32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 194200 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 31501 |
| 3 | 20250415 | 194100 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 4 | 20250415 | 194000 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 5 | 20250415 | 193900 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 6 | 20250415 | 193800 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 7 | 20250415 | 193700 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 8 | 20250415 | 193600 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 9 | 20250415 | 193500 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 10 | 20250415 | 193400 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 11 | 20250415 | 193300 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 12 | 20250415 | 193200 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 13 | 20250415 | 193100 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 14 | 20250415 | 193000 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 15 | 20250415 | 192900 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 16 | 20250415 | 192800 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 17 | 20250415 | 192700 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 18 | 20250415 | 192600 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 19 | 20250415 | 192500 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 20 | 20250415 | 192400 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 21 | 20250415 | 192300 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 22 | 20250415 | 192200 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 23 | 20250415 | 192100 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 24 | 20250415 | 192000 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 25 | 20250415 | 191900 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 26 | 20250415 | 191800 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 27 | 20250415 | 191700 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 28 | 20250415 | 191600 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 29 | 20250415 | 191500 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 30 | 20250415 | 191400 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 31 | 20250415 | 191300 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 32 | 20250415 | 191200 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 31501 |
| 33 | 20250415 | 191100 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 34 | 20250415 | 191000 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 35 | 20250415 | 190900 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 36 | 20250415 | 190800 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 37 | 20250415 | 190700 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 38 | 20250415 | 190600 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 39 | 20250415 | 190500 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 40 | 20250415 | 190400 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 41 | 20250415 | 190300 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 42 | 20250415 | 190200 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 43 | 20250415 | 190100 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 44 | 20250415 | 190000 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 45 | 20250415 | 185900 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 46 | 20250415 | 185800 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 47 | 20250415 | 185700 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 48 | 20250415 | 185600 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 49 | 20250415 | 185500 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 50 | 20250415 | 185400 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 51 | 20250415 | 185300 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 52 | 20250415 | 185200 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 53 | 20250415 | 185100 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 54 | 20250415 | 185000 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 55 | 20250415 | 184900 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 56 | 20250415 | 184800 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 57 | 20250415 | 184700 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 58 | 20250415 | 184600 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 59 | 20250415 | 184500 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 60 | 20250415 | 184400 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 61 | 20250415 | 184300 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 62 | 20250415 | 184200 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 31501 |
| 63 | 20250415 | 184100 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 64 | 20250415 | 184000 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 65 | 20250415 | 183900 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 66 | 20250415 | 183800 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 67 | 20250415 | 183700 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 68 | 20250415 | 183600 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 69 | 20250415 | 183500 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 70 | 20250415 | 183400 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 71 | 20250415 | 183300 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 72 | 20250415 | 183200 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 73 | 20250415 | 183100 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 74 | 20250415 | 183000 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 75 | 20250415 | 182900 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 76 | 20250415 | 182800 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 77 | 20250415 | 182700 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 78 | 20250415 | 182600 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 79 | 20250415 | 182500 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 80 | 20250415 | 182400 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 