34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 194200 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 4964 |
| 3 | 20250410 | 194100 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20250410 | 194000 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20250410 | 193900 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20250410 | 193800 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20250410 | 193700 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20250410 | 193600 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20250410 | 193500 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20250410 | 193400 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20250410 | 193300 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20250410 | 193200 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20250410 | 193100 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20250410 | 193000 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20250410 | 192900 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20250410 | 192800 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20250410 | 192700 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20250410 | 192600 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20250410 | 192500 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20250410 | 192400 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20250410 | 192300 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20250410 | 192200 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20250410 | 192100 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20250410 | 192000 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20250410 | 191900 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20250410 | 191800 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20250410 | 191700 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20250410 | 191600 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20250410 | 191500 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20250410 | 191400 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20250410 | 191300 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20250410 | 191200 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 4964 |
| 33 | 20250410 | 191100 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20250410 | 191000 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20250410 | 190900 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20250410 | 190800 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20250410 | 190700 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20250410 | 190600 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20250410 | 190500 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20250410 | 190400 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20250410 | 190300 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20250410 | 190200 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20250410 | 190100 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20250410 | 190000 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20250410 | 185900 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20250410 | 185800 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20250410 | 185700 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20250410 | 185600 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20250410 | 185500 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20250410 | 185400 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20250410 | 185300 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20250410 | 185200 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20250410 | 185100 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20250410 | 185000 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20250410 | 184900 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20250410 | 184800 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20250410 | 184700 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20250410 | 184600 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20250410 | 184500 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20250410 | 184400 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20250410 | 184300 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20250410 | 184200 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 4964 |
