| 528 | 20250213 | 111500 | 9241798510 | 2685 | 2680 | 2685 | 2680 | 22761 |
| 529 | 20250213 | 111400 | 9180691370 | 2685 | 2685 | 2685 | 2680 | 8383 |
| 530 | 20250213 | 111300 | 9158195245 | 2685 | 2680 | 2685 | 2675 | 12099 |
| 531 | 20250213 | 111200 | 9125773045 | 2680 | 2680 | 2685 | 2675 | 17645 |
| 532 | 20250213 | 111100 | 9078485255 | 2680 | 2675 | 2680 | 2675 | 7040 |
| 533 | 20250213 | 111000 | 9059630385 | 2680 | 2675 | 2680 | 2675 | 60876 |
| 534 | 20250213 | 110900 | 8896694015 | 2675 | 2675 | 2675 | 2670 | 20892 |
| 535 | 20250213 | 110800 | 8840860300 | 2675 | 2670 | 2675 | 2670 | 8925 |
| 536 | 20250213 | 110700 | 8817018495 | 2665 | 2665 | 2665 | 2660 | 24270 |
| 537 | 20250213 | 110600 | 8752355980 | 2665 | 2660 | 2665 | 2655 | 7140 |
| 538 | 20250213 | 110500 | 8733360210 | 2660 | 2660 | 2660 | 2655 | 1718 |
| 539 | 20250213 | 110400 | 8728795440 | 2660 | 2655 | 2660 | 2650 | 21106 |
| 540 | 20250213 | 110300 | 8672730240 | 2655 | 2660 | 2660 | 2655 | 6468 |
| 541 | 20250213 | 110200 | 8655548880 | 2665 | 2655 | 2665 | 2655 | 22400 |
| 542 | 20250213 | 110100 | 8596027765 | 2660 | 2660 | 2665 | 2655 | 27938 |
| 543 | 20250213 | 110000 | 8521686175 | 2665 | 2670 | 2675 | 2660 | 25550 |
| 544 | 20250213 | 105900 | 8453553315 | 2670 | 2670 | 2675 | 2670 | 3685 |
| 545 | 20250213 | 105800 | 8443710415 | 2670 | 2665 | 2675 | 2665 | 24272 |
| 546 | 20250213 | 105700 | 8378898220 | 2670 | 2665 | 2670 | 2665 | 2021 |
| 547 | 20250213 | 105600 | 8373506120 | 2670 | 2665 | 2670 | 2665 | 8296 |
| 548 | 20250213 | 105500 | 8351392015 | 2665 | 2665 | 2670 | 2660 | 9304 |
| 549 | 20250213 | 105400 | 8326614275 | 2665 | 2665 | 2670 | 2660 | 8176 |
| 550 | 20250213 | 105300 | 8304821680 | 2665 | 2665 | 2670 | 2660 | 13933 |
| 551 | 20250213 | 105200 | 8267689605 | 2665 | 2655 | 2665 | 2655 | 5783 |
| 552 | 20250213 | 105100 | 8252301240 | 2665 | 2660 | 2670 | 2650 | 26292 |
| 553 | 20250213 | 105000 | 8182410650 | 2670 | 2670 | 2670 | 2660 | 14027 |
| 554 | 20250213 | 104900 | 8145032065 | 2670 | 2665 | 2670 | 2665 | 7835 |
| 555 | 20250213 | 104800 | 8124134565 | 2670 | 2665 | 2670 | 2665 | 3249 |
| 556 | 20250213 | 104700 | 8115464950 | 2665 | 2665 | 2675 | 2665 | 8112 |
| 557 | 20250213 | 104600 | 8093806530 | 2670 | 2660 | 2675 | 2660 | 30130 |
| 558 | 20250213 | 104500 | 8013363335 | 2660 | 2660 | 2665 | 2655 | 8224 |
| 559 | 20250213 | 104400 | 7991472845 | 2660 | 2660 | 2660 | 2650 | 5876 |
| 560 | 20250213 | 104300 | 7975875300 | 2655 | 2655 | 2660 | 2650 | 4849 |
| 561 | 20250213 | 104200 | 7962997430 | 2655 | 2660 | 2660 | 2650 | 19539 |