81 | 20250415 | 182300 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 82 | 20250415 | 182200 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 83 | 20250415 | 182100 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 84 | 20250415 | 182000 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 85 | 20250415 | 181900 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 86 | 20250415 | 181800 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 87 | 20250415 | 181700 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 88 | 20250415 | 181600 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 89 | 20250415 | 181500 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 90 | 20250415 | 181400 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 91 | 20250415 | 181300 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 92 | 20250415 | 181200 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 31501 |
| 93 | 20250415 | 181100 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 94 | 20250415 | 181000 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 95 | 20250415 | 180900 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 96 | 20250415 | 180800 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 97 | 20250415 | 180700 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 98 | 20250415 | 180600 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 99 | 20250415 | 180500 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 100 | 20250415 | 180400 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 101 | 20250415 | 180300 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 102 | 20250415 | 180200 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 103 | 20250415 | 180100 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 104 | 20250415 | 180000 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 105 | 20250415 | 175900 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 106 | 20250415 | 175800 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 107 | 20250415 | 175700 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 108 | 20250415 | 175600 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 109 | 20250415 | 175500 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 110 | 20250415 | 175400 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 111 | 20250415 | 175300 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 112 | 20250415 | 175200 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 113 | 20250415 | 175100 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 114 | 20250415 | 175000 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 115 | 20250415 | 174900 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 116 | 20250415 | 174800 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 117 | 20250415 | 174700 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 118 | 20250415 | 174600 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 119 | 20250415 | 174500 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 120 | 20250415 | 174400 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 121 | 20250415 | 174300 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 122 | 20250415 | 174200 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 31501 |
| 123 | 20250415 | 174100 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 124 | 20250415 | 174000 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 125 | 20250415 | 173900 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 126 | 20250415 | 173800 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 127 | 20250415 | 173700 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 128 | 20250415 | 173600 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 129 | 20250415 | 173500 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 130 | 20250415 | 173400 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 131 | 20250415 | 173300 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 132 | 20250415 | 173200 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 133 | 20250415 | 173100 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 134 | 20250415 | 173000 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 135 | 20250415 | 172900 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 136 | 20250415 | 172800 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 137 | 20250415 | 172700 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 138 | 20250415 | 172600 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 139 | 20250415 | 172500 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 140 | 20250415 | 172400 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 141 | 20250415 | 172300 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 142 | 20250415 | 172200 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 143 | 20250415 | 172100 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 144 | 20250415 | 172000 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 145 | 20250415 | 171900 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 146 | 20250415 | 171800 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 147 | 20250415 | 171700 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 148 | 20250415 | 171600 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 149 | 20250415 | 171500 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 150 | 20250415 | 171400 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 151 | 20250415 | 171300 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 152 | 20250415 | 171200 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 31501 |