| 63 | 20250410 | 184100 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20250410 | 184000 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20250410 | 183900 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20250410 | 183800 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20250410 | 183700 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20250410 | 183600 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20250410 | 183500 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20250410 | 183400 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20250410 | 183300 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20250410 | 183200 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20250410 | 183100 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20250410 | 183000 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20250410 | 182900 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20250410 | 182800 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20250410 | 182700 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20250410 | 182600 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20250410 | 182500 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20250410 | 182400 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20250410 | 182300 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20250410 | 182200 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20250410 | 182100 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20250410 | 182000 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20250410 | 181900 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20250410 | 181800 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20250410 | 181700 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20250410 | 181600 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20250410 | 181500 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20250410 | 181400 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20250410 | 181300 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20250410 | 181200 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 4964 |
| 93 | 20250410 | 181100 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20250410 | 181000 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20250410 | 180900 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20250410 | 180800 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20250410 | 180700 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20250410 | 180600 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20250410 | 180500 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20250410 | 180400 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20250410 | 180300 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20250410 | 180200 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20250410 | 180100 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20250410 | 180000 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20250410 | 175900 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20250410 | 175800 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20250410 | 175700 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20250410 | 175600 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20250410 | 175500 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20250410 | 175400 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20250410 | 175300 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20250410 | 175200 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20250410 | 175100 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20250410 | 175000 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20250410 | 174900 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20250410 | 174800 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20250410 | 174700 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20250410 | 174600 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20250410 | 174500 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20250410 | 174400 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20250410 | 174300 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20250410 | 174200 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 4964 |
| 123 | 20250410 | 174100 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20250410 | 174000 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20250410 | 173900 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20250410 | 173800 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20250410 | 173700 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20250410 | 173600 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20250410 | 173500 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20250410 | 173400 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20250410 | 173300 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20250410 | 173200 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20250410 | 173100 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20250410 | 173000 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20250410 | 172900 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20250410 | 172800 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20250410 | 172700 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20250410 | 172600 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20250410 | 172500 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20250410 | 172400 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20250410 | 172300 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20250410 | 172200 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20250410 | 172100 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20250410 | 172000 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20250410 | 171900 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20250410 | 171800 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20250410 | 171700 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20250410 | 171600 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20250410 | 171500 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20250410 | 171400 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20250410 | 171300 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20250410 | 171200 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 4964 |
| 153 | 20250410 | 171100 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20250410 | 171000 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20250410 | 170900 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20250410 | 170800 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20250410 | 170700 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20250410 | 170600 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20250410 | 170500 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20250410 | 170400 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20250410 | 170300 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20250410 | 170200 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20250410 | 170100 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20250410 | 170000 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20250410 | 165900 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20250410 | 165800 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20250410 | 165700 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20250410 | 165600 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20250410 | 165500 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20250410 | 165400 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20250410 | 165300 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20250410 | 165200 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20250410 | 165100 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20250410 | 165000 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20250410 | 164900 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20250410 | 164800 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20250410 | 164700 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20250410 | 164600 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20250410 | 164500 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20250410 | 164400 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20250410 | 164300 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20250410 | 164200 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 4964 |
| 183 | 20250410 | 164100 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20250410 | 164000 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20250410 | 163900 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20250410 | 163800 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20250410 | 163700 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20250410 | 163600 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20250410 | 163500 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20250410 | 163400 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20250410 | 163300 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20250410 | 163200 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20250410 | 163100 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20250410 | 163000 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20250410 | 162900 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20250410 | 162800 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20250410 | 162700 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20250410 | 162600 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20250410 | 162500 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20250410 | 162400 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20250410 | 162300 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20250410 | 162200 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20250410 | 162100 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20250410 | 162000 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20250410 | 161900 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20250410 | 161800 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20250410 | 161700 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20250410 | 161600 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20250410 | 161500 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20250410 | 161400 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20250410 | 161300 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20250410 | 161200 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 4964 |
