32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 195900 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 46558 |
| 3 | 20250325 | 195800 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20250325 | 195700 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20250325 | 195600 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20250325 | 195500 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20250325 | 195400 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20250325 | 195300 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20250325 | 195200 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20250325 | 195100 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20250325 | 195000 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20250325 | 194900 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20250325 | 194800 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20250325 | 194700 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20250325 | 194600 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20250325 | 194500 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20250325 | 194400 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20250325 | 194300 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20250325 | 194200 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20250325 | 194100 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20250325 | 194000 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20250325 | 193900 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20250325 | 193800 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20250325 | 193700 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20250325 | 193600 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20250325 | 193500 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20250325 | 193400 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20250325 | 193300 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20250325 | 193200 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20250325 | 193100 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20250325 | 193000 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20250325 | 192900 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 46558 |
| 33 | 20250325 | 192800 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20250325 | 192700 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20250325 | 192600 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20250325 | 192500 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20250325 | 192400 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20250325 | 192300 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20250325 | 192200 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20250325 | 192100 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20250325 | 192000 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20250325 | 191900 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20250325 | 191800 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20250325 | 191700 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20250325 | 191600 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20250325 | 191500 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20250325 | 191400 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20250325 | 191300 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20250325 | 191200 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20250325 | 191100 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20250325 | 191000 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20250325 | 190900 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20250325 | 190800 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20250325 | 190700 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20250325 | 190600 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20250325 | 190500 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20250325 | 190400 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20250325 | 190300 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20250325 | 190200 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20250325 | 190100 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20250325 | 190000 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20250325 | 185900 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 46558 |
| 63 | 20250325 | 185800 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20250325 | 185700 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20250325 | 185600 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20250325 | 185500 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20250325 | 185400 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20250325 | 185300 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20250325 | 185200 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20250325 | 185100 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20250325 | 185000 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20250325 | 184900 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20250325 | 184800 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20250325 | 184700 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20250325 | 184600 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20250325 | 184500 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20250325 | 184400 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20250325 | 184300 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20250325 | 184200 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20250325 | 184100 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20250325 | 184000 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20250325 | 183900 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20250325 | 183800 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20250325 | 183700 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20250325 | 183600 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20250325 | 183500 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20250325 | 183400 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20250325 | 183300 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20250325 | 183200 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20250325 | 183100 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20250325 | 183000 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20250325 | 182900 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 46558 |