| 153 | 20250415 | 171100 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 154 | 20250415 | 171000 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 155 | 20250415 | 170900 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 156 | 20250415 | 170800 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 157 | 20250415 | 170700 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 158 | 20250415 | 170600 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 159 | 20250415 | 170500 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 160 | 20250415 | 170400 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 161 | 20250415 | 170300 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 162 | 20250415 | 170200 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 163 | 20250415 | 170100 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 164 | 20250415 | 170000 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 165 | 20250415 | 165900 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 166 | 20250415 | 165800 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 167 | 20250415 | 165700 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 168 | 20250415 | 165600 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 169 | 20250415 | 165500 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 170 | 20250415 | 165400 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 171 | 20250415 | 165300 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 172 | 20250415 | 165200 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 173 | 20250415 | 165100 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 174 | 20250415 | 165000 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 175 | 20250415 | 164900 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 176 | 20250415 | 164800 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 177 | 20250415 | 164700 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 178 | 20250415 | 164600 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 179 | 20250415 | 164500 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 180 | 20250415 | 164400 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 181 | 20250415 | 164300 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 182 | 20250415 | 164200 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 31501 |
| 183 | 20250415 | 164100 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 184 | 20250415 | 164000 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 185 | 20250415 | 163900 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 186 | 20250415 | 163800 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 187 | 20250415 | 163700 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 188 | 20250415 | 163600 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 189 | 20250415 | 163500 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 190 | 20250415 | 163400 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 191 | 20250415 | 163300 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 192 | 20250415 | 163200 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 193 | 20250415 | 163100 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 194 | 20250415 | 163000 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 195 | 20250415 | 162900 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 196 | 20250415 | 162800 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 197 | 20250415 | 162700 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 198 | 20250415 | 162600 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 199 | 20250415 | 162500 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 200 | 20250415 | 162400 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 201 | 20250415 | 162300 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 202 | 20250415 | 162200 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 203 | 20250415 | 162100 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 204 | 20250415 | 162000 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 205 | 20250415 | 161900 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 206 | 20250415 | 161800 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 207 | 20250415 | 161700 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 208 | 20250415 | 161600 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 209 | 20250415 | 161500 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 210 | 20250415 | 161400 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 211 | 20250415 | 161300 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 212 | 20250415 | 161200 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 31501 |
| 213 | 20250415 | 161100 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 214 | 20250415 | 161000 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 215 | 20250415 | 160900 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 216 | 20250415 | 160800 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 217 | 20250415 | 160700 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 218 | 20250415 | 160600 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 219 | 20250415 | 160500 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 220 | 20250415 | 160400 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 221 | 20250415 | 160300 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 222 | 20250415 | 160200 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 223 | 20250415 | 160100 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 224 | 20250415 | 160000 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 225 | 20250415 | 155900 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 226 | 20250415 | 155800 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 227 | 20250415 | 155700 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 228 | 20250415 | 155600 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 229 | 20250415 | 155500 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 230 | 20250415 | 155400 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 231 | 20250415 | 155300 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 232 | 20250415 | 155200 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 233 | 20250415 | 155100 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 234 | 20250415 | 155000 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 235 | 20250415 | 154900 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 236 | 20250415 | 154800 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 237 | 20250415 | 154700 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 238 | 20250415 | 154600 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 239 | 20250415 | 154500 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 240 | 20250415 | 154400 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 241 | 20250415 | 154300 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 242 | 20250415 | 154200 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 31501 |