| 213 | 20250410 | 161100 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20250410 | 161000 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20250410 | 160900 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20250410 | 160800 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20250410 | 160700 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20250410 | 160600 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20250410 | 160500 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20250410 | 160400 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20250410 | 160300 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20250410 | 160200 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20250410 | 160100 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20250410 | 160000 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20250410 | 155900 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20250410 | 155800 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20250410 | 155700 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20250410 | 155600 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20250410 | 155500 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20250410 | 155400 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20250410 | 155300 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20250410 | 155200 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20250410 | 155100 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20250410 | 155000 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20250410 | 154900 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20250410 | 154800 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20250410 | 154700 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20250410 | 154600 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20250410 | 154500 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20250410 | 154400 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20250410 | 154300 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20250410 | 154200 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 4964 |
| 243 | 20250410 | 154100 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20250410 | 154000 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20250410 | 153900 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20250410 | 153800 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20250410 | 153700 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20250410 | 153600 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20250410 | 153500 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20250410 | 153400 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20250410 | 153300 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20250410 | 153200 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20250410 | 153100 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20250410 | 153000 | 5686293625 | 21500 | 21500 | 21500 | 21500 | 4964 |
| 255 | 20250410 | 152900 | 5579567625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20250410 | 152800 | 5579567625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20250410 | 152700 | 5579567625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20250410 | 152600 | 5579567625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20250410 | 152500 | 5579567625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20250410 | 152400 | 5579567625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20250410 | 152300 | 5579567625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20250410 | 152200 | 5579567625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20250410 | 152100 | 5579567625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20250410 | 152000 | 5579567625 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20250410 | 151900 | 5579567625 | 21550 | 21500 | 21550 | 21500 | 1264 |
| 266 | 20250410 | 151800 | 5552389525 | 21550 | 21500 | 21550 | 21500 | 43 |
| 267 | 20250410 | 151700 | 5551463425 | 21550 | 21550 | 21550 | 21500 | 147 |
| 268 | 20250410 | 151600 | 5548297175 | 21500 | 21550 | 21550 | 21500 | 151 |
| 269 | 20250410 | 151500 | 5545043625 | 21550 | 21550 | 21550 | 21500 | 796 |