| 93 | 20250325 | 182800 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20250325 | 182700 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20250325 | 182600 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20250325 | 182500 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20250325 | 182400 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20250325 | 182300 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20250325 | 182200 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20250325 | 182100 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20250325 | 182000 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20250325 | 181900 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20250325 | 181800 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20250325 | 181700 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20250325 | 181600 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20250325 | 181500 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20250325 | 181400 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20250325 | 181300 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20250325 | 181200 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20250325 | 181100 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20250325 | 181000 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20250325 | 180900 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20250325 | 180800 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20250325 | 180700 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20250325 | 180600 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20250325 | 180500 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20250325 | 180400 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20250325 | 180300 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20250325 | 180200 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20250325 | 180100 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20250325 | 180000 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20250325 | 175900 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 46558 |
| 123 | 20250325 | 175800 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20250325 | 175700 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20250325 | 175600 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20250325 | 175500 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20250325 | 175400 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20250325 | 175300 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20250325 | 175200 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20250325 | 175100 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20250325 | 175000 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20250325 | 174900 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20250325 | 174800 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20250325 | 174700 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20250325 | 174600 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20250325 | 174500 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20250325 | 174400 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20250325 | 174300 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20250325 | 174200 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20250325 | 174100 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20250325 | 174000 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20250325 | 173900 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20250325 | 173800 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20250325 | 173700 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20250325 | 173600 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20250325 | 173500 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20250325 | 173400 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20250325 | 173300 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20250325 | 173200 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20250325 | 173100 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20250325 | 173000 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20250325 | 172900 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 46558 |
| 153 | 20250325 | 172800 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20250325 | 172700 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20250325 | 172600 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20250325 | 172500 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20250325 | 172400 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20250325 | 172300 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20250325 | 172200 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20250325 | 172100 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20250325 | 172000 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20250325 | 171900 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20250325 | 171800 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20250325 | 171700 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20250325 | 171600 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20250325 | 171500 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20250325 | 171400 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20250325 | 171300 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20250325 | 171200 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20250325 | 171100 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20250325 | 171000 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20250325 | 170900 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20250325 | 170800 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20250325 | 170700 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20250325 | 170600 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20250325 | 170500 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20250325 | 170400 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20250325 | 170300 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20250325 | 170200 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20250325 | 170100 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20250325 | 170000 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20250325 | 165900 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 46558 |
| 183 | 20250325 | 165800 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20250325 | 165700 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20250325 | 165600 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20250325 | 165500 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20250325 | 165400 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20250325 | 165300 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20250325 | 165200 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20250325 | 165100 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20250325 | 165000 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20250325 | 164900 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20250325 | 164800 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20250325 | 164700 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20250325 | 164600 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20250325 | 164500 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20250325 | 164400 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20250325 | 164300 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20250325 | 164200 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20250325 | 164100 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20250325 | 164000 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20250325 | 163900 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20250325 | 163800 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20250325 | 163700 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20250325 | 163600 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20250325 | 163500 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20250325 | 163400 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20250325 | 163300 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20250325 | 163200 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20250325 | 163100 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20250325 | 163000 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20250325 | 162900 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 46558 |
| 213 | 20250325 | 162800 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20250325 | 162700 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20250325 | 162600 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20250325 | 162500 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20250325 | 162400 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20250325 | 162300 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20250325 | 162200 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20250325 | 162100 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20250325 | 162000 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20250325 | 161900 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20250325 | 161800 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20250325 | 161700 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20250325 | 161600 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20250325 | 161500 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20250325 | 161400 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20250325 | 161300 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20250325 | 161200 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20250325 | 161100 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20250325 | 161000 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20250325 | 160900 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 233 | 20250325 | 160800 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 234 | 20250325 | 160700 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 235 | 20250325 | 160600 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 236 | 20250325 | 160500 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 237 | 20250325 | 160400 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 238 | 20250325 | 160300 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 239 | 20250325 | 160200 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 240 | 20250325 | 160100 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 241 | 20250325 | 160000 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 242 | 20250325 | 155900 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 46558 |