| 243 | 20250415 | 154100 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 244 | 20250415 | 154000 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 245 | 20250415 | 153900 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 246 | 20250415 | 153800 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 247 | 20250415 | 153700 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 248 | 20250415 | 153600 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 249 | 20250415 | 153500 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 250 | 20250415 | 153400 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 251 | 20250415 | 153300 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 252 | 20250415 | 153200 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 253 | 20250415 | 153100 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 0 |
| 254 | 20250415 | 153000 | 2566953883 | 2495 | 2495 | 2495 | 2495 | 31501 |
| 255 | 20250415 | 152900 | 2488358888 | 2490 | 2490 | 2490 | 2490 | 0 |
| 256 | 20250415 | 152800 | 2488358888 | 2490 | 2490 | 2490 | 2490 | 0 |
| 257 | 20250415 | 152700 | 2488358888 | 2490 | 2490 | 2490 | 2490 | 0 |
| 258 | 20250415 | 152600 | 2488358888 | 2490 | 2490 | 2490 | 2490 | 0 |
| 259 | 20250415 | 152500 | 2488358888 | 2490 | 2490 | 2490 | 2490 | 0 |
| 260 | 20250415 | 152400 | 2488358888 | 2490 | 2490 | 2490 | 2490 | 0 |
| 261 | 20250415 | 152300 | 2488358888 | 2490 | 2490 | 2490 | 2490 | 0 |
| 262 | 20250415 | 152200 | 2488358888 | 2490 | 2490 | 2490 | 2490 | 0 |
| 263 | 20250415 | 152100 | 2488358888 | 2490 | 2490 | 2490 | 2490 | 0 |
| 264 | 20250415 | 152000 | 2488358888 | 2490 | 2490 | 2490 | 2490 | 0 |
| 265 | 20250415 | 151900 | 2488358888 | 2490 | 2490 | 2490 | 2485 | 2484 |
| 266 | 20250415 | 151800 | 2482175793 | 2490 | 2485 | 2495 | 2480 | 23071 |
| 267 | 20250415 | 151700 | 2424837788 | 2485 | 2490 | 2495 | 2485 | 4964 |
| 268 | 20250415 | 151600 | 2412489008 | 2490 | 2490 | 2490 | 2490 | 997 |
| 269 | 20250415 | 151500 | 2410006478 | 2495 | 2490 | 2495 | 2485 | 6593 |
| 270 | 20250415 | 151400 | 2393602963 | 2490 | 2490 | 2490 | 2490 | 530 |
| 271 | 20250415 | 151300 | 2392283263 | 2485 | 2485 | 2490 | 2480 | 8424 |
| 272 | 20250415 | 151200 | 2371350243 | 2490 | 2490 | 2490 | 2490 | 128 |
| 273 | 20250415 | 151100 | 2371031523 | 2485 | 2490 | 2490 | 2485 | 5156 |
| 274 | 20250415 | 151000 | 2358198803 | 2495 | 2505 | 2505 | 2495 | 7369 |
| 275 | 20250415 | 150900 | 2339791383 | 2505 | 2500 | 2505 | 2500 | 1596 |
| 276 | 20250415 | 150800 | 2335796598 | 2500 | 2500 | 2500 | 2500 | 492 |
| 277 | 20250415 | 150700 | 2334566598 | 2495 | 2495 | 2500 | 2495 | 1516 |
| 278 | 20250415 | 150600 | 2330779178 | 2490 | 2495 | 2495 | 2490 | 3 |
| 279 | 20250415 | 150500 | 2330771698 | 2495 | 2490 | 2495 | 2490 | 1539 |
| 280 | 20250415 | 150400 | 2326932043 | 2490 | 2490 | 2490 | 2490 | 0 |
| 281 | 20250415 | 150300 | 2326932043 | 2490 | 2490 | 2490 | 2490 | 0 |
| 282 | 20250415 | 150200 | 2326932043 | 2490 | 2500 | 2500 | 2490 | 10686 |
| 283 | 20250415 | 150100 | 2300269528 | 2500 | 2500 | 2500 | 2500 | 185 |
| 284 | 20250415 | 150000 | 2299807028 | 2495 | 2500 | 2500 | 2495 | 562 |
| 285 | 20250415 | 145900 | 2298403023 | 2500 | 2500 | 2500 | 2495 | 345 |
| 286 | 20250415 | 145800 | 2297540533 | 2500 | 2500 | 2500 | 2500 | 280 |
| 287 | 20250415 | 145700 | 2296840533 | 2500 | 2500 | 2500 | 2500 | 509 |
| 288 | 20250415 | 145600 | 2295568033 | 2500 | 2500 | 2500 | 2495 | 3763 |
| 289 | 20250415 | 145500 | 2286177608 | 2495 | 2495 | 2495 | 2495 | 3587 |
| 290 | 20250415 | 145400 | 2277228043 | 2495 | 2495 | 2495 | 2495 | 420 |
| 291 | 20250415 | 145300 | 2276180143 | 2495 | 2495 | 2495 | 2490 | 575 |
| 292 | 20250415 | 145200 | 2274745618 | 2495 | 2495 | 2495 | 2495 | 651 |
| 293 | 20250415 | 145100 | 2273121373 | 2490 | 2495 | 2495 | 2490 | 1038 |
| 294 | 20250415 | 145000 | 2270532563 | 2495 | 2495 | 2495 | 2490 | 742 |
| 295 | 20250415 | 144900 | 2268681283 | 2495 | 2495 | 2495 | 2495 | 196 |
| 296 | 20250415 | 144800 | 2268192263 | 2495 | 2495 | 2495 | 2495 | 197 |
| 297 | 20250415 | 144700 | 2267700748 | 2500 | 2495 | 2500 | 2490 | 1472 |
| 298 | 20250415 | 144600 | 2264030623 | 2490 | 2490 | 2495 | 2490 | 200 |
| 299 | 20250415 | 144500 | 2263531643 | 2490 | 2490 | 2495 | 2490 | 1223 |
| 300 | 20250415 | 144400 | 2260485393 | 2490 | 2485 | 2490 | 2480 | 6467 |
| 301 | 20250415 | 144300 | 2244411293 | 2490 | 2490 | 2490 | 2485 | 622 |
| 302 | 20250415 | 144200 | 2242863013 | 2490 | 2490 | 2495 | 2485 | 4540 |
| 303 | 20250415 | 144100 | 2231560038 | 2490 | 2490 | 2495 | 2490 | 1897 |
| 304 | 20250415 | 144000 | 2226835528 | 2495 | 2490 | 2495 | 2490 | 1988 |
| 305 | 20250415 | 143900 | 2221881058 | 2490 | 2490 | 2495 | 2490 | 1630 |
| 306 | 20250415 | 143800 | 2217820808 | 2495 | 2495 | 2495 | 2490 | 1443 |
| 307 | 20250415 | 143700 | 2214225173 | 2490 | 2495 | 2495 | 2490 | 1696 |
| 308 | 20250415 | 143600 | 2210001153 | 2490 | 2495 | 2495 | 2490 | 1496 |
| 309 | 20250415 | 143500 | 2206275133 | 2495 | 2495 | 2495 | 2485 | 6130 |
| 310 | 20250415 | 143400 | 2191010608 | 2490 | 2495 | 2495 | 2490 | 664 |
| 311 | 20250415 | 143300 | 2189354428 | 2490 | 2495 | 2495 | 2490 | 596 |
| 312 | 20250415 | 143200 | 2187867908 | 2495 | 2490 | 2495 | 2490 | 670 |
| 313 | 20250415 | 143100 | 2186198178 | 2490 | 2495 | 2495 | 2490 | 1038 |
| 314 | 20250415 | 143000 | 2183610888 | 2495 | 2495 | 2495 | 2490 | 889 |
| 315 | 20250415 | 142900 | 2181393813 | 2490 | 2495 | 2495 | 2490 | 1700 |
| 316 | 20250415 | 142800 | 2177159813 | 2490 | 2495 | 2495 | 2490 | 1960 |
| 317 | 20250415 | 142700 | 2172277113 | 2490 | 2500 | 2500 | 2490 | 4400 |