| 270 | 20250410 | 151400 | 5527894825 | 21550 | 21550 | 21550 | 21500 | 458 |
| 271 | 20250410 | 151300 | 5518024975 | 21550 | 21600 | 21600 | 21500 | 1356 |
| 272 | 20250410 | 151200 | 5488812475 | 21600 | 21600 | 21600 | 21550 | 66 |
| 273 | 20250410 | 151100 | 5487386975 | 21600 | 21600 | 21600 | 21600 | 803 |
| 274 | 20250410 | 151000 | 5470042175 | 21600 | 21600 | 21600 | 21600 | 1485 |
| 275 | 20250410 | 150900 | 5437966175 | 21600 | 21600 | 21600 | 21550 | 291 |
| 276 | 20250410 | 150800 | 5431693225 | 21550 | 21600 | 21600 | 21550 | 1795 |
| 277 | 20250410 | 150700 | 5392935125 | 21600 | 21600 | 21600 | 21600 | 551 |
| 278 | 20250410 | 150600 | 5381033525 | 21600 | 21550 | 21600 | 21550 | 354 |
| 279 | 20250410 | 150500 | 5373388325 | 21550 | 21600 | 21600 | 21550 | 7 |
| 280 | 20250410 | 150400 | 5373237275 | 21550 | 21550 | 21550 | 21550 | 496 |
| 281 | 20250410 | 150300 | 5362548475 | 21600 | 21600 | 21600 | 21550 | 62 |
| 282 | 20250410 | 150200 | 5361209775 | 21600 | 21600 | 21600 | 21600 | 42 |
| 283 | 20250410 | 150100 | 5360302575 | 21550 | 21600 | 21600 | 21550 | 47 |
| 284 | 20250410 | 150000 | 5359288125 | 21600 | 21600 | 21600 | 21600 | 1 |
| 285 | 20250410 | 145900 | 5359266525 | 21600 | 21600 | 21600 | 21600 | 222 |
| 286 | 20250410 | 145800 | 5354471325 | 21600 | 21600 | 21600 | 21600 | 687 |
| 287 | 20250410 | 145700 | 5339632125 | 21600 | 21600 | 21600 | 21600 | 53 |
| 288 | 20250410 | 145600 | 5338487325 | 21600 | 21600 | 21600 | 21550 | 54 |
| 289 | 20250410 | 145500 | 5337323425 | 21600 | 21550 | 21600 | 21550 | 11 |
| 290 | 20250410 | 145400 | 5337085875 | 21600 | 21600 | 21600 | 21600 | 0 |
| 291 | 20250410 | 145300 | 5337085875 | 21600 | 21600 | 21600 | 21600 | 10 |
| 292 | 20250410 | 145200 | 5336869875 | 21600 | 21550 | 21600 | 21550 | 22 |
| 293 | 20250410 | 145100 | 5336395075 | 21600 | 21600 | 21600 | 21600 | 26 |
| 294 | 20250410 | 145000 | 5335833475 | 21550 | 21600 | 21600 | 21550 | 190 |
| 295 | 20250410 | 144900 | 5331729525 | 21600 | 21550 | 21600 | 21550 | 1614 |
| 296 | 20250410 | 144800 | 5296867175 | 21550 | 21550 | 21600 | 21550 | 220 |
| 297 | 20250410 | 144700 | 5292126075 | 21550 | 21550 | 21550 | 21550 | 486 |
| 298 | 20250410 | 144600 | 5281652775 | 21550 | 21600 | 21600 | 21550 | 680 |
| 299 | 20250410 | 144500 | 5266998725 | 21550 | 21550 | 21600 | 21550 | 56 |
| 300 | 20250410 | 144400 | 5265791875 | 21600 | 21600 | 21600 | 21550 | 142 |
| 301 | 20250410 | 144300 | 5262729025 | 21600 | 21600 | 21600 | 21550 | 70 |
| 302 | 20250410 | 144200 | 5261217075 | 21600 | 21600 | 21650 | 21600 | 766 |
| 303 | 20250410 | 144100 | 5244671425 | 21650 | 21600 | 21650 | 21600 | 5 |
| 304 | 20250410 | 144000 | 5244563275 | 21650 | 21650 | 21650 | 21600 | 1291 |
| 305 | 20250410 | 143900 | 5216677525 | 21600 | 21600 | 21600 | 21600 | 48 |
| 306 | 20250410 | 143800 | 5215640725 | 21600 | 21650 | 21650 | 21600 | 23 |
| 307 | 20250410 | 143700 | 5215142825 | 21600 | 21600 | 21650 | 21600 | 117 |
| 308 | 20250410 | 143600 | 5212615525 | 21600 | 21600 | 21600 | 21550 | 853 |
| 309 | 20250410 | 143500 | 5194192025 | 21650 | 21650 | 21650 | 21650 | 1 |
| 310 | 20250410 | 143400 | 5194170375 | 21650 | 21650 | 21650 | 21650 | 21 |
| 311 | 20250410 | 143300 | 5193715725 | 21650 | 21650 | 21650 | 21650 | 26 |
| 312 | 20250410 | 143200 | 5193152825 | 21650 | 21650 | 21650 | 21650 | 16 |
| 313 | 20250410 | 143100 | 5192806425 | 21600 | 21600 | 21600 | 21600 | 289 |
| 314 | 20250410 | 143000 | 5186564025 | 21600 | 21600 | 21600 | 21600 | 777 |
| 315 | 20250410 | 142900 | 5169780825 | 21600 | 21600 | 21600 | 21600 | 2 |
| 316 | 20250410 | 142800 | 5169737625 | 21600 | 21600 | 21600 | 21600 | 1 |
| 317 | 20250410 | 142700 | 5169716025 | 21600 | 21600 | 21600 | 21600 | 13 |
| 318 | 20250410 | 142600 | 5169435225 | 21600 | 21600 | 21600 | 21600 | 0 |
| 319 | 20250410 | 142500 | 5169435225 | 21600 | 21600 | 21600 | 21600 | 10 |
| 320 | 20250410 | 142400 | 5169219225 | 21600 | 21600 | 21600 | 21600 | 1 |
| 321 | 20250410 | 142300 | 5169197625 | 21550 | 21550 | 21550 | 21550 | 149 |
| 322 | 20250410 | 142200 | 5165986675 | 21550 | 21550 | 21550 | 21550 | 282 |
| 323 | 20250410 | 142100 | 5159909575 | 21550 | 21550 | 21550 | 21550 | 31 |
| 324 | 20250410 | 142000 | 5159241525 | 21600 | 21600 | 21600 | 21600 | 10 |
| 325 | 20250410 | 141900 | 5159025525 | 21600 | 21550 | 21600 | 21550 | 24 |
| 326 | 20250410 | 141800 | 5158507525 | 21550 | 21600 | 21600 | 21550 | 2528 |
| 327 | 20250410 | 141700 | 5103937675 | 21600 | 21600 | 21600 | 21600 | 30 |
| 328 | 20250410 | 141600 | 5103289675 | 21600 | 21550 | 21600 | 21550 | 155 |
| 329 | 20250410 | 141500 | 5099942575 | 21600 | 21600 | 21600 | 21600 | 158 |
| 330 | 20250410 | 141400 | 5096529775 | 21600 | 21600 | 21600 | 21600 | 323 |
| 331 | 20250410 | 141300 | 5089552975 | 21600 | 21600 | 21600 | 21600 | 1145 |