| 243 | 20250325 | 155800 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 244 | 20250325 | 155700 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 245 | 20250325 | 155600 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 246 | 20250325 | 155500 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 247 | 20250325 | 155400 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 248 | 20250325 | 155300 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 249 | 20250325 | 155200 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 250 | 20250325 | 155100 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 251 | 20250325 | 155000 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 252 | 20250325 | 154900 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 253 | 20250325 | 154800 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 254 | 20250325 | 154700 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 255 | 20250325 | 154600 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 256 | 20250325 | 154500 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 257 | 20250325 | 154400 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 258 | 20250325 | 154300 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 259 | 20250325 | 154200 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 260 | 20250325 | 154100 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 261 | 20250325 | 154000 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 262 | 20250325 | 153900 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 263 | 20250325 | 153800 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 264 | 20250325 | 153700 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 265 | 20250325 | 153600 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 266 | 20250325 | 153500 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 267 | 20250325 | 153400 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 268 | 20250325 | 153300 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 269 | 20250325 | 153200 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 270 | 20250325 | 153100 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 0 |
| 271 | 20250325 | 153000 | 1109391739 | 2615 | 2615 | 2615 | 2615 | 46558 |
| 272 | 20250325 | 152900 | 987642569 | 2615 | 2615 | 2615 | 2615 | 0 |
| 273 | 20250325 | 152800 | 987642569 | 2615 | 2615 | 2615 | 2615 | 0 |
| 274 | 20250325 | 152700 | 987642569 | 2615 | 2615 | 2615 | 2615 | 0 |
| 275 | 20250325 | 152600 | 987642569 | 2615 | 2615 | 2615 | 2615 | 0 |
| 276 | 20250325 | 152500 | 987642569 | 2615 | 2615 | 2615 | 2615 | 0 |
| 277 | 20250325 | 152400 | 987642569 | 2615 | 2615 | 2615 | 2615 | 0 |
| 278 | 20250325 | 152300 | 987642569 | 2615 | 2615 | 2615 | 2615 | 0 |
| 279 | 20250325 | 152200 | 987642569 | 2615 | 2615 | 2615 | 2615 | 0 |
| 280 | 20250325 | 152100 | 987642569 | 2615 | 2615 | 2615 | 2615 | 0 |
| 281 | 20250325 | 152000 | 987642569 | 2615 | 2615 | 2615 | 2615 | 0 |
| 282 | 20250325 | 151900 | 987642569 | 2615 | 2605 | 2615 | 2600 | 1501 |
| 283 | 20250325 | 151800 | 983729149 | 2605 | 2610 | 2615 | 2600 | 5618 |
| 284 | 20250325 | 151700 | 969103094 | 2605 | 2610 | 2610 | 2605 | 965 |
| 285 | 20250325 | 151600 | 966585004 | 2605 | 2610 | 2610 | 2605 | 5007 |
| 286 | 20250325 | 151500 | 953525524 | 2615 | 2610 | 2615 | 2610 | 154 |
| 287 | 20250325 | 151400 | 953122869 | 2615 | 2610 | 2615 | 2610 | 392 |
| 288 | 20250325 | 151300 | 952098339 | 2610 | 2615 | 2615 | 2610 | 2808 |
| 289 | 20250325 | 151200 | 944755489 | 2610 | 2610 | 2615 | 2610 | 133 |
| 290 | 20250325 | 151100 | 944407904 | 2610 | 2615 | 2615 | 2610 | 160 |
| 291 | 20250325 | 151000 | 943989984 | 2610 | 2610 | 2610 | 2610 | 41 |
| 292 | 20250325 | 150900 | 943882974 | 2610 | 2610 | 2615 | 2610 | 2985 |
| 293 | 20250325 | 150800 | 936089614 | 2615 | 2615 | 2615 | 2615 | 832 |
| 294 | 20250325 | 150700 | 933913934 | 2620 | 2615 | 2620 | 2615 | 2544 |
| 295 | 20250325 | 150600 | 927261369 | 2615 | 2615 | 2615 | 2615 | 152 |
| 296 | 20250325 | 150500 | 926863889 | 2615 | 2615 | 2615 | 2615 | 39 |
| 297 | 20250325 | 150400 | 926761904 | 2610 | 2610 | 2610 | 2610 | 1 |
| 298 | 20250325 | 150300 | 926759294 | 2610 | 2610 | 2610 | 2610 | 2485 |
| 299 | 20250325 | 150200 | 920273444 | 2615 | 2615 | 2615 | 2615 | 1 |
| 300 | 20250325 | 150100 | 920270829 | 2610 | 2615 | 2615 | 2610 | 2131 |
| 301 | 20250325 | 150000 | 914708594 | 2615 | 2610 | 2615 | 2610 | 124 |
| 302 | 20250325 | 145900 | 914384344 | 2610 | 2615 | 2615 | 2610 | 394 |
| 303 | 20250325 | 145800 | 913355679 | 2610 | 2610 | 2615 | 2610 | 307 |
| 304 | 20250325 | 145700 | 912553749 | 2615 | 2615 | 2615 | 2615 | 64 |
| 305 | 20250325 | 145600 | 912386389 | 2615 | 2610 | 2615 | 2610 | 182 |
| 306 | 20250325 | 145500 | 911911049 | 2610 | 2615 | 2615 | 2610 | 458 |
| 307 | 20250325 | 145400 | 910714319 | 2615 | 2610 | 2615 | 2610 | 1274 |
| 308 | 20250325 | 145300 | 907384149 | 2610 | 2615 | 2615 | 2610 | 381 |
| 309 | 20250325 | 145200 | 906389684 | 2610 | 2610 | 2620 | 2610 | 1968 |
| 310 | 20250325 | 145100 | 901245119 | 2615 | 2615 | 2615 | 2605 | 6852 |
| 311 | 20250325 | 145000 | 883357639 | 2610 | 2610 | 2615 | 2610 | 223 |
| 312 | 20250325 | 144900 | 882774969 | 2610 | 2615 | 2615 | 2610 | 67 |
| 313 | 20250325 | 144800 | 882599784 | 2615 | 2615 | 2615 | 2610 | 1464 |
| 314 | 20250325 | 144700 | 878778069 | 2615 | 2615 | 2615 | 2610 | 117 |
| 315 | 20250325 | 144600 | 878472139 | 2610 | 2610 | 2615 | 2610 | 5085 |
| 316 | 20250325 | 144500 | 865199884 | 2615 | 2615 | 2615 | 2615 | 112 |
| 317 | 20250325 | 144400 | 864907004 | 2610 | 2615 | 2615 | 2610 | 125 |
| 318 | 20250325 | 144300 | 864580149 | 2615 | 2615 | 2615 | 2610 | 117 |
| 319 | 20250325 | 144200 | 864274214 | 2615 | 2615 | 2615 | 2610 | 117 |
| 320 | 20250325 | 144100 | 863968284 | 2615 | 2615 | 2615 | 2610 | 150 |
| 321 | 20250325 | 144000 | 863576054 | 2615 | 2615 | 2615 | 2610 | 121 |
| 322 | 20250325 | 143900 | 863259659 | 2615 | 2615 | 2615 | 2615 | 614 |
| 323 | 20250325 | 143800 | 861654049 | 2610 | 2620 | 2620 | 2610 | 155 |
| 324 | 20250325 | 143700 | 861248784 | 2610 | 2610 | 2620 | 2610 | 9364 |
| 325 | 20250325 | 143600 | 836788344 | 2605 | 2605 | 2605 | 2605 | 4 |
| 326 | 20250325 | 143500 | 836777924 | 2610 | 2605 | 2610 | 2605 | 9 |
| 327 | 20250325 | 143400 | 836754454 | 2605 | 2610 | 2610 | 2605 | 44 |
| 328 | 20250325 | 143300 | 836639749 | 2605 | 2605 | 2605 | 2605 | 41 |
| 329 | 20250325 | 143200 | 836532944 | 2605 | 2605 | 2605 | 2605 | 0 |
| 330 | 20250325 | 143100 | 836532944 | 2605 | 2610 | 2610 | 2605 | 119 |
| 331 | 20250325 | 143000 | 836222374 | 2605 | 2605 | 2605 | 2605 | 4 |
| 332 | 20250325 | 142900 | 836211954 | 2610 | 2605 | 2610 | 2605 | 754 |