| 318 | 20250415 | 142600 | 2161316093 | 2500 | 2495 | 2500 | 2495 | 2741 |
| 319 | 20250415 | 142500 | 2154476313 | 2495 | 2485 | 2495 | 2485 | 223 |
| 320 | 20250415 | 142400 | 2153920088 | 2485 | 2490 | 2495 | 2485 | 3861 |
| 321 | 20250415 | 142300 | 2144305233 | 2490 | 2500 | 2500 | 2485 | 5203 |
| 322 | 20250415 | 142200 | 2131340298 | 2500 | 2495 | 2500 | 2495 | 3646 |
| 323 | 20250415 | 142100 | 2122241908 | 2485 | 2500 | 2505 | 2485 | 30823 |
| 324 | 20250415 | 142000 | 2045244253 | 2500 | 2500 | 2505 | 2500 | 3351 |
| 325 | 20250415 | 141900 | 2036864168 | 2505 | 2505 | 2505 | 2500 | 664 |
| 326 | 20250415 | 141800 | 2035201213 | 2505 | 2505 | 2505 | 2505 | 593 |
| 327 | 20250415 | 141700 | 2033715748 | 2505 | 2505 | 2505 | 2505 | 403 |
| 328 | 20250415 | 141600 | 2032706233 | 2505 | 2505 | 2505 | 2505 | 477 |
| 329 | 20250415 | 141500 | 2031511348 | 2505 | 2505 | 2505 | 2505 | 757 |
| 330 | 20250415 | 141400 | 2029615063 | 2505 | 2505 | 2505 | 2505 | 413 |
| 331 | 20250415 | 141300 | 2028580498 | 2505 | 2505 | 2505 | 2505 | 594 |
| 332 | 20250415 | 141200 | 2027092528 | 2505 | 2505 | 2505 | 2505 | 369 |
| 333 | 20250415 | 141100 | 2026168183 | 2505 | 2505 | 2505 | 2505 | 679 |
| 334 | 20250415 | 141000 | 2024467288 | 2505 | 2505 | 2505 | 2505 | 284 |
| 335 | 20250415 | 140900 | 2023755868 | 2505 | 2505 | 2505 | 2500 | 836 |
| 336 | 20250415 | 140800 | 2021661713 | 2505 | 2505 | 2505 | 2500 | 496 |
| 337 | 20250415 | 140700 | 2020419338 | 2505 | 2505 | 2505 | 2505 | 271 |
| 338 | 20250415 | 140600 | 2019740483 | 2505 | 2505 | 2505 | 2505 | 471 |
| 339 | 20250415 | 140500 | 2018560628 | 2505 | 2505 | 2505 | 2500 | 293 |
| 340 | 20250415 | 140400 | 2017826688 | 2500 | 2500 | 2500 | 2500 | 2105 |
| 341 | 20250415 | 140300 | 2012564188 | 2500 | 2500 | 2500 | 2495 | 500 |
| 342 | 20250415 | 140200 | 2011315188 | 2500 | 2500 | 2500 | 2500 | 265 |
| 343 | 20250415 | 140100 | 2010652688 | 2500 | 2500 | 2500 | 2500 | 752 |
| 344 | 20250415 | 140000 | 2008772688 | 2500 | 2500 | 2500 | 2495 | 1811 |
| 345 | 20250415 | 135900 | 2004245413 | 2500 | 2500 | 2500 | 2490 | 11075 |
| 346 | 20250415 | 135800 | 1976611403 | 2495 | 2500 | 2500 | 2495 | 722 |
| 347 | 20250415 | 135700 | 1974808163 | 2495 | 2500 | 2500 | 2495 | 691 |
| 348 | 20250415 | 135600 | 1973080743 | 2500 | 2500 | 2500 | 2500 | 420 |
| 349 | 20250415 | 135500 | 1972030743 | 2500 | 2490 | 2500 | 2490 | 2173 |
| 350 | 20250415 | 135400 | 1966608388 | 2500 | 2505 | 2505 | 2490 | 23315 |
| 351 | 20250415 | 135300 | 1908340743 | 2500 | 2500 | 2505 | 2500 | 6828 |
| 352 | 20250415 | 135200 | 1891269763 | 2500 | 2505 | 2505 | 2500 | 2972 |
| 353 | 20250415 | 135100 | 1883836488 | 2505 | 2505 | 2505 | 2500 | 1226 |
| 354 | 20250415 | 135000 | 1880765363 | 2505 | 2505 | 2505 | 2500 | 649 |
| 355 | 20250415 | 134900 | 1879140188 | 2505 | 2505 | 2505 | 2505 | 659 |
| 356 | 20250415 | 134800 | 1877489393 | 2505 | 2505 | 2505 | 2505 | 335 |
| 357 | 20250415 | 134700 | 1876650218 | 2500 | 2505 | 2505 | 2500 | 580 |
| 358 | 20250415 | 134600 | 1875197798 | 2505 | 2505 | 2505 | 2500 | 180 |
| 359 | 20250415 | 134500 | 1874746948 | 2505 | 2505 | 2505 | 2500 | 330 |
| 360 | 20250415 | 134400 | 1873920658 | 2505 | 2505 | 2505 | 2505 | 157 |
| 361 | 20250415 | 134300 | 1873527373 | 2505 | 2500 | 2505 | 2500 | 483 |
| 362 | 20250415 | 134200 | 1872317738 | 2505 | 2505 | 2505 | 2505 | 316 |
| 363 | 20250415 | 134100 | 1871526158 | 2505 | 2505 | 2505 | 2505 | 312 |
| 364 | 20250415 | 134000 | 1870744598 | 2505 | 2505 | 2505 | 2500 | 234 |
| 365 | 20250415 | 133900 | 1870158783 | 2505 | 2505 | 2505 | 2505 | 552 |
| 366 | 20250415 | 133800 | 1868776023 | 2505 | 2505 | 2505 | 2505 | 176 |
| 367 | 20250415 | 133700 | 1868335143 | 2505 | 2505 | 2505 | 2500 | 354 |
| 368 | 20250415 | 133600 | 1867449343 | 2505 | 2505 | 2505 | 2505 | 174 |
| 369 | 20250415 | 133500 | 1867013473 | 2500 | 2505 | 2505 | 2500 | 82 |
| 370 | 20250415 | 133400 | 1866808443 | 2505 | 2500 | 2505 | 2500 | 573 |
| 371 | 20250415 | 133300 | 1865374178 | 2500 | 2505 | 2505 | 2500 | 92 |
| 372 | 20250415 | 133200 | 1865144018 | 2505 | 2505 | 2505 | 2505 | 97 |
| 373 | 20250415 | 133100 | 1864901033 | 2505 | 2505 | 2505 | 2495 | 436 |
| 374 | 20250415 | 133000 | 1863809473 | 2505 | 2495 | 2505 | 2495 | 632 |
| 375 | 20250415 | 132900 | 1862228463 | 2500 | 2505 | 2505 | 2500 | 10068 |
| 376 | 20250415 | 132800 | 1837057148 | 2505 | 2500 | 2505 | 2500 | 3598 |
| 377 | 20250415 | 132700 | 1828061523 | 2497 | 2500 | 2500 | 2495 | 423 |
| 378 | 20250415 | 132600 | 1827005288 | 2500 | 2500 | 2500 | 2500 | 291 |
| 379 | 20250415 | 132500 | 1826277788 | 2500 | 2500 | 2500 | 2495 | 447 |
| 380 | 20250415 | 132400 | 1825161773 | 2500 | 2500 | 2500 | 2500 | 427 |
| 381 | 20250415 | 132300 | 1824094273 | 2500 | 2500 | 2500 | 2500 | 241 |
| 382 | 20250415 | 132200 | 1823491773 | 2495 | 2495 | 2500 | 2495 | 339 |
| 383 | 20250415 | 132100 | 1822645933 | 2495 | 2495 | 2495 | 2495 | 1828 |
| 384 | 20250415 | 132000 | 1818085073 | 2495 | 2495 | 2495 | 2490 | 546 |
| 385 | 20250415 | 131900 | 1816725163 | 2495 | 2495 | 2495 | 2495 | 4 |
| 386 | 20250415 | 131800 | 1816715183 | 2495 | 2495 | 2495 | 2490 | 794 |
| 387 | 20250415 | 131700 | 1814735348 | 2495 | 2495 | 2495 | 2490 | 7135 |
| 388 | 20250415 | 131600 | 1796933913 | 2495 | 2495 | 2500 | 2490 | 13293 |
| 389 | 20250415 | 131500 | 1763770308 | 2500 | 2495 | 2500 | 2495 | 347 |
| 390 | 20250415 | 131400 | 1762904018 | 2500 | 2495 | 2500 | 2495 | 319 |
| 391 | 20250415 | 131300 | 1762107748 | 2495 | 2495 | 2500 | 2495 | 1087 |
| 392 | 20250415 | 131200 | 1759394138 | 2500 | 2500 | 2500 | 2495 | 44 |
| 393 | 20250415 | 131100 | 1759284253 | 2495 | 2495 | 2495 | 2495 | 308 |
| 394 | 20250415 | 131000 | 1758515793 | 2495 | 2495 | 2495 | 2495 | 538 |
| 395 | 20250415 | 130900 | 1757173483 | 2495 | 2495 | 2500 | 2495 | 1061 |
| 396 | 20250415 | 130800 | 1754524793 | 2495 | 2495 | 2495 | 2495 | 500 |
| 397 | 20250415 | 130700 | 1753277293 | 2495 | 2500 | 2505 | 2495 | 8144 |
| 398 | 20250415 | 130600 | 1732918468 | 2505 | 2505 | 2505 | 2500 | 1397 |