| 562 | 20250213 | 104100 | 7911069200 | 2660 | 2665 | 2665 | 2660 | 4155 |
| 563 | 20250213 | 104000 | 7900005605 | 2665 | 2665 | 2670 | 2660 | 9362 |
| 564 | 20250213 | 103900 | 7875057550 | 2665 | 2665 | 2675 | 2665 | 6571 |
| 565 | 20250213 | 103800 | 7857515120 | 2670 | 2670 | 2675 | 2665 | 10404 |
| 566 | 20250213 | 103700 | 7829755930 | 2675 | 2660 | 2675 | 2660 | 6903 |
| 567 | 20250213 | 103600 | 7811339570 | 2660 | 2655 | 2670 | 2655 | 18566 |
| 568 | 20250213 | 103500 | 7761992430 | 2660 | 2650 | 2660 | 2650 | 9187 |
| 569 | 20250213 | 103400 | 7737587065 | 2650 | 2675 | 2680 | 2650 | 73567 |
| 570 | 20250213 | 103300 | 7541235055 | 2675 | 2680 | 2685 | 2675 | 31245 |
| 571 | 20250213 | 103200 | 7457442565 | 2685 | 2690 | 2690 | 2680 | 27480 |
| 572 | 20250213 | 103100 | 7383659945 | 2680 | 2680 | 2690 | 2680 | 55567 |
| 573 | 20250213 | 103000 | 7234429575 | 2680 | 2685 | 2685 | 2675 | 21285 |
| 574 | 20250213 | 102900 | 7177351280 | 2685 | 2680 | 2685 | 2675 | 25946 |
| 575 | 20250213 | 102800 | 7107725815 | 2680 | 2670 | 2685 | 2670 | 41008 |
| 576 | 20250213 | 102700 | 6997880615 | 2670 | 2670 | 2680 | 2670 | 23466 |
| 577 | 20250213 | 102600 | 6935125735 | 2670 | 2675 | 2680 | 2670 | 31538 |
| 578 | 20250213 | 102500 | 6850735805 | 2670 | 2655 | 2680 | 2655 | 88481 |
| 579 | 20250213 | 102400 | 6614485235 | 2660 | 2655 | 2660 | 2655 | 21368 |
| 580 | 20250213 | 102300 | 6557680115 | 2655 | 2665 | 2670 | 2655 | 47899 |
| 581 | 20250213 | 102200 | 6430075310 | 2665 | 2660 | 2670 | 2660 | 52925 |
| 582 | 20250213 | 102100 | 6288915925 | 2660 | 2640 | 2665 | 2640 | 227844 |
| 583 | 20250213 | 102000 | 5685067750 | 2640 | 2645 | 2645 | 2640 | 4109 |
| 584 | 20250213 | 101900 | 5674212350 | 2640 | 2640 | 2645 | 2640 | 8005 |
| 585 | 20250213 | 101800 | 5653041275 | 2640 | 2640 | 2645 | 2640 | 11813 |
| 586 | 20250213 | 101700 | 5621838085 | 2640 | 2640 | 2645 | 2635 | 16453 |
| 587 | 20250213 | 101600 | 5578398635 | 2640 | 2645 | 2645 | 2640 | 12962 |
| 588 | 20250213 | 101500 | 5544159370 | 2640 | 2645 | 2645 | 2640 | 15247 |
| 589 | 20250213 | 101400 | 5503883050 | 2645 | 2645 | 2645 | 2640 | 11731 |
| 590 | 20250213 | 101300 | 5472901445 | 2640 | 2645 | 2645 | 2640 | 15236 |
| 591 | 20250213 | 101200 | 5432662220 | 2645 | 2645 | 2645 | 2640 | 4793 |
| 592 | 20250213 | 101100 | 5419989335 | 2640 | 2640 | 2645 | 2635 | 39179 |
| 593 | 20250213 | 101000 | 5316544610 | 2635 | 2635 | 2640 | 2630 | 22016 |
| 594 | 20250213 | 100900 | 5258579945 | 2635 | 2635 | 2635 | 2630 | 10181 |
| 595 | 20250213 | 100800 | 5231761570 | 2630 | 2630 | 2635 | 2625 | 34354 |