| 333 | 20250325 | 142800 | 834247139 | 2605 | 2605 | 2605 | 2605 | 5 |
| 334 | 20250325 | 142700 | 834234114 | 2605 | 2605 | 2605 | 2605 | 4752 |
| 335 | 20250325 | 142600 | 821855154 | 2605 | 2605 | 2605 | 2605 | 1 |
| 336 | 20250325 | 142500 | 821852549 | 2605 | 2605 | 2605 | 2605 | 5 |
| 337 | 20250325 | 142400 | 821839524 | 2605 | 2605 | 2605 | 2605 | 12 |
| 338 | 20250325 | 142300 | 821808264 | 2605 | 2610 | 2610 | 2605 | 405 |
| 339 | 20250325 | 142200 | 820751239 | 2605 | 2610 | 2610 | 2605 | 604 |
| 340 | 20250325 | 142100 | 819174819 | 2605 | 2605 | 2605 | 2605 | 1605 |
| 341 | 20250325 | 142000 | 814993794 | 2605 | 2610 | 2610 | 2605 | 1451 |
| 342 | 20250325 | 141900 | 811209184 | 2610 | 2610 | 2610 | 2610 | 0 |
| 343 | 20250325 | 141800 | 811209184 | 2610 | 2610 | 2610 | 2610 | 1027 |
| 344 | 20250325 | 141700 | 808528714 | 2610 | 2610 | 2610 | 2610 | 4 |
| 345 | 20250325 | 141600 | 808518274 | 2610 | 2605 | 2610 | 2605 | 8 |
| 346 | 20250325 | 141500 | 808497414 | 2610 | 2610 | 2610 | 2610 | 0 |
| 347 | 20250325 | 141400 | 808497414 | 2610 | 2610 | 2610 | 2610 | 3443 |
| 348 | 20250325 | 141300 | 799511184 | 2610 | 2610 | 2610 | 2610 | 807 |
| 349 | 20250325 | 141200 | 797404914 | 2610 | 2605 | 2610 | 2605 | 24 |
| 350 | 20250325 | 141100 | 797342294 | 2605 | 2605 | 2605 | 2605 | 589 |
| 351 | 20250325 | 141000 | 795807949 | 2605 | 2605 | 2605 | 2605 | 4 |
| 352 | 20250325 | 140900 | 795797529 | 2605 | 2605 | 2605 | 2605 | 5 |
| 353 | 20250325 | 140800 | 795784504 | 2605 | 2605 | 2605 | 2605 | 0 |
| 354 | 20250325 | 140700 | 795784504 | 2605 | 2610 | 2610 | 2605 | 1823 |
| 355 | 20250325 | 140600 | 791026494 | 2605 | 2605 | 2605 | 2605 | 4 |
| 356 | 20250325 | 140500 | 791016074 | 2610 | 2610 | 2610 | 2605 | 1593 |
| 357 | 20250325 | 140400 | 786858364 | 2610 | 2605 | 2610 | 2605 | 722 |
| 358 | 20250325 | 140300 | 784973969 | 2610 | 2605 | 2610 | 2605 | 455 |
| 359 | 20250325 | 140200 | 783786439 | 2605 | 2605 | 2605 | 2605 | 0 |
| 360 | 20250325 | 140100 | 783786439 | 2605 | 2605 | 2605 | 2605 | 1 |
| 361 | 20250325 | 140000 | 783783834 | 2610 | 2610 | 2610 | 2605 | 606 |
| 362 | 20250325 | 135900 | 782202194 | 2605 | 2615 | 2615 | 2605 | 1944 |
| 363 | 20250325 | 135800 | 777130344 | 2610 | 2605 | 2610 | 2605 | 1560 |
| 364 | 20250325 | 135700 | 773061844 | 2605 | 2605 | 2605 | 2605 | 0 |
| 365 | 20250325 | 135600 | 773061844 | 2605 | 2610 | 2610 | 2605 | 2502 |
| 366 | 20250325 | 135500 | 766544029 | 2610 | 2610 | 2610 | 2610 | 4 |
| 367 | 20250325 | 135400 | 766533589 | 2605 | 2605 | 2605 | 2605 | 219 |
| 368 | 20250325 | 135300 | 765963094 | 2605 | 2605 | 2605 | 2605 | 0 |
| 369 | 20250325 | 135200 | 765963094 | 2605 | 2605 | 2605 | 2605 | 12 |
| 370 | 20250325 | 135100 | 765931834 | 2600 | 2615 | 2615 | 2600 | 2328 |
| 371 | 20250325 | 135000 | 759868599 | 2610 | 2605 | 2610 | 2605 | 2485 |
| 372 | 20250325 | 134900 | 753392919 | 2615 | 2610 | 2615 | 2610 | 1080 |
| 373 | 20250325 | 134800 | 750572049 | 2610 | 2605 | 2610 | 2605 | 322 |
| 374 | 20250325 | 134700 | 749731634 | 2605 | 2610 | 2610 | 2605 | 15 |
| 375 | 20250325 | 134600 | 749692554 | 2610 | 2605 | 2615 | 2605 | 467 |
| 376 | 20250325 | 134500 | 748473619 | 2605 | 2605 | 2605 | 2600 | 1624 |
| 377 | 20250325 | 134400 | 744246199 | 2605 | 2605 | 2605 | 2605 | 537 |
| 378 | 20250325 | 134300 | 742847314 | 2600 | 2600 | 2600 | 2600 | 0 |
| 379 | 20250325 | 134200 | 742847314 | 2600 | 2605 | 2615 | 2600 | 4721 |
| 380 | 20250325 | 134100 | 730551094 | 2605 | 2605 | 2605 | 2600 | 619 |
| 381 | 20250325 | 134000 | 728938624 | 2605 | 2605 | 2615 | 2600 | 7898 |
| 382 | 20250325 | 133900 | 708366474 | 2610 | 2610 | 2615 | 2610 | 1301 |
| 383 | 20250325 | 133800 | 704969774 | 2610 | 2610 | 2615 | 2610 | 554 |
| 384 | 20250325 | 133700 | 703523589 | 2610 | 2610 | 2615 | 2610 | 579 |
| 385 | 20250325 | 133600 | 702012374 | 2615 | 2610 | 2615 | 2610 | 311 |
| 386 | 20250325 | 133500 | 701200639 | 2610 | 2610 | 2610 | 2610 | 13 |
| 387 | 20250325 | 133400 | 701166709 | 2610 | 2610 | 2610 | 2605 | 519 |
| 388 | 20250325 | 133300 | 699812139 | 2605 | 2605 | 2605 | 2605 | 59 |
| 389 | 20250325 | 133200 | 699658444 | 2605 | 2605 | 2605 | 2605 | 0 |
| 390 | 20250325 | 133100 | 699658444 | 2605 | 2610 | 2610 | 2605 | 204 |
| 391 | 20250325 | 133000 | 699126979 | 2605 | 2610 | 2610 | 2605 | 642 |
| 392 | 20250325 | 132900 | 697451364 | 2610 | 2610 | 2610 | 2605 | 1811 |
| 393 | 20250325 | 132800 | 692727759 | 2610 | 2610 | 2610 | 2610 | 4 |
| 394 | 20250325 | 132700 | 692717319 | 2610 | 2610 | 2610 | 2610 | 1152 |
| 395 | 20250325 | 132600 | 689710599 | 2610 | 2610 | 2610 | 2610 | 756 |
| 396 | 20250325 | 132500 | 687737439 | 2610 | 2615 | 2615 | 2610 | 66 |
| 397 | 20250325 | 132400 | 687565119 | 2615 | 2615 | 2615 | 2615 | 2 |
| 398 | 20250325 | 132300 | 687559889 | 2610 | 2615 | 2615 | 2610 | 6 |
| 399 | 20250325 | 132200 | 687544219 | 2610 | 2610 | 2610 | 2605 | 718 |
| 400 | 20250325 | 132100 | 685670289 | 2610 | 2615 | 2620 | 2610 | 607 |
| 401 | 20250325 | 132000 | 684083894 | 2615 | 2615 | 2615 | 2605 | 2051 |
| 402 | 20250325 | 131900 | 678723264 | 2615 | 2615 | 2615 | 2605 | 329 |
| 403 | 20250325 | 131800 | 677865081 | 2615 | 2615 | 2615 | 2610 | 321 |
| 404 | 20250325 | 131700 | 677026326 | 2615 | 2610 | 2615 | 2610 | 707 |
| 405 | 20250325 | 131600 | 675180197 | 2610 | 2610 | 2615 | 2610 | 1000 |
| 406 | 20250325 | 131500 | 672570117 | 2610 | 2615 | 2615 | 2610 | 1236 |
| 407 | 20250325 | 131400 | 669343927 | 2615 | 2610 | 2615 | 2610 | 2056 |
| 408 | 20250325 | 131300 | 663977602 | 2610 | 2605 | 2610 | 2605 | 1055 |
| 409 | 20250325 | 131200 | 661226157 | 2605 | 2605 | 2610 | 2605 | 824 |
| 410 | 20250325 | 131100 | 659079617 | 2605 | 2610 | 2610 | 2605 | 703 |
| 411 | 20250325 | 131000 | 657248212 | 2610 | 2615 | 2615 | 2605 | 1259 |
| 412 | 20250325 | 130900 | 653968417 | 2610 | 2610 | 2610 | 2605 | 636 |
| 413 | 20250325 | 130800 | 652311557 | 2610 | 2610 | 2610 | 2610 | 186 |
| 414 | 20250325 | 130700 | 651826097 | 2610 | 2605 | 2610 | 2605 | 1499 |