| 332 | 20250410 | 141200 | 5064820975 | 21550 | 21550 | 21550 | 21550 | 0 |
| 333 | 20250410 | 141100 | 5064820975 | 21550 | 21550 | 21550 | 21550 | 0 |
| 334 | 20250410 | 141000 | 5064820975 | 21550 | 21550 | 21550 | 21550 | 195 |
| 335 | 20250410 | 140900 | 5060618725 | 21550 | 21550 | 21550 | 21550 | 365 |
| 336 | 20250410 | 140800 | 5052752975 | 21550 | 21550 | 21550 | 21550 | 273 |
| 337 | 20250410 | 140700 | 5046869825 | 21550 | 21550 | 21550 | 21550 | 0 |
| 338 | 20250410 | 140600 | 5046869825 | 21550 | 21500 | 21550 | 21500 | 1086 |
| 339 | 20250410 | 140500 | 5023466575 | 21500 | 21500 | 21500 | 21500 | 1 |
| 340 | 20250410 | 140400 | 5023445075 | 21550 | 21500 | 21550 | 21500 | 349 |
| 341 | 20250410 | 140300 | 5015924725 | 21500 | 21500 | 21500 | 21500 | 4 |
| 342 | 20250410 | 140200 | 5015838725 | 21500 | 21500 | 21500 | 21500 | 145 |
| 343 | 20250410 | 140100 | 5012721225 | 21500 | 21500 | 21500 | 21500 | 133 |
| 344 | 20250410 | 140000 | 5009861725 | 21500 | 21500 | 21500 | 21500 | 1084 |
| 345 | 20250410 | 135900 | 4986555725 | 21550 | 21550 | 21550 | 21550 | 15 |
| 346 | 20250410 | 135800 | 4986232475 | 21550 | 21500 | 21550 | 21450 | 455 |
| 347 | 20250410 | 135700 | 4976449375 | 21500 | 21500 | 21500 | 21500 | 50 |
| 348 | 20250410 | 135600 | 4975374375 | 21550 | 21550 | 21550 | 21550 | 0 |
| 349 | 20250410 | 135500 | 4975374375 | 21550 | 21550 | 21550 | 21550 | 1 |
| 350 | 20250410 | 135400 | 4975352825 | 21550 | 21550 | 21550 | 21550 | 31 |
| 351 | 20250410 | 135300 | 4974684775 | 21550 | 21500 | 21550 | 21500 | 11 |
| 352 | 20250410 | 135200 | 4974447775 | 21500 | 21500 | 21500 | 21500 | 10 |
| 353 | 20250410 | 135100 | 4974232775 | 21500 | 21500 | 21500 | 21500 | 50 |
| 354 | 20250410 | 135000 | 4973157775 | 21550 | 21550 | 21550 | 21550 | 0 |
| 355 | 20250410 | 134900 | 4973157775 | 21550 | 21500 | 21550 | 21500 | 88 |
| 356 | 20250410 | 134800 | 4971265025 | 21500 | 21500 | 21500 | 21500 | 60 |
| 357 | 20250410 | 134700 | 4969975025 | 21550 | 21550 | 21550 | 21550 | 0 |
| 358 | 20250410 | 134600 | 4969975025 | 21550 | 21500 | 21550 | 21500 | 179 |
| 359 | 20250410 | 134500 | 4966121575 | 21500 | 21450 | 21550 | 21450 | 854 |
| 360 | 20250410 | 134400 | 4947751075 | 21450 | 21500 | 21500 | 21450 | 42 |
| 361 | 20250410 | 134300 | 4946848125 | 21500 | 21500 | 21500 | 21500 | 640 |
| 362 | 20250410 | 134200 | 4933088125 | 21500 | 21500 | 21500 | 21500 | 395 |
| 363 | 20250410 | 134100 | 4924595625 | 21500 | 21500 | 21500 | 21500 | 2 |
| 364 | 20250410 | 134000 | 4924552625 | 21550 | 21550 | 21550 | 21550 | 1 |
| 365 | 20250410 | 133900 | 4924531075 | 21550 | 21550 | 21600 | 21500 | 361 |
| 366 | 20250410 | 133800 | 4916767125 | 21550 | 21550 | 21600 | 21550 | 56 |
| 367 | 20250410 | 133700 | 4915560025 | 21550 | 21550 | 21600 | 21550 | 87 |
| 368 | 20250410 | 133600 | 4913684825 | 21550 | 21550 | 21600 | 21550 | 6 |
| 369 | 20250410 | 133500 | 4913555475 | 21550 | 21550 | 21600 | 21550 | 377 |
| 370 | 20250410 | 133400 | 4905429225 | 21550 | 21550 | 21550 | 21500 | 459 |
| 371 | 20250410 | 133300 | 4895538075 | 21550 | 21600 | 21600 | 21550 | 13 |
| 372 | 20250410 | 133200 | 4895257825 | 21550 | 21600 | 21600 | 21550 | 134 |
| 373 | 20250410 | 133100 | 4892368525 | 21600 | 21600 | 21600 | 21550 | 264 |
| 374 | 20250410 | 133000 | 4886675375 | 21550 | 21550 | 21600 | 21550 | 922 |
| 375 | 20250410 | 132900 | 4866799475 | 21550 | 21500 | 21550 | 21500 | 8 |
| 376 | 20250410 | 132800 | 4866627225 | 21550 | 21550 | 21550 | 21550 | 2 |
| 377 | 20250410 | 132700 | 4866584125 | 21450 | 21450 | 21550 | 21450 | 12 |
| 378 | 20250410 | 132600 | 4866326525 | 21550 | 21500 | 21550 | 21500 | 173 |
| 379 | 20250410 | 132500 | 4862606875 | 21500 | 21500 | 21500 | 21500 | 91 |
| 380 | 20250410 | 132400 | 4860650375 | 21500 | 21500 | 21500 | 21500 | 1 |
| 381 | 20250410 | 132300 | 4860628875 | 21500 | 21450 | 21500 | 21450 | 170 |
| 382 | 20250410 | 132200 | 4856976325 | 21500 | 21550 | 21550 | 21500 | 4 |
| 383 | 20250410 | 132100 | 4856890225 | 21550 | 21550 | 21550 | 21550 | 1 |
| 384 | 20250410 | 132000 | 4856868675 | 21550 | 21550 | 21550 | 21500 | 95 |
| 385 | 20250410 | 131900 | 4854826025 | 21550 | 21500 | 21550 | 21500 | 853 |
| 386 | 20250410 | 131800 | 4836486475 | 21500 | 21500 | 21500 | 21450 | 34 |
| 387 | 20250410 | 131700 | 4835756575 | 21500 | 21450 | 21500 | 21450 | 315 |
| 388 | 20250410 | 131600 | 4828999075 | 21475 | 21500 | 21500 | 21475 | 206 |
| 389 | 20250410 | 131500 | 4824570200 | 21500 | 21500 | 21500 | 21450 | 483 |
| 390 | 20250410 | 131400 | 4814185750 | 21500 | 21500 | 21500 | 21500 | 0 |
| 391 | 20250410 | 131300 | 4814185750 | 21500 | 21500 | 21500 | 21500 | 169 |
| 392 | 20250410 | 131200 | 4810552250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 393 | 20250410 | 131100 | 4810552250 | 21500 | 21500 | 21500 | 21500 | 22 |