| 596 | 20250213 | 100700 | 5141408840 | 2630 | 2625 | 2635 | 2625 | 24692 |
| 597 | 20250213 | 100600 | 5076549100 | 2625 | 2625 | 2625 | 2620 | 999 |
| 598 | 20250213 | 100500 | 5073930140 | 2625 | 2625 | 2625 | 2620 | 6108 |
| 599 | 20250213 | 100400 | 5057904210 | 2620 | 2625 | 2630 | 2620 | 12984 |
| 600 | 20250213 | 100300 | 5023824515 | 2630 | 2625 | 2635 | 2625 | 18635 |
| 601 | 20250213 | 100200 | 4974891110 | 2625 | 2630 | 2635 | 2620 | 65914 |
| 602 | 20250213 | 100100 | 4801975480 | 2630 | 2635 | 2635 | 2630 | 9922 |
| 603 | 20250213 | 100000 | 4775880335 | 2630 | 2635 | 2640 | 2630 | 54236 |
| 604 | 20250213 | 095900 | 4632945120 | 2635 | 2640 | 2645 | 2635 | 9209 |
| 605 | 20250213 | 095800 | 4608633090 | 2640 | 2645 | 2645 | 2635 | 40144 |
| 606 | 20250213 | 095700 | 4502580325 | 2645 | 2635 | 2645 | 2635 | 17013 |
| 607 | 20250213 | 095600 | 4457655910 | 2640 | 2635 | 2640 | 2635 | 24919 |
| 608 | 20250213 | 095500 | 4391885725 | 2635 | 2635 | 2640 | 2635 | 31721 |
| 609 | 20250213 | 095400 | 4308268180 | 2635 | 2635 | 2640 | 2635 | 8880 |
| 610 | 20250213 | 095300 | 4284847430 | 2635 | 2635 | 2640 | 2635 | 6366 |
| 611 | 20250213 | 095200 | 4268072855 | 2630 | 2630 | 2640 | 2625 | 46174 |
| 612 | 20250213 | 095100 | 4146505075 | 2625 | 2630 | 2635 | 2625 | 5501 |
| 613 | 20250213 | 095000 | 4132039045 | 2630 | 2630 | 2635 | 2630 | 18873 |
| 614 | 20250213 | 094900 | 4082392815 | 2630 | 2630 | 2635 | 2630 | 4497 |
| 615 | 20250213 | 094800 | 4070555655 | 2630 | 2630 | 2640 | 2630 | 37130 |
| 616 | 20250213 | 094700 | 3972727325 | 2630 | 2630 | 2635 | 2625 | 10075 |
| 617 | 20250213 | 094600 | 3946226775 | 2635 | 2625 | 2635 | 2625 | 11231 |
| 618 | 20250213 | 094500 | 3916660225 | 2625 | 2610 | 2635 | 2605 | 58404 |
| 619 | 20250213 | 094400 | 3763373565 | 2610 | 2615 | 2620 | 2605 | 21557 |
| 620 | 20250213 | 094300 | 3707068680 | 2615 | 2620 | 2625 | 2615 | 34810 |
| 621 | 20250213 | 094200 | 3615985855 | 2620 | 2625 | 2630 | 2620 | 32551 |
| 622 | 20250213 | 094100 | 3530543420 | 2625 | 2630 | 2630 | 2620 | 16719 |
| 623 | 20250213 | 094000 | 3486674995 | 2625 | 2625 | 2630 | 2625 | 12208 |
| 624 | 20250213 | 093900 | 3454583635 | 2630 | 2620 | 2630 | 2620 | 12750 |
| 625 | 20250213 | 093800 | 3421085790 | 2620 | 2615 | 2625 | 2615 | 30286 |
| 626 | 20250213 | 093700 | 3341701050 | 2620 | 2615 | 2620 | 2615 | 27066 |
| 627 | 20250213 | 093600 | 3270907255 | 2615 | 2610 | 2620 | 2610 | 19649 |
| 628 | 20250213 | 093500 | 3219482535 | 2610 | 2610 | 2615 | 2605 | 20790 |
| 629 | 20250213 | 093400 | 3165214520 | 2610 | 2610 | 2615 | 2605 | 10594 |