| 399 | 20250415 | 130500 | 1729420163 | 2505 | 2505 | 2505 | 2500 | 427 |
| 400 | 20250415 | 130400 | 1728352258 | 2505 | 2500 | 2505 | 2500 | 609 |
| 401 | 20250415 | 130300 | 1726829313 | 2505 | 2505 | 2505 | 2500 | 710 |
| 402 | 20250415 | 130200 | 1725051113 | 2505 | 2500 | 2505 | 2500 | 73 |
| 403 | 20250415 | 130100 | 1724868273 | 2505 | 2500 | 2505 | 2500 | 17 |
| 404 | 20250415 | 130000 | 1724825763 | 2500 | 2505 | 2505 | 2500 | 68 |
| 405 | 20250415 | 125900 | 1724655648 | 2505 | 2505 | 2505 | 2500 | 227 |
| 406 | 20250415 | 125800 | 1724087543 | 2500 | 2500 | 2500 | 2495 | 4501 |
| 407 | 20250415 | 125700 | 1712835728 | 2500 | 2500 | 2500 | 2500 | 270 |
| 408 | 20250415 | 125600 | 1712160728 | 2500 | 2500 | 2500 | 2500 | 3047 |
| 409 | 20250415 | 125500 | 1704543228 | 2505 | 2500 | 2505 | 2497 | 3087 |
| 410 | 20250415 | 125400 | 1696824284 | 2500 | 2500 | 2500 | 2500 | 88 |
| 411 | 20250415 | 125300 | 1696604284 | 2500 | 2497 | 2500 | 2497 | 248 |
| 412 | 20250415 | 125200 | 1695984593 | 2497 | 2500 | 2500 | 2497 | 215 |
| 413 | 20250415 | 125100 | 1695447105 | 2495 | 2490 | 2500 | 2490 | 813 |
| 414 | 20250415 | 125000 | 1693419445 | 2490 | 2495 | 2495 | 2490 | 644 |
| 415 | 20250415 | 124900 | 1691815345 | 2490 | 2495 | 2495 | 2490 | 256 |
| 416 | 20250415 | 124800 | 1691177780 | 2490 | 2490 | 2495 | 2490 | 514 |
| 417 | 20250415 | 124700 | 1689896420 | 2495 | 2495 | 2495 | 2495 | 16 |
| 418 | 20250415 | 124600 | 1689856500 | 2485 | 2490 | 2500 | 2480 | 14065 |
| 419 | 20250415 | 124500 | 1654869950 | 2490 | 2495 | 2500 | 2490 | 5641 |
| 420 | 20250415 | 124400 | 1640800855 | 2495 | 2500 | 2500 | 2495 | 10349 |
| 421 | 20250415 | 124300 | 1614938745 | 2500 | 2505 | 2505 | 2500 | 1050 |
| 422 | 20250415 | 124200 | 1612310765 | 2505 | 2500 | 2510 | 2500 | 337 |
| 423 | 20250415 | 124100 | 1611467480 | 2505 | 2505 | 2505 | 2500 | 943 |
| 424 | 20250415 | 124000 | 1609107080 | 2495 | 2500 | 2505 | 2495 | 6084 |
| 425 | 20250415 | 123900 | 1593899370 | 2500 | 2505 | 2505 | 2500 | 11198 |
| 426 | 20250415 | 123800 | 1565867880 | 2505 | 2500 | 2505 | 2500 | 3277 |
| 427 | 20250415 | 123700 | 1557661725 | 2505 | 2500 | 2505 | 2500 | 389 |
| 428 | 20250415 | 123600 | 1556688330 | 2505 | 2505 | 2505 | 2500 | 3380 |
| 429 | 20250415 | 123500 | 1548235467 | 2502 | 2500 | 2505 | 2500 | 15658 |
| 430 | 20250415 | 123400 | 1509086050 | 2497 | 2500 | 2500 | 2497 | 260 |
| 431 | 20250415 | 123300 | 1508436359 | 2497 | 2500 | 2500 | 2497 | 104 |
| 432 | 20250415 | 123200 | 1508176668 | 2497 | 2495 | 2497 | 2495 | 181 |
| 433 | 20250415 | 123100 | 1507724961 | 2495 | 2495 | 2500 | 2495 | 702 |
| 434 | 20250415 | 123000 | 1505972251 | 2495 | 2500 | 2500 | 2495 | 3697 |
| 435 | 20250415 | 122900 | 1496741556 | 2500 | 2500 | 2500 | 2495 | 221 |
| 436 | 20250415 | 122800 | 1496189546 | 2495 | 2495 | 2495 | 2495 | 470 |
| 437 | 20250415 | 122700 | 1495016896 | 2490 | 2490 | 2495 | 2490 | 11151 |
| 438 | 20250415 | 122600 | 1467200901 | 2495 | 2495 | 2495 | 2495 | 253 |
| 439 | 20250415 | 122500 | 1466569666 | 2495 | 2495 | 2495 | 2490 | 1297 |
| 440 | 20250415 | 122400 | 1463338261 | 2490 | 2490 | 2490 | 2490 | 2635 |
| 441 | 20250415 | 122300 | 1456777111 | 2490 | 2490 | 2490 | 2490 | 604 |
| 442 | 20250415 | 122200 | 1455273151 | 2490 | 2490 | 2490 | 2490 | 1051 |
| 443 | 20250415 | 122100 | 1452656161 | 2490 | 2490 | 2495 | 2490 | 977 |
| 444 | 20250415 | 122000 | 1450221896 | 2490 | 2495 | 2495 | 2485 | 845 |
| 445 | 20250415 | 121900 | 1448120571 | 2485 | 2495 | 2495 | 2485 | 6773 |
| 446 | 20250415 | 121800 | 1431257181 | 2490 | 2490 | 2495 | 2490 | 695 |
| 447 | 20250415 | 121700 | 1429526256 | 2490 | 2495 | 2495 | 2490 | 580 |
| 448 | 20250415 | 121600 | 1428081286 | 2490 | 2490 | 2495 | 2490 | 6980 |
| 449 | 20250415 | 121500 | 1410699306 | 2490 | 2490 | 2490 | 2485 | 1001 |
| 450 | 20250415 | 121400 | 1408211511 | 2485 | 2485 | 2485 | 2485 | 515 |
| 451 | 20250415 | 121300 | 1406931736 | 2485 | 2490 | 2490 | 2485 | 868 |
| 452 | 20250415 | 121200 | 1404772316 | 2490 | 2490 | 2490 | 2485 | 494 |
| 453 | 20250415 | 121100 | 1403542276 | 2485 | 2490 | 2490 | 2485 | 719 |
| 454 | 20250415 | 121000 | 1401753971 | 2485 | 2490 | 2490 | 2485 | 475 |
| 455 | 20250415 | 120900 | 1400573166 | 2485 | 2485 | 2490 | 2485 | 509 |
| 456 | 20250415 | 120800 | 1399307931 | 2485 | 2490 | 2490 | 2485 | 545 |
| 457 | 20250415 | 120700 | 1397953186 | 2485 | 2490 | 2490 | 2485 | 616 |
| 458 | 20250415 | 120600 | 1396421136 | 2490 | 2485 | 2490 | 2485 | 363 |
| 459 | 20250415 | 120500 | 1395518771 | 2485 | 2495 | 2495 | 2485 | 46 |
| 460 | 20250415 | 120400 | 1395404311 | 2490 | 2495 | 2495 | 2490 | 164 |
| 461 | 20250415 | 120300 | 1394995471 | 2495 | 2485 | 2495 | 2480 | 2711 |
| 462 | 20250415 | 120200 | 1388258241 | 2485 | 2485 | 2490 | 2485 | 2582 |
| 463 | 20250415 | 120100 | 1381839291 | 2495 | 2485 | 2495 | 2485 | 4489 |
| 464 | 20250415 | 120000 | 1370683566 | 2485 | 2495 | 2495 | 2485 | 250 |
| 465 | 20250415 | 115900 | 1370062096 | 2490 | 2490 | 2490 | 2490 | 1181 |
| 466 | 20250415 | 115800 | 1367121406 | 2495 | 2485 | 2495 | 2485 | 529 |
| 467 | 20250415 | 115700 | 1365803146 | 2490 | 2490 | 2490 | 2485 | 504 |
| 468 | 20250415 | 115600 | 1364548191 | 2485 | 2485 | 2485 | 2485 | 0 |
| 469 | 20250415 | 115500 | 1364548191 | 2485 | 2485 | 2490 | 2485 | 8152 |
| 470 | 20250415 | 115400 | 1344254596 | 2485 | 2490 | 2490 | 2485 | 566 |
| 471 | 20250415 | 115300 | 1342845726 | 2490 | 2490 | 2495 | 2485 | 3023 |
| 472 | 20250415 | 115200 | 1335321291 | 2490 | 2490 | 2495 | 2490 | 1688 |
| 473 | 20250415 | 115100 | 1331117881 | 2490 | 2490 | 2495 | 2490 | 5163 |
| 474 | 20250415 | 115000 | 1318261416 | 2490 | 2490 | 2490 | 2485 | 100 |
| 475 | 20250415 | 114900 | 1318012571 | 2490 | 2485 | 2490 | 2485 | 365 |
| 476 | 20250415 | 114800 | 1317103801 | 2485 | 2485 | 2485 | 2485 | 255 |
| 477 | 20250415 | 114700 | 1316470126 | 2485 | 2490 | 2490 | 2485 | 2530 |
| 478 | 20250415 | 114600 | 1310173576 | 2490 | 2490 | 2490 | 2490 | 14135 |
| 479 | 20250415 | 114500 | 1274977426 | 2485 | 2490 | 2490 | 2485 | 430 |
| 480 | 20250415 | 114400 | 1273908011 | 2490 | 2485 | 2490 | 2485 | 337 |