| 394 | 20250410 | 131000 | 4810079250 | 21450 | 21450 | 21450 | 21450 | 34 |
| 395 | 20250410 | 130900 | 4809349950 | 21450 | 21500 | 21500 | 21450 | 12 |
| 396 | 20250410 | 130800 | 4809092450 | 21500 | 21450 | 21500 | 21450 | 59 |
| 397 | 20250410 | 130700 | 4807826850 | 21450 | 21450 | 21450 | 21450 | 137 |
| 398 | 20250410 | 130600 | 4804888200 | 21450 | 21450 | 21450 | 21400 | 1490 |
| 399 | 20250410 | 130500 | 4772929800 | 21450 | 21450 | 21450 | 21450 | 223 |
| 400 | 20250410 | 130400 | 4768146450 | 21500 | 21500 | 21500 | 21500 | 1 |
| 401 | 20250410 | 130300 | 4768124950 | 21450 | 21500 | 21500 | 21450 | 43 |
| 402 | 20250410 | 130200 | 4767202500 | 21450 | 21500 | 21550 | 21450 | 3122 |
| 403 | 20250410 | 130100 | 4699985300 | 21500 | 21450 | 21500 | 21450 | 1122 |
| 404 | 20250410 | 130000 | 4675915900 | 21450 | 21450 | 21450 | 21450 | 6 |
| 405 | 20250410 | 125900 | 4675787200 | 21450 | 21450 | 21450 | 21450 | 29 |
| 406 | 20250410 | 125800 | 4675165150 | 21450 | 21450 | 21450 | 21450 | 202 |
| 407 | 20250410 | 125700 | 4670832250 | 21450 | 21450 | 21500 | 21450 | 5970 |
| 408 | 20250410 | 125600 | 4542768100 | 21400 | 21450 | 21450 | 21400 | 5245 |
| 409 | 20250410 | 125500 | 4430502850 | 21400 | 21450 | 21450 | 21400 | 355 |
| 410 | 20250410 | 125400 | 4422905750 | 21450 | 21450 | 21450 | 21450 | 8 |
| 411 | 20250410 | 125300 | 4422734150 | 21450 | 21450 | 21450 | 21450 | 123 |
| 412 | 20250410 | 125200 | 4420095800 | 21450 | 21450 | 21450 | 21450 | 1212 |
| 413 | 20250410 | 125100 | 4394098400 | 21400 | 21425 | 21425 | 21400 | 52 |
| 414 | 20250410 | 125000 | 4392985100 | 21400 | 21400 | 21400 | 21400 | 51 |
| 415 | 20250410 | 124900 | 4391893700 | 21450 | 21450 | 21450 | 21450 | 10 |
| 416 | 20250410 | 124800 | 4391679200 | 21400 | 21400 | 21400 | 21400 | 200 |
| 417 | 20250410 | 124700 | 4387399200 | 21400 | 21400 | 21425 | 21400 | 69 |
| 418 | 20250410 | 124600 | 4385921350 | 21400 | 21400 | 21400 | 21400 | 500 |
| 419 | 20250410 | 124500 | 4375221350 | 21400 | 21400 | 21400 | 21400 | 261 |
| 420 | 20250410 | 124400 | 4369635950 | 21400 | 21400 | 21450 | 21400 | 955 |
| 421 | 20250410 | 124300 | 4349196950 | 21400 | 21400 | 21400 | 21400 | 215 |
| 422 | 20250410 | 124200 | 4344595950 | 21400 | 21450 | 21450 | 21400 | 199 |
| 423 | 20250410 | 124100 | 4340329350 | 21400 | 21400 | 21400 | 21400 | 1 |
| 424 | 20250410 | 124000 | 4340307950 | 21400 | 21450 | 21450 | 21400 | 52 |
| 425 | 20250410 | 123900 | 4339195100 | 21400 | 21450 | 21450 | 21400 | 489 |
| 426 | 20250410 | 123800 | 4328725500 | 21450 | 21450 | 21450 | 21450 | 21 |
| 427 | 20250410 | 123700 | 4328275050 | 21400 | 21400 | 21400 | 21400 | 41 |
| 428 | 20250410 | 123600 | 4327397650 | 21400 | 21400 | 21400 | 21400 | 200 |
| 429 | 20250410 | 123500 | 4323117650 | 21450 | 21400 | 21450 | 21400 | 2 |
| 430 | 20250410 | 123400 | 4323074800 | 21450 | 21400 | 21450 | 21400 | 91 |
| 431 | 20250410 | 123300 | 4321125500 | 21450 | 21400 | 21450 | 21400 | 106 |
| 432 | 20250410 | 123200 | 4318852700 | 21450 | 21450 | 21450 | 21450 | 0 |
| 433 | 20250410 | 123100 | 4318852700 | 21450 | 21450 | 21450 | 21450 | 5 |
| 434 | 20250410 | 123000 | 4318745450 | 21450 | 21400 | 21450 | 21400 | 174 |
| 435 | 20250410 | 122900 | 4315021650 | 21400 | 21400 | 21400 | 21400 | 19 |
| 436 | 20250410 | 122800 | 4314615050 | 21400 | 21400 | 21450 | 21400 | 3017 |
| 437 | 20250410 | 122700 | 4249901150 | 21400 | 21400 | 21450 | 21400 | 349 |
| 438 | 20250410 | 122600 | 4242432450 | 21400 | 21400 | 21400 | 21400 | 50 |
| 439 | 20250410 | 122500 | 4241362450 | 21400 | 21450 | 21450 | 21400 | 525 |
| 440 | 20250410 | 122400 | 4230126200 | 21450 | 21500 | 21500 | 21450 | 4 |
| 441 | 20250410 | 122300 | 4230040350 | 21450 | 21500 | 21500 | 21450 | 1468 |
| 442 | 20250410 | 122200 | 4198548350 | 21500 | 21500 | 21500 | 21500 | 1 |
| 443 | 20250410 | 122100 | 4198526850 | 21500 | 21500 | 21500 | 21500 | 11 |
| 444 | 20250410 | 122000 | 4198290350 | 21500 | 21500 | 21500 | 21500 | 799 |
| 445 | 20250410 | 121900 | 4181111850 | 21550 | 21550 | 21550 | 21550 | 104 |
| 446 | 20250410 | 121800 | 4178870650 | 21550 | 21550 | 21550 | 21550 | 2 |
| 447 | 20250410 | 121700 | 4178827550 | 21500 | 21550 | 21550 | 21500 | 96 |
| 448 | 20250410 | 121600 | 4176763500 | 21550 | 21550 | 21550 | 21550 | 458 |
| 449 | 20250410 | 121500 | 4166893600 | 21550 | 21550 | 21550 | 21550 | 475 |
| 450 | 20250410 | 121400 | 4156657350 | 21550 | 21550 | 21550 | 21550 | 479 |
| 451 | 20250410 | 121300 | 4146334900 | 21600 | 21600 | 21600 | 21600 | 250 |
| 452 | 20250410 | 121200 | 4140934900 | 21600 | 21600 | 21600 | 21600 | 335 |
| 453 | 20250410 | 121100 | 4133698900 | 21600 | 21600 | 21600 | 21600 | 81 |
| 454 | 20250410 | 121000 | 4131949300 | 21600 | 21600 | 21600 | 21600 | 30 |