| 630 | 20250213 | 093300 | 3137555910 | 2610 | 2605 | 2610 | 2600 | 10733 |
| 631 | 20250213 | 093200 | 3109584500 | 2600 | 2600 | 2605 | 2595 | 4958 |
| 632 | 20250213 | 093100 | 3096674450 | 2600 | 2600 | 2605 | 2595 | 7941 |
| 633 | 20250213 | 093000 | 3076020100 | 2600 | 2600 | 2605 | 2595 | 20964 |
| 634 | 20250213 | 092900 | 3021542250 | 2600 | 2595 | 2600 | 2595 | 4556 |
| 635 | 20250213 | 092800 | 3009709420 | 2595 | 2590 | 2605 | 2590 | 5941 |
| 636 | 20250213 | 092700 | 2994267630 | 2590 | 2590 | 2595 | 2585 | 16048 |
| 637 | 20250213 | 092600 | 2952650340 | 2590 | 2580 | 2595 | 2580 | 9580 |
| 638 | 20250213 | 092500 | 2927844190 | 2580 | 2575 | 2585 | 2575 | 7930 |
| 639 | 20250213 | 092400 | 2907381195 | 2570 | 2575 | 2580 | 2565 | 14269 |
| 640 | 20250213 | 092300 | 2870718075 | 2575 | 2585 | 2595 | 2575 | 22333 |
| 641 | 20250213 | 092200 | 2813012980 | 2585 | 2590 | 2590 | 2580 | 29349 |
| 642 | 20250213 | 092100 | 2737089415 | 2590 | 2585 | 2595 | 2585 | 5966 |
| 643 | 20250213 | 092000 | 2721636525 | 2590 | 2595 | 2600 | 2585 | 16593 |
| 644 | 20250213 | 091900 | 2678656130 | 2595 | 2605 | 2615 | 2595 | 31702 |
| 645 | 20250213 | 091800 | 2596086290 | 2605 | 2610 | 2615 | 2605 | 23982 |
| 646 | 20250213 | 091700 | 2533504540 | 2610 | 2620 | 2625 | 2605 | 38793 |
| 647 | 20250213 | 091600 | 2431984280 | 2620 | 2635 | 2635 | 2620 | 41821 |
| 648 | 20250213 | 091500 | 2322166325 | 2625 | 2625 | 2630 | 2615 | 75990 |
| 649 | 20250213 | 091400 | 2122720720 | 2625 | 2640 | 2640 | 2620 | 141086 |
| 650 | 20250213 | 091300 | 1751628175 | 2640 | 2610 | 2645 | 2605 | 144401 |
| 651 | 20250213 | 091200 | 1371794160 | 2610 | 2600 | 2615 | 2600 | 59390 |
| 652 | 20250213 | 091100 | 1216970050 | 2600 | 2595 | 2605 | 2590 | 49377 |
| 653 | 20250213 | 091000 | 1088628855 | 2595 | 2570 | 2600 | 2570 | 112564 |
| 654 | 20250213 | 090900 | 797675650 | 2575 | 2560 | 2575 | 2560 | 32639 |
| 655 | 20250213 | 090800 | 713897475 | 2560 | 2565 | 2565 | 2560 | 6875 |
| 656 | 20250213 | 090700 | 696276450 | 2565 | 2570 | 2570 | 2560 | 14338 |
| 657 | 20250213 | 090600 | 659519605 | 2570 | 2570 | 2580 | 2570 | 21621 |
| 658 | 20250213 | 090500 | 603850765 | 2570 | 2560 | 2575 | 2555 | 72143 |
| 659 | 20250213 | 090400 | 418750450 | 2555 | 2560 | 2565 | 2555 | 9030 |
| 660 | 20250213 | 090300 | 395635055 | 2555 | 2565 | 2565 | 2555 | 16548 |
| 661 | 20250213 | 090200 | 353217760 | 2565 | 2550 | 2565 | 2550 | 38293 |
| 662 | 20250213 | 090100 | 255301220 | 2545 | 2545 | 2555 | 2545 | 10053 |
| 663 | 20250213 | 090000 | 229661285 | 2550 | 2540 | 2560 | 2530 | 84960 |