| 415 | 20250325 | 130600 | 647921182 | 2610 | 2610 | 2610 | 2605 | 137 |
| 416 | 20250325 | 130500 | 647563632 | 2605 | 2605 | 2605 | 2605 | 1 |
| 417 | 20250325 | 130400 | 647561027 | 2605 | 2605 | 2605 | 2605 | 5 |
| 418 | 20250325 | 130300 | 647548002 | 2610 | 2610 | 2610 | 2605 | 18 |
| 419 | 20250325 | 130200 | 647501047 | 2610 | 2610 | 2610 | 2610 | 13 |
| 420 | 20250325 | 130100 | 647467117 | 2615 | 2615 | 2615 | 2605 | 2721 |
| 421 | 20250325 | 130000 | 640367622 | 2615 | 2610 | 2615 | 2605 | 2295 |
| 422 | 20250325 | 125900 | 634375707 | 2615 | 2615 | 2615 | 2615 | 23 |
| 423 | 20250325 | 125800 | 634315562 | 2610 | 2610 | 2610 | 2610 | 5 |
| 424 | 20250325 | 125700 | 634302512 | 2610 | 2610 | 2610 | 2610 | 1273 |
| 425 | 20250325 | 125600 | 630979982 | 2615 | 2615 | 2615 | 2615 | 24 |
| 426 | 20250325 | 125500 | 630917222 | 2610 | 2610 | 2610 | 2610 | 4 |
| 427 | 20250325 | 125400 | 630906782 | 2610 | 2610 | 2610 | 2610 | 54 |
| 428 | 20250325 | 125300 | 630765842 | 2610 | 2610 | 2610 | 2610 | 0 |
| 429 | 20250325 | 125200 | 630765842 | 2610 | 2615 | 2615 | 2610 | 1447 |
| 430 | 20250325 | 125100 | 626985787 | 2615 | 2610 | 2615 | 2610 | 91 |
| 431 | 20250325 | 125000 | 626747842 | 2610 | 2610 | 2610 | 2610 | 4 |
| 432 | 20250325 | 124900 | 626737402 | 2610 | 2610 | 2610 | 2610 | 5 |
| 433 | 20250325 | 124800 | 626724352 | 2610 | 2610 | 2610 | 2610 | 4 |
| 434 | 20250325 | 124700 | 626713912 | 2610 | 2605 | 2610 | 2600 | 29667 |
| 435 | 20250325 | 124600 | 549431887 | 2605 | 2605 | 2605 | 2605 | 427 |
| 436 | 20250325 | 124500 | 548319552 | 2605 | 2610 | 2610 | 2605 | 16 |
| 437 | 20250325 | 124400 | 548277812 | 2610 | 2610 | 2610 | 2605 | 25 |
| 438 | 20250325 | 124300 | 548212587 | 2610 | 2605 | 2610 | 2605 | 12522 |
| 439 | 20250325 | 124200 | 515592727 | 2605 | 2610 | 2610 | 2605 | 11 |
| 440 | 20250325 | 124100 | 515564037 | 2610 | 2610 | 2610 | 2605 | 1314 |
| 441 | 20250325 | 124000 | 512134517 | 2610 | 2610 | 2610 | 2610 | 616 |
| 442 | 20250325 | 123900 | 510526757 | 2610 | 2605 | 2610 | 2605 | 681 |
| 443 | 20250325 | 123800 | 508752472 | 2605 | 2610 | 2610 | 2605 | 5519 |
| 444 | 20250325 | 123700 | 494350982 | 2610 | 2610 | 2610 | 2610 | 5 |
| 445 | 20250325 | 123600 | 494337932 | 2615 | 2610 | 2615 | 2610 | 504 |
| 446 | 20250325 | 123500 | 493019992 | 2615 | 2610 | 2615 | 2610 | 44 |
| 447 | 20250325 | 123400 | 492904957 | 2610 | 2610 | 2610 | 2610 | 0 |
| 448 | 20250325 | 123300 | 492904957 | 2610 | 2610 | 2610 | 2610 | 4 |
| 449 | 20250325 | 123200 | 492894517 | 2610 | 2612 | 2612 | 2610 | 10199 |
| 450 | 20250325 | 123100 | 466275115 | 2615 | 2610 | 2615 | 2610 | 1272 |
| 451 | 20250325 | 123000 | 462955047 | 2610 | 2610 | 2610 | 2610 | 3926 |
| 452 | 20250325 | 122900 | 452708187 | 2610 | 2610 | 2610 | 2610 | 1570 |
| 453 | 20250325 | 122800 | 448610487 | 2615 | 2615 | 2615 | 2615 | 46 |
| 454 | 20250325 | 122700 | 448490197 | 2610 | 2615 | 2615 | 2610 | 10 |
| 455 | 20250325 | 122600 | 448464067 | 2610 | 2615 | 2615 | 2610 | 417 |
| 456 | 20250325 | 122500 | 447373632 | 2610 | 2615 | 2620 | 2610 | 1846 |
| 457 | 20250325 | 122400 | 442552427 | 2615 | 2615 | 2615 | 2615 | 5 |
| 458 | 20250325 | 122300 | 442539352 | 2615 | 2620 | 2620 | 2615 | 4336 |
| 459 | 20250325 | 122200 | 431200418 | 2620 | 2617 | 2620 | 2617 | 72 |
| 460 | 20250325 | 122100 | 431011790 | 2620 | 2620 | 2620 | 2620 | 23 |
| 461 | 20250325 | 122000 | 430951530 | 2620 | 2617 | 2620 | 2617 | 25 |
| 462 | 20250325 | 121900 | 430886045 | 2620 | 2617 | 2620 | 2617 | 16 |
| 463 | 20250325 | 121800 | 430844137 | 2615 | 2615 | 2615 | 2615 | 0 |
| 464 | 20250325 | 121700 | 430844137 | 2615 | 2620 | 2620 | 2615 | 430 |
| 465 | 20250325 | 121600 | 429717787 | 2620 | 2617 | 2622 | 2617 | 245 |
| 466 | 20250325 | 121500 | 429075892 | 2620 | 2620 | 2620 | 2620 | 1 |
| 467 | 20250325 | 121400 | 429073272 | 2615 | 2620 | 2620 | 2615 | 1897 |
| 468 | 20250325 | 121300 | 424112132 | 2620 | 2620 | 2620 | 2615 | 1729 |
| 469 | 20250325 | 121200 | 419590692 | 2620 | 2620 | 2620 | 2620 | 13 |
| 470 | 20250325 | 121100 | 419556632 | 2620 | 2625 | 2625 | 2620 | 539 |
| 471 | 20250325 | 121000 | 418144357 | 2620 | 2620 | 2620 | 2620 | 17 |
| 472 | 20250325 | 120900 | 418099817 | 2620 | 2620 | 2620 | 2620 | 921 |
| 473 | 20250325 | 120800 | 415686797 | 2620 | 2620 | 2620 | 2620 | 48 |
| 474 | 20250325 | 120700 | 415561037 | 2620 | 2620 | 2620 | 2620 | 4 |
| 475 | 20250325 | 120600 | 415550557 | 2620 | 2620 | 2620 | 2620 | 5 |
| 476 | 20250325 | 120500 | 415537457 | 2615 | 2620 | 2625 | 2615 | 13499 |
| 477 | 20250325 | 120400 | 380237462 | 2625 | 2615 | 2625 | 2615 | 8 |
| 478 | 20250325 | 120300 | 380216527 | 2620 | 2620 | 2620 | 2620 | 1099 |
| 479 | 20250325 | 120200 | 377337147 | 2620 | 2620 | 2625 | 2620 | 471 |
| 480 | 20250325 | 120100 | 376103077 | 2625 | 2620 | 2625 | 2620 | 967 |
| 481 | 20250325 | 120000 | 373567287 | 2620 | 2620 | 2620 | 2620 | 545 |
| 482 | 20250325 | 115900 | 372139387 | 2620 | 2620 | 2620 | 2620 | 5 |
| 483 | 20250325 | 115800 | 372126287 | 2620 | 2615 | 2620 | 2615 | 1245 |
| 484 | 20250325 | 115700 | 368870587 | 2615 | 2615 | 2615 | 2615 | 200 |
| 485 | 20250325 | 115600 | 368347587 | 2620 | 2625 | 2625 | 2620 | 610 |
| 486 | 20250325 | 115500 | 366746987 | 2625 | 2622 | 2625 | 2620 | 295 |
| 487 | 20250325 | 115400 | 365973706 | 2622 | 2622 | 2622 | 2622 | 4 |
| 488 | 20250325 | 115300 | 365963218 | 2622 | 2622 | 2622 | 2622 | 5 |
| 489 | 20250325 | 115200 | 365950108 | 2622 | 2620 | 2622 | 2620 | 1053 |
| 490 | 20250325 | 115100 | 363190390 | 2620 | 2620 | 2620 | 2620 | 623 |
| 491 | 20250325 | 115000 | 361558130 | 2625 | 2625 | 2625 | 2625 | 7 |
| 492 | 20250325 | 114900 | 361539755 | 2625 | 2625 | 2625 | 2625 | 1229 |
| 493 | 20250325 | 114800 | 358313630 | 2625 | 2625 | 2625 | 2625 | 504 |
| 494 | 20250325 | 114700 | 356990630 | 2625 | 2620 | 2625 | 2620 | 5 |
| 495 | 20250325 | 114600 | 356977525 | 2620 | 2620 | 2620 | 2620 | 4 |
| 496 | 20250325 | 114500 | 356967045 | 2625 | 2625 | 2625 | 2625 | 6 |