| 455 | 20250410 | 120900 | 4131301300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 456 | 20250410 | 120800 | 4131301300 | 21600 | 21550 | 21600 | 21550 | 81 |
| 457 | 20250410 | 120700 | 4129554250 | 21550 | 21550 | 21600 | 21550 | 28 |
| 458 | 20250410 | 120600 | 4128950800 | 21550 | 21550 | 21550 | 21550 | 23 |
| 459 | 20250410 | 120500 | 4128455150 | 21600 | 21600 | 21600 | 21600 | 14 |
| 460 | 20250410 | 120400 | 4128152750 | 21600 | 21600 | 21600 | 21600 | 100 |
| 461 | 20250410 | 120300 | 4125992750 | 21600 | 21600 | 21600 | 21600 | 43 |
| 462 | 20250410 | 120200 | 4125063950 | 21600 | 21600 | 21600 | 21600 | 2 |
| 463 | 20250410 | 120100 | 4125020750 | 21600 | 21600 | 21600 | 21600 | 13 |
| 464 | 20250410 | 120000 | 4124739950 | 21600 | 21600 | 21600 | 21600 | 4 |
| 465 | 20250410 | 115900 | 4124653550 | 21600 | 21600 | 21600 | 21600 | 116 |
| 466 | 20250410 | 115800 | 4122147950 | 21600 | 21650 | 21650 | 21600 | 1025 |
| 467 | 20250410 | 115700 | 4100007850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 468 | 20250410 | 115600 | 4100007850 | 21650 | 21700 | 21700 | 21650 | 301 |
| 469 | 20250410 | 115500 | 4093490900 | 21650 | 21650 | 21650 | 21650 | 30 |
| 470 | 20250410 | 115400 | 4092841400 | 21650 | 21650 | 21650 | 21650 | 5 |
| 471 | 20250410 | 115300 | 4092733150 | 21650 | 21650 | 21650 | 21650 | 3 |
| 472 | 20250410 | 115200 | 4092668200 | 21650 | 21650 | 21650 | 21650 | 381 |
| 473 | 20250410 | 115100 | 4084419550 | 21650 | 21700 | 21700 | 21650 | 795 |
| 474 | 20250410 | 115000 | 4067168950 | 21675 | 21650 | 21675 | 21650 | 21 |
| 475 | 20250410 | 114900 | 4066714275 | 21650 | 21650 | 21650 | 21650 | 136 |
| 476 | 20250410 | 114800 | 4063769875 | 21650 | 21650 | 21650 | 21650 | 768 |
| 477 | 20250410 | 114700 | 4047142675 | 21650 | 21600 | 21650 | 21600 | 138 |
| 478 | 20250410 | 114600 | 4044157875 | 21600 | 21600 | 21600 | 21600 | 112 |
| 479 | 20250410 | 114500 | 4041738675 | 21600 | 21550 | 21600 | 21550 | 385 |
| 480 | 20250410 | 114400 | 4033423425 | 21550 | 21550 | 21550 | 21550 | 429 |
| 481 | 20250410 | 114300 | 4024178475 | 21550 | 21550 | 21550 | 21550 | 0 |
| 482 | 20250410 | 114200 | 4024178475 | 21550 | 21550 | 21550 | 21550 | 1036 |
| 483 | 20250410 | 114100 | 4001852675 | 21500 | 21500 | 21500 | 21500 | 56 |
| 484 | 20250410 | 114000 | 4000648675 | 21500 | 21550 | 21550 | 21500 | 937 |
| 485 | 20250410 | 113900 | 3980502675 | 21550 | 21500 | 21550 | 21500 | 221 |
| 486 | 20250410 | 113800 | 3975746775 | 21550 | 21475 | 21550 | 21475 | 130 |
| 487 | 20250410 | 113700 | 3972951525 | 21450 | 21500 | 21500 | 21450 | 822 |
| 488 | 20250410 | 113600 | 3955287525 | 21500 | 21500 | 21500 | 21500 | 492 |
| 489 | 20250410 | 113500 | 3944709525 | 21500 | 21450 | 21500 | 21450 | 403 |
| 490 | 20250410 | 113400 | 3936045125 | 21500 | 21600 | 21600 | 21500 | 1314 |
| 491 | 20250410 | 113300 | 3907762275 | 21600 | 21575 | 21600 | 21575 | 2 |
| 492 | 20250410 | 113200 | 3907719100 | 21600 | 21600 | 21600 | 21550 | 104 |
| 493 | 20250410 | 113100 | 3905475300 | 21600 | 21600 | 21650 | 21600 | 381 |
| 494 | 20250410 | 113000 | 3897244900 | 21650 | 21600 | 21650 | 21600 | 151 |
| 495 | 20250410 | 112900 | 3893976950 | 21650 | 21650 | 21650 | 21600 | 124 |
| 496 | 20250410 | 112800 | 3891292850 | 21650 | 21650 | 21650 | 21650 | 332 |
| 497 | 20250410 | 112700 | 3884105050 | 21650 | 21650 | 21650 | 21650 | 177 |
| 498 | 20250410 | 112600 | 3880273000 | 21650 | 21600 | 21650 | 21600 | 1259 |
| 499 | 20250410 | 112500 | 3853016100 | 21600 | 21650 | 21650 | 21600 | 293 |
| 500 | 20250410 | 112400 | 3846673650 | 21650 | 21600 | 21650 | 21600 | 642 |
| 501 | 20250410 | 112300 | 3832806400 | 21600 | 21600 | 21600 | 21600 | 396 |
| 502 | 20250410 | 112200 | 3824252800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 503 | 20250410 | 112100 | 3824252800 | 21550 | 21600 | 21600 | 21550 | 49 |
| 504 | 20250410 | 112000 | 3823195950 | 21550 | 21550 | 21575 | 21550 | 68 |
| 505 | 20250410 | 111900 | 3821730475 | 21550 | 21550 | 21550 | 21550 | 144 |
| 506 | 20250410 | 111800 | 3818627275 | 21550 | 21550 | 21550 | 21500 | 54 |
| 507 | 20250410 | 111700 | 3817463625 | 21550 | 21550 | 21550 | 21550 | 597 |
| 508 | 20250410 | 111600 | 3804598275 | 21550 | 21500 | 21550 | 21500 | 200 |
| 509 | 20250410 | 111500 | 3800296275 | 21550 | 21500 | 21550 | 21500 | 12 |
| 510 | 20250410 | 111400 | 3800038175 | 21550 | 21600 | 21600 | 21500 | 549 |
| 511 | 20250410 | 111300 | 3788207325 | 21550 | 21550 | 21550 | 21550 | 51 |
| 512 | 20250410 | 111200 | 3787108275 | 21550 | 21600 | 21600 | 21550 | 1085 |
| 513 | 20250410 | 111100 | 3763726475 | 21550 | 21550 | 21600 | 21550 | 344 |
| 514 | 20250410 | 111000 | 3756311075 | 21550 | 21550 | 21550 | 21550 | 605 |
| 515 | 20250410 | 110900 | 3743273325 | 21550 | 21550 | 21550 | 21550 | 264 |
| 516 | 20250410 | 110800 | 3737584125 | 21550 | 21500