| 481 | 20250415 | 114300 | 1273070166 | 2490 | 2490 | 2490 | 2485 | 550 |
| 482 | 20250415 | 114200 | 1271700716 | 2485 | 2485 | 2490 | 2485 | 896 |
| 483 | 20250415 | 114100 | 1269472326 | 2485 | 2490 | 2490 | 2485 | 1058 |
| 484 | 20250415 | 114000 | 1266842571 | 2485 | 2485 | 2490 | 2485 | 402 |
| 485 | 20250415 | 113900 | 1265843246 | 2485 | 2490 | 2490 | 2485 | 722 |
| 486 | 20250415 | 113800 | 1264047121 | 2485 | 2485 | 2490 | 2485 | 481 |
| 487 | 20250415 | 113700 | 1262850046 | 2480 | 2490 | 2490 | 2480 | 383 |
| 488 | 20250415 | 113600 | 1261898066 | 2485 | 2485 | 2490 | 2485 | 3052 |
| 489 | 20250415 | 113500 | 1254311736 | 2485 | 2490 | 2490 | 2485 | 273 |
| 490 | 20250415 | 113400 | 1253633311 | 2485 | 2490 | 2490 | 2485 | 5596 |
| 491 | 20250415 | 113300 | 1239726826 | 2490 | 2490 | 2490 | 2485 | 828 |
| 492 | 20250415 | 113200 | 1237666911 | 2490 | 2485 | 2490 | 2485 | 858 |
| 493 | 20250415 | 113100 | 1235532201 | 2485 | 2485 | 2490 | 2485 | 658 |
| 494 | 20250415 | 113000 | 1233895581 | 2485 | 2490 | 2490 | 2485 | 739 |
| 495 | 20250415 | 112900 | 1232057361 | 2490 | 2485 | 2490 | 2485 | 427 |
| 496 | 20250415 | 112800 | 1230994631 | 2485 | 2485 | 2485 | 2485 | 493 |
| 497 | 20250415 | 112700 | 1229769526 | 2485 | 2485 | 2485 | 2485 | 451 |
| 498 | 20250415 | 112600 | 1228648791 | 2485 | 2485 | 2485 | 2485 | 11756 |
| 499 | 20250415 | 112500 | 1199435131 | 2480 | 2485 | 2485 | 2480 | 393 |
| 500 | 20250415 | 112400 | 1198459366 | 2485 | 2485 | 2485 | 2485 | 312 |
| 501 | 20250415 | 112300 | 1197684046 | 2485 | 2485 | 2485 | 2485 | 454 |
| 502 | 20250415 | 112200 | 1196555856 | 2485 | 2485 | 2485 | 2480 | 218 |
| 503 | 20250415 | 112100 | 1196014646 | 2485 | 2485 | 2490 | 2480 | 3931 |
| 504 | 20250415 | 112000 | 1186246151 | 2485 | 2490 | 2490 | 2485 | 6557 |
| 505 | 20250415 | 111900 | 1169951986 | 2485 | 2485 | 2485 | 2485 | 2148 |
| 506 | 20250415 | 111800 | 1164614206 | 2490 | 2487 | 2490 | 2485 | 12512 |
| 507 | 20250415 | 111700 | 1133493896 | 2487 | 2485 | 2487 | 2485 | 750 |
| 508 | 20250415 | 111600 | 1131628742 | 2487 | 2487 | 2487 | 2485 | 4874 |
| 509 | 20250415 | 111500 | 1119515234 | 2485 | 2485 | 2487 | 2485 | 1378 |
| 510 | 20250415 | 111400 | 1116088788 | 2487 | 2487 | 2490 | 2485 | 1356 |
| 511 | 20250415 | 111300 | 1112715921 | 2487 | 2485 | 2490 | 2485 | 24876 |
| 512 | 20250415 | 111200 | 1050896915 | 2485 | 2485 | 2485 | 2480 | 2136 |
| 513 | 20250415 | 111100 | 1045589850 | 2480 | 2480 | 2485 | 2480 | 15125 |
| 514 | 20250415 | 111000 | 1008076695 | 2475 | 2480 | 2480 | 2475 | 761 |
| 515 | 20250415 | 110900 | 1006191725 | 2480 | 2480 | 2480 | 2475 | 8513 |
| 516 | 20250415 | 110800 | 985085810 | 2475 | 2480 | 2480 | 2475 | 544 |
| 517 | 20250415 | 110700 | 983737450 | 2480 | 2475 | 2480 | 2475 | 1598 |
| 518 | 20250415 | 110600 | 979779235 | 2477 | 2475 | 2477 | 2475 | 539 |
| 519 | 20250415 | 110500 | 978444392 | 2477 | 2477 | 2477 | 2475 | 520 |
| 520 | 20250415 | 110400 | 977157364 | 2477 | 2475 | 2477 | 2475 | 691 |
| 521 | 20250415 | 110300 | 975446473 | 2477 | 2475 | 2477 | 2475 | 471 |
| 522 | 20250415 | 110200 | 974280000 | 2480 | 2480 | 2480 | 2475 | 972 |
| 523 | 20250415 | 110100 | 971871610 | 2475 | 2475 | 2480 | 2475 | 12054 |
| 524 | 20250415 | 110000 | 941979470 | 2470 | 2480 | 2480 | 2470 | 111 |
| 525 | 20250415 | 105900 | 941704570 | 2475 | 2475 | 2480 | 2470 | 7124 |
| 526 | 20250415 | 105800 | 924072900 | 2480 | 2480 | 2480 | 2475 | 806 |
| 527 | 20250415 | 105700 | 922075765 | 2480 | 2480 | 2480 | 2480 | 88 |
| 528 | 20250415 | 105600 | 921857525 | 2475 | 2475 | 2480 | 2470 | 3119 |
| 529 | 20250415 | 105500 | 914138045 | 2475 | 2480 | 2480 | 2475 | 3423 |
| 530 | 20250415 | 105400 | 905666115 | 2475 | 2475 | 2475 | 2475 | 3032 |
| 531 | 20250415 | 105300 | 898161915 | 2475 | 2475 | 2475 | 2475 | 873 |
| 532 | 20250415 | 105200 | 896001240 | 2475 | 2480 | 2480 | 2475 | 5495 |
| 533 | 20250415 | 105100 | 882398030 | 2480 | 2475 | 2480 | 2475 | 1593 |
| 534 | 20250415 | 105000 | 878452440 | 2475 | 2480 | 2480 | 2475 | 1197 |
| 535 | 20250415 | 104900 | 875484955 | 2480 | 2475 | 2480 | 2475 | 20519 |
| 536 | 20250415 | 104800 | 824699205 | 2475 | 2475 | 2475 | 2470 | 695 |
| 537 | 20250415 | 104700 | 822979085 | 2475 | 2475 | 2475 | 2475 | 942 |
| 538 | 20250415 | 104600 | 820647635 | 2470 | 2470 | 2475 | 2470 | 9308 |
| 539 | 20250415 | 104500 | 797655050 | 2470 | 2470 | 2470 | 2470 | 808 |
| 540 | 20250415 | 104400 | 795659290 | 2470 | 2470 | 2470 | 2465 | 1313 |
| 541 | 20250415 | 104300 | 792417680 | 2470 | 2470 | 2470 | 2465 | 1050 |
| 542 | 20250415 | 104200 | 789824735 | 2470 | 2470 | 2470 | 2465 | 435 |
| 543 | 20250415 | 104100 | 788750360 | 2465 | 2470 | 2470 | 2465 | 172 |
| 544 | 20250415 | 104000 | 788325640 | 2465 | 2470 | 2470 | 2465 | 1458 |
| 545 | 20250415 | 103900 | 784728205 | 2470 | 2465 | 2470 | 2465 | 17202 |
| 546 | 20250415 | 103800 | 742324885 | 2465 | 2460 | 2465 | 2460 | 358 |
| 547 | 20250415 | 103700 | 741443765 | 2465 | 2465 | 2465 | 2460 | 4535 |
| 548 | 20250415 | 103600 | 730265480 | 2465 | 2465 | 2465 | 2465 | 371 |
| 549 | 20250415 | 103500 | 729350965 | 2465 | 2465 | 2465 | 2460 | 514 |
| 550 | 20250415 | 103400 | 728084275 | 2460 | 2460 | 2460 | 2460 | 223 |
| 551 | 20250415 | 103300 | 727535695 | 2460 | 2460 | 2465 | 2460 | 34420 |
| 552 | 20250415 | 103200 | 642860530 | 2460 | 2460 | 2460 | 2455 | 498 |
| 553 | 20250415 | 103100 | 641635455 | 2460 | 2460 | 2460 | 2460 | 767 |
| 554 | 20250415 | 103000 | 639748635 | 2460 | 2460 | 2465 | 2455 | 15002 |
| 555 | 20250415 | 102900 | 602844145 | 2455 | 2455 | 2455 | 2455 | 152 |
| 556 | 20250415 | 102800 | 602470985 | 2455 | 2465 | 2465 | 2455 | 23877 |
| 557 | 20250415 | 102700 | 543742480 | 2465 | 2465 | 2465 | 2460 | 678 |
| 558 | 20250415 | 102600 | 542071645 | 2465 | 2460 | 2465 | 2460 | 748 |
| 559 | 20250415 | 102500 | 540228325 | 2465 | 2465 | 2465 | 2460 | 987 |
| 560 | 20250415 | 102400 | 537799185 | 2460 | 2460 | 2465 | 2460 | 813 |
| 561 | 20250415 | 102300 | 535798800 | 2460 | 2465 | 2465 | 2460 | 1670 |