| 497 | 20250325 | 114400 | 356951295 | 2625 | 2625 | 2625 | 2625 | 0 |
| 498 | 20250325 | 114300 | 356951295 | 2625 | 2625 | 2625 | 2625 | 7 |
| 499 | 20250325 | 114200 | 356932920 | 2625 | 2620 | 2625 | 2620 | 5 |
| 500 | 20250325 | 114100 | 356919800 | 2625 | 2625 | 2625 | 2625 | 4 |
| 501 | 20250325 | 114000 | 356909300 | 2625 | 2625 | 2625 | 2625 | 5 |
| 502 | 20250325 | 113900 | 356896175 | 2625 | 2625 | 2625 | 2625 | 5 |
| 503 | 20250325 | 113800 | 356883050 | 2630 | 2630 | 2630 | 2630 | 2 |
| 504 | 20250325 | 113700 | 356877790 | 2625 | 2620 | 2625 | 2620 | 95 |
| 505 | 20250325 | 113600 | 356628870 | 2625 | 2620 | 2625 | 2620 | 199 |
| 506 | 20250325 | 113500 | 356107470 | 2625 | 2620 | 2625 | 2620 | 457 |
| 507 | 20250325 | 113400 | 354907855 | 2615 | 2615 | 2615 | 2615 | 93 |
| 508 | 20250325 | 113300 | 354664660 | 2615 | 2625 | 2625 | 2615 | 5302 |
| 509 | 20250325 | 113200 | 340779600 | 2625 | 2620 | 2630 | 2620 | 2361 |
| 510 | 20250325 | 113100 | 334591335 | 2630 | 2625 | 2630 | 2625 | 3 |
| 511 | 20250325 | 113000 | 334583455 | 2620 | 2625 | 2625 | 2620 | 5 |
| 512 | 20250325 | 112900 | 334570350 | 2620 | 2620 | 2625 | 2620 | 7 |
| 513 | 20250325 | 112800 | 334552005 | 2620 | 2620 | 2620 | 2620 | 0 |
| 514 | 20250325 | 112700 | 334552005 | 2620 | 2625 | 2625 | 2620 | 606 |
| 515 | 20250325 | 112600 | 332961275 | 2625 | 2620 | 2625 | 2620 | 512 |
| 516 | 20250325 | 112500 | 331617315 | 2620 | 2620 | 2620 | 2620 | 204 |
| 517 | 20250325 | 112400 | 331082835 | 2620 | 2620 | 2620 | 2620 | 5 |
| 518 | 20250325 | 112300 | 331069735 | 2620 | 2620 | 2620 | 2620 | 4 |
| 519 | 20250325 | 112200 | 331059255 | 2625 | 2625 | 2625 | 2625 | 801 |
| 520 | 20250325 | 112100 | 328956630 | 2625 | 2630 | 2630 | 2625 | 10 |
| 521 | 20250325 | 112000 | 328930355 | 2625 | 2620 | 2625 | 2620 | 656 |
| 522 | 20250325 | 111900 | 327208380 | 2625 | 2625 | 2625 | 2625 | 31 |
| 523 | 20250325 | 111800 | 327127005 | 2620 | 2625 | 2625 | 2620 | 1600 |
| 524 | 20250325 | 111700 | 322933055 | 2630 | 2625 | 2630 | 2625 | 200 |
| 525 | 20250325 | 111600 | 322408050 | 2630 | 2625 | 2630 | 2625 | 10 |
| 526 | 20250325 | 111500 | 322381785 | 2625 | 2625 | 2625 | 2620 | 2736 |
| 527 | 20250325 | 111400 | 315199810 | 2625 | 2625 | 2625 | 2625 | 3 |
| 528 | 20250325 | 111300 | 315191935 | 2625 | 2625 | 2625 | 2625 | 516 |
| 529 | 20250325 | 111200 | 313837435 | 2625 | 2625 | 2625 | 2625 | 1114 |
| 530 | 20250325 | 111100 | 310913185 | 2625 | 2625 | 2630 | 2625 | 207 |
| 531 | 20250325 | 111000 | 310369745 | 2625 | 2625 | 2625 | 2625 | 5 |
| 532 | 20250325 | 110900 | 310356620 | 2625 | 2625 | 2625 | 2625 | 5 |
| 533 | 20250325 | 110800 | 310343495 | 2620 | 2625 | 2625 | 2620 | 2370 |
| 534 | 20250325 | 110700 | 304123900 | 2625 | 2625 | 2625 | 2625 | 0 |
| 535 | 20250325 | 110600 | 304123900 | 2625 | 2625 | 2625 | 2625 | 4 |
| 536 | 20250325 | 110500 | 304113400 | 2625 | 2625 | 2625 | 2625 | 187 |
| 537 | 20250325 | 110400 | 303622525 | 2625 | 2625 | 2625 | 2625 | 4526 |
| 538 | 20250325 | 110300 | 291741775 | 2625 | 2625 | 2630 | 2625 | 14 |
| 539 | 20250325 | 110200 | 291704990 | 2630 | 2625 | 2630 | 2625 | 93 |
| 540 | 20250325 | 110100 | 291460850 | 2625 | 2630 | 2630 | 2625 | 260 |
| 541 | 20250325 | 110000 | 290778320 | 2630 | 2635 | 2635 | 2625 | 1748 |
| 542 | 20250325 | 105900 | 286187260 | 2635 | 2635 | 2635 | 2635 | 0 |
| 543 | 20250325 | 105800 | 286187260 | 2635 | 2630 | 2635 | 2625 | 387 |
| 544 | 20250325 | 105700 | 285168505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 545 | 20250325 | 105600 | 285168505 | 2635 | 2630 | 2635 | 2630 | 3 |
| 546 | 20250325 | 105500 | 285160605 | 2635 | 2630 | 2635 | 2630 | 2 |
| 547 | 20250325 | 105400 | 285155340 | 2630 | 2630 | 2630 | 2630 | 195 |
| 548 | 20250325 | 105300 | 284642490 | 2635 | 2635 | 2635 | 2635 | 2 |
| 549 | 20250325 | 105200 | 284637220 | 2630 | 2630 | 2630 | 2630 | 737 |
| 550 | 20250325 | 105100 | 282698910 | 2635 | 2635 | 2635 | 2635 | 1 |
| 551 | 20250325 | 105000 | 282696275 | 2635 | 2635 | 2635 | 2635 | 2 |
| 552 | 20250325 | 104900 | 282691005 | 2630 | 2630 | 2630 | 2630 | 10 |
| 553 | 20250325 | 104800 | 282664705 | 2620 | 2625 | 2635 | 2620 | 7288 |
| 554 | 20250325 | 104700 | 263543730 | 2625 | 2635 | 2635 | 2625 | 4744 |
| 555 | 20250325 | 104600 | 251067010 | 2635 | 2635 | 2635 | 2635 | 3 |
| 556 | 20250325 | 104500 | 251059105 | 2630 | 2640 | 2640 | 2630 | 8 |
| 557 | 20250325 | 104400 | 251038055 | 2640 | 2640 | 2640 | 2640 | 0 |
| 558 | 20250325 | 104300 | 251038055 | 2640 | 2640 | 2640 | 2640 | 2 |
| 559 | 20250325 | 104200 | 251032775 | 2635 | 2635 | 2635 | 2635 | 0 |
| 560 | 20250325 | 104100 | 251032775 | 2635 | 2630 | 2640 | 2630 | 287 |
| 561 | 20250325 | 104000 | 250277900 | 2630 | 2640 | 2640 | 2630 | 1844 |
| 562 | 20250325 | 103900 | 245428100 | 2640 | 2640 | 2640 | 2640 | 280 |
| 563 | 20250325 | 103800 | 244688900 | 2640 | 2640 | 2640 | 2640 | 2 |
| 564 | 20250325 | 103700 | 244683620 | 2640 | 2640 | 2640 | 2640 | 2 |
| 565 | 20250325 | 103600 | 244678340 | 2640 | 2640 | 2640 | 2640 | 28 |
| 566 | 20250325 | 103500 | 244604420 | 2640 | 2640 | 2640 | 2640 | 3 |
| 567 | 20250325 | 103400 | 244596500 | 2635 | 2635 | 2635 | 2635 | 0 |
| 568 | 20250325 | 103300 | 244596500 | 2635 | 2635 | 2635 | 2635 | 5431 |
| 569 | 20250325 | 103200 | 230285815 | 2640 | 2640 | 2640 | 2640 | 152 |
| 570 | 20250325 | 103100 | 229884535 | 2640 | 2635 | 2640 | 2635 | 1276 |
| 571 | 20250325 | 103000 | 226519525 | 2635 | 2635 | 2635 | 2635 | 15 |
| 572 | 20250325 | 102900 | 226480000 | 2635 | 2635 | 2635 | 2635 | 1 |
| 573 | 20250325 | 102800 | 226477365 | 2635 | 2635 | 2635 | 2635 | 0 |
| 574 | 20250325 | 102700 | 226477365 | 2635 | 2635 | 2635 | 2635 | 0 |
| 575 | 20250325 | 102600 | 226477365 | 2635 | 2635 | 2635 | 2630 | 3134 |
| 576 | 20250325 | 102500 | 218220280 | 2635 | 2635 | 2635 | 2635 | 57 |
| 577 | 20250325 | 102400 | 218070085 | 2635 | 2635 | 2635 | 2635 | 64 |
| 578 | 20250325 | 102300 | 217901445 | 2635 | 2635 | 2635 | 2635 | 4 |
| 579 | 20250325 | 102200 | 217890905 | 2635 | 2635 | 2635 | 2635 | 73 |
| 580 | 20250325 | 102100 | 217698550 | 2635 | 2635 | 2635 | 2635 | 3 |
| 581 | 20250325 | 102000 | 217690645 | 2630 | 2635 | 2635 | 2630 | 52 |
| 582 | 20250325 | 101900 | 217553875 | 2635 | 2635 | 2635 | 2635 | 6 |
| 583 | 20250325 | 101800 | 217538065 | 2635 | 2635 | 2635 | 2635 | 0 |
| 584 | 20250325 | 101700 | 217538065 | 2635 | 2630 | 2635 | 2630 | 751 |
| 585 | 20250325 | 101600 | 215562930 | 2635 | 2630 | 2635 | 2630 | 7 |
| 586 | 20250325 | 101500 | 215544490 | 2635 | 2635 | 2635 | 2635 | 3259 |
| 587 | 20250325 | 101400 | 206957025 | 2640 | 2640 | 2640 | 2640 | 50 |
| 588 | 20250325 | 101300 | 206825025 | 2640 | 2640 | 2640 | 2635 | 43 |
| 589 | 20250325 | 101200 | 206711705 | 2640 | 2640 | 2640 | 2640 | 12 |
| 590 | 20250325 | 101100 | 206680025 | 2640 | 2640 | 2640 | 2640 | 7 |
| 591 | 20250325 | 101000 | 206661545 | 2640 | 2640 | 2640 | 2640 | 11 |
| 592 | 20250325 | 100900 | 206632505 | 2640 | 2640 | 2640 | 2635 | 222 |
| 593 | 20250325 | 100800 | 206047425 | 2640 | 2640 | 2640 | 2640 | 8 |
| 594 | 20250325 | 100700 | 206026305 | 2630 | 2640 | 2640 | 2630 | 2 |
| 595 | 20250325 | 100600 | 206021035 | 2635 | 2635 | 2635 | 2635 | 0 |
| 596 | 20250325 | 100500 | 206021035 | 2635 | 2635 | 2635 | 2635 | 779 |
| 597 | 20250325 | 100400 | 203968370 | 2635 | 2635 | 2635 | 2635 | 2402 |
| 598 | 20250325 | 100300 | 197639100 | 2635 | 2635 | 2635 | 2635 | 0 |
| 599 | 20250325 | 100200 | 197639100 | 2635 | 2640 | 2640 | 2635 | 2 |
| 600 | 20250325 | 100100 | 197633825 | 2630 | 2630 | 2630 | 2630 | 3 |
| 601 | 20250325 | 100000 | 197625935 | 2630 | 2635 | 2640 | 2630 | 3878 |
| 602 | 20250325 | 095900 | 187409575 | 2640 | 2640 | 2640 | 2640 | 61 |
| 603 | 20250325 | 095800 | 187248535 | 2637 | 2635 | 2637 | 2635 | 3155 |
| 604 | 20250325 | 095700 | 178935000 | 2635 | 2630 | 2635 | 2630 | 788 |
| 605 | 20250325 | 095600 | 176861555 | 2635 | 2635 | 2635 | 2635 | 0 |
| 606 | 20250325 | 095500 | 176861555 | 2635 | 2635 | 2635 | 2635 | 7 |
| 607 | 20250325 | 095400 | 176843110 | 2635 | 2635 | 2635 | 2635 | 2 |
| 608 | 20250325 | 095300 | 176837840 | 2630 | 2630 | 2630 | 2630 | 6 |
| 609 | 20250325 | 095200 | 176822060 | 2635 | 2635 | 2635 | 2635 | 79 |
| 610 | 20250325 | 095100 | 176613895 | 2630 | 2630 | 2630 | 2630 | 251 |
| 611 | 20250325 | 095000 | 175953765 | 2630 | 2630 | 2630 | 2630 | 2 |
| 612 | 20250325 | 094900 | 175948505 | 2630 | 2630 | 2630 | 2630 | 0 |
| 613 | 20250325 | 094800 | 175948505 | 2630 | 2635 | 2635 | 2630 | 50 |
| 614 | 20250325 | 094700 | 175816855 | 2635 | 2630 | 2635 | 2630 | 922 |
| 615 | 20250325 | 094600 | 173391990 | 2630 | 2630 | 2635 | 2630 | 1164 |
| 616 | 20250325 | 094500 | 170330525 | 2635 | 2635 | 2635 | 2635 | 100 |
| 617 | 20250325 | 094400 | 170067025 | 2640 | 2630 | 2640 | 2625 | 4234 |
| 618 | 20250325 | 094300 | 158925905 | 2635 | 2635 | 2635 | 2635 | 1 |
| 619 | 20250325 | 094200 | 158923270 | 2630 | 2630 | 2630 | 2625 | 1778 |
| 620 | 20250325 | 094100 | 154255650 | 2630 | 2630 | 2630 | 2630 | 85 |
| 621 | 20250325 | 094000 | 154032100 | 2635 | 2625 | 2635 | 2625 | 60 |
| 622 | 20250325 | 093900 | 153874580 | 2635 | 2635 | 2635 | 2635 | 20 |
| 623 | 20250325 | 093800 | 153821880 | 2635 | 2630 | 2635 | 2630 | 447 |
| 624 | 20250325 | 093700 | 152646235 | 2630 | 2630 | 2630 | 2625 | 363 |
| 625 | 20250325 | 093600 | 151693295 | 2630 | 2630 | 2630 | 2625 | 115 |
| 626 | 20250325 | 093500 | 151391355 | 2630 | 2630 | 2630 | 2625 | 726 |
| 627 | 20250325 | 093400 | 149484965 | 2630 | 2630 | 2630 | 2630 | 110 |
| 628 | 20250325 | 093300 | 149195665 | 2630 | 2630 | 2630 | 2625 | 122 |
| 629 | 20250325 | 093200 | 148875320 | 2630 | 2630 | 2630 | 2620 | 617 |
| 630 | 20250325 | 093100 | 147256440 | 2630 | 2625 | 2630 | 2625 | 208 |
| 631 | 20250325 | 093000 | 146710300 | 2625 | 2635 | 2635 | 2625 | 3013 |
| 632 | 20250325 | 092900 | 138800940 | 2630 | 2630 | 2635 | 2630 | 432 |
| 633 | 20250325 | 092800 | 137664250 | 2630 | 2630 | 2630 | 2630 | 2 |
| 634 | 20250325 | 092700 | 137658990 | 2630 | 2630 | 2630 | 2630 | 197 |
| 635 | 20250325 | 092600 | 137140880 | 2630 | 2635 | 2635 | 2630 | 1307 |
| 636 | 20250325 | 092500 | 133703040 | 2635 | 2635 | 2635 | 2635 | 2 |
| 637 | 20250325 | 092400 | 133697770 | 2630 | 2635 | 2635 | 2630 | 4 |
| 638 | 20250325 | 092300 | 133687235 | 2635 | 2635 | 2635 | 2635 | 2 |
| 639 | 20250325 | 092200 | 133681965 | 2635 | 2635 | 2635 | 2630 | 108 |
| 640 | 20250325 | 092100 | 133397670 | 2625 | 2635 | 2635 | 2625 | 1515 |
| 641 | 20250325 | 092000 | 129410925 | 2635 | 2635 | 2635 | 2635 | 503 |
| 642 | 20250325 | 091900 | 128085520 | 2635 | 2635 | 2635 | 2630 | 690 |
| 643 | 20250325 | 091800 | 126267420 | 2635 | 2625 | 2635 | 2625 | 7948 |
| 644 | 20250325 | 091700 | 105382535 | 2625 | 2625 | 2625 | 2625 | 457 |
| 645 | 20250325 | 091600 | 104182910 | 2625 | 2635 | 2635 | 2625 | 4886 |
| 646 | 20250325 | 091500 | 91347505 | 2635 | 2635 | 2635 | 2635 | 3 |
| 647 | 20250325 | 091400 | 91339600 | 2630 | 2635 | 2640 | 2630 | 1054 |
| 648 | 20250325 | 091300 | 88564805 | 2635 | 2640 | 2640 | 2635 | 25 |
| 649 | 20250325 | 091200 | 88498925 | 2635 | 2640 | 2640 | 2635 | 1098 |
| 650 | 20250325 | 091100 | 85605690 | 2640 | 2640 | 2640 | 2630 | 301 |
| 651 | 20250325 | 091000 | 84812960 | 2635 | 2645 | 2645 | 2635 | 1936 |
| 652 | 20250325 | 090900 | 79701930 | 2645 | 2640 | 2645 | 2640 | 103 |
| 653 | 20250325 | 090800 | 79430000 | 2640 | 2640 | 2640 | 2640 | 508 |
| 654 | 20250325 | 090700 | 78088880 | 2640 | 2640 | 2645 | 2635 | 1355 |
| 655 | 20250325 | 090600 | 74513270 | 2640 | 2640 | 2640 | 2640 | 1495 |
| 656 | 20250325 | 090500 | 70566470 | 2640 | 2650 | 2650 | 2640 | 4471 |
| 657 | 20250325 | 090400 | 58745600 | 2650 | 2645 | 2650 | 2645 | 1070 |
| 658 | 20250325 | 090300 | 55915350 | 2645 | 2650 | 2650 | 2645 | 2089 |
| 659 | 20250325 | 090200 | 50389935 | 2650 | 2640 | 2650 | 2640 | 1723 |
| 660 | 20250325 | 090100 | 45836190 | 2645 | 2635 | 2645 | 2635 | 3764 |
| 661 | 20250325 | 090000 | 35906245 | 2635 | 2625 | 2645 | 2625 | 13672 |