| 562 | 20250415 | 102200 | 531687250 | 2465 | 2465 | 2465 | 2460 | 455 |
| 563 | 20250415 | 102100 | 530566255 | 2465 | 2465 | 2470 | 2460 | 17425 |
| 564 | 20250415 | 102000 | 487639725 | 2460 | 2465 | 2465 | 2460 | 748 |
| 565 | 20250415 | 101900 | 485797080 | 2465 | 2465 | 2465 | 2460 | 340 |
| 566 | 20250415 | 101800 | 484958985 | 2465 | 2465 | 2465 | 2465 | 358 |
| 567 | 20250415 | 101700 | 484076515 | 2465 | 2460 | 2470 | 2460 | 40969 |
| 568 | 20250415 | 101600 | 383147050 | 2460 | 2460 | 2460 | 2460 | 246 |
| 569 | 20250415 | 101500 | 382541890 | 2460 | 2460 | 2460 | 2455 | 1316 |
| 570 | 20250415 | 101400 | 379310990 | 2455 | 2460 | 2460 | 2455 | 76 |
| 571 | 20250415 | 101300 | 379124395 | 2460 | 2460 | 2460 | 2455 | 4 |
| 572 | 20250415 | 101200 | 379114560 | 2455 | 2455 | 2455 | 2455 | 100 |
| 573 | 20250415 | 101100 | 378869060 | 2460 | 2460 | 2460 | 2455 | 2831 |
| 574 | 20250415 | 101000 | 371917895 | 2460 | 2460 | 2460 | 2455 | 372 |
| 575 | 20250415 | 100900 | 371004525 | 2455 | 2460 | 2460 | 2455 | 63 |
| 576 | 20250415 | 100800 | 370849855 | 2455 | 2455 | 2455 | 2455 | 87 |
| 577 | 20250415 | 100700 | 370636270 | 2460 | 2455 | 2460 | 2455 | 2341 |
| 578 | 20250415 | 100600 | 364889095 | 2455 | 2455 | 2455 | 2455 | 4991 |
| 579 | 20250415 | 100500 | 352636190 | 2455 | 2455 | 2455 | 2450 | 834 |
| 580 | 20250415 | 100400 | 350588770 | 2455 | 2455 | 2455 | 2450 | 3333 |
| 581 | 20250415 | 100300 | 342407185 | 2455 | 2460 | 2460 | 2455 | 1102 |
| 582 | 20250415 | 100200 | 339701730 | 2455 | 2460 | 2460 | 2455 | 754 |
| 583 | 20250415 | 100100 | 337850615 | 2460 | 2455 | 2460 | 2455 | 11154 |
| 584 | 20250415 | 100000 | 310467325 | 2455 | 2455 | 2455 | 2455 | 23 |
| 585 | 20250415 | 095900 | 310410860 | 2450 | 2450 | 2450 | 2450 | 0 |
| 586 | 20250415 | 095800 | 310410860 | 2450 | 2450 | 2450 | 2450 | 102 |
| 587 | 20250415 | 095700 | 310160960 | 2450 | 2450 | 2450 | 2450 | 1200 |
| 588 | 20250415 | 095600 | 307220960 | 2450 | 2450 | 2450 | 2450 | 0 |
| 589 | 20250415 | 095500 | 307220960 | 2450 | 2450 | 2450 | 2450 | 287 |
| 590 | 20250415 | 095400 | 306517810 | 2450 | 2450 | 2450 | 2450 | 5448 |
| 591 | 20250415 | 095300 | 293170210 | 2450 | 2450 | 2450 | 2450 | 1 |
| 592 | 20250415 | 095200 | 293167760 | 2450 | 2450 | 2450 | 2445 | 4635 |
| 593 | 20250415 | 095100 | 281813295 | 2450 | 2450 | 2450 | 2450 | 832 |
| 594 | 20250415 | 095000 | 279774895 | 2450 | 2455 | 2455 | 2450 | 35 |
| 595 | 20250415 | 094900 | 279689125 | 2450 | 2450 | 2450 | 2450 | 1350 |
| 596 | 20250415 | 094800 | 276381625 | 2450 | 2450 | 2450 | 2450 | 573 |
| 597 | 20250415 | 094700 | 274977775 | 2450 | 2450 | 2455 | 2450 | 3953 |
| 598 | 20250415 | 094600 | 265289190 | 2450 | 2450 | 2450 | 2450 | 155 |
| 599 | 20250415 | 094500 | 264909440 | 2445 | 2450 | 2450 | 2445 | 212 |
| 600 | 20250415 | 094400 | 264390990 | 2450 | 2450 | 2450 | 2450 | 7242 |
| 601 | 20250415 | 094300 | 246648090 | 2455 | 2455 | 2455 | 2455 | 13 |
| 602 | 20250415 | 094200 | 246616175 | 2450 | 2450 | 2450 | 2450 | 90 |
| 603 | 20250415 | 094100 | 246395675 | 2450 | 2450 | 2450 | 2450 | 200 |
| 604 | 20250415 | 094000 | 245905675 | 2455 | 2455 | 2455 | 2455 | 0 |
| 605 | 20250415 | 093900 | 245905675 | 2455 | 2455 | 2455 | 2455 | 1 |
| 606 | 20250415 | 093800 | 245903220 | 2450 | 2455 | 2455 | 2450 | 108 |
| 607 | 20250415 | 093700 | 245638600 | 2450 | 2455 | 2455 | 2450 | 301 |
| 608 | 20250415 | 093600 | 244899650 | 2455 | 2455 | 2455 | 2455 | 31 |
| 609 | 20250415 | 093500 | 244823545 | 2455 | 2455 | 2455 | 2455 | 29 |
| 610 | 20250415 | 093400 | 244752350 | 2455 | 2455 | 2455 | 2455 | 12 |
| 611 | 20250415 | 093300 | 244722890 | 2455 | 2455 | 2455 | 2455 | 9 |
| 612 | 20250415 | 093200 | 244700795 | 2455 | 2455 | 2455 | 2455 | 48 |
| 613 | 20250415 | 093100 | 244582955 | 2455 | 2455 | 2455 | 2455 | 40 |
| 614 | 20250415 | 093000 | 244484755 | 2450 | 2450 | 2450 | 2445 | 3948 |
| 615 | 20250415 | 092900 | 234812305 | 2445 | 2445 | 2445 | 2445 | 0 |
| 616 | 20250415 | 092800 | 234812305 | 2445 | 2445 | 2445 | 2445 | 1 |
| 617 | 20250415 | 092700 | 234809860 | 2450 | 2445 | 2450 | 2445 | 285 |
| 618 | 20250415 | 092600 | 234112770 | 2450 | 2450 | 2450 | 2450 | 3442 |
| 619 | 20250415 | 092500 | 225679870 | 2450 | 2445 | 2455 | 2445 | 3711 |
| 620 | 20250415 | 092400 | 216588270 | 2445 | 2445 | 2445 | 2445 | 0 |
| 621 | 20250415 | 092300 | 216588270 | 2445 | 2445 | 2445 | 2445 | 501 |
| 622 | 20250415 | 092200 | 215363325 | 2445 | 2450 | 2450 | 2445 | 132 |
| 623 | 20250415 | 092100 | 215040235 | 2450 | 2450 | 2450 | 2450 | 103 |
| 624 | 20250415 | 092000 | 214787885 | 2450 | 2450 | 2450 | 2445 | 1675 |
| 625 | 20250415 | 091900 | 210692120 | 2445 | 2445 | 2445 | 2445 | 97 |
| 626 | 20250415 | 091800 | 210454955 | 2445 | 2445 | 2445 | 2445 | 0 |
| 627 | 20250415 | 091700 | 210454955 | 2445 | 2450 | 2455 | 2445 | 3241 |
| 628 | 20250415 | 091600 | 202515545 | 2450 | 2450 | 2450 | 2450 | 1960 |
| 629 | 20250415 | 091500 | 197713545 | 2445 | 2450 | 2450 | 2445 | 327 |
| 630 | 20250415 | 091400 | 196913920 | 2450 | 2445 | 2450 | 2445 | 1408 |
| 631 | 20250415 | 091300 | 193470980 | 2445 | 2445 | 2450 | 2445 | 387 |
| 632 | 20250415 | 091200 | 192524720 | 2450 | 2445 | 2450 | 2445 | 3250 |
| 633 | 20250415 | 091100 | 184578420 | 2450 | 2450 | 2455 | 2450 | 585 |
| 634 | 20250415 | 091000 | 183145155 | 2450 | 2455 | 2455 | 2450 | 846 |
| 635 | 20250415 | 090900 | 181072390 | 2450 | 2450 | 2450 | 2450 | 100 |
| 636 | 20250415 | 090800 | 180827390 | 2450 | 2450 | 2450 | 2450 | 1754 |
| 637 | 20250415 | 090700 | 176530090 | 2445 | 2450 | 2450 | 2445 | 15 |
| 638 | 20250415 | 090600 | 176493400 | 2450 | 2450 | 2450 | 2450 | 15 |
| 639 | 20250415 | 090500 | 176456650 | 2455 | 2450 | 2455 | 2450 | 1869 |
| 640 | 20250415 | 090400 | 171876795 | 2450 | 2450 | 2450 | 2450 | 11 |
| 641 | 20250415 | 090300 | 171849845 | 2450 | 2455 | 2455 | 2450 | 1777 |
| 642 | 20250415 | 090200 | 167496065 | 2455 | 2455 | 2455 | 2455 | 375 |
| 643 | 20250415 | 090100 | 166575440 | 2450 | 2460 | 2465 | 2450 | 25110 |
| 644 | 20250415 | 090000 | 104745220 | 2460 | 2450 | 2460 | 2445 | 42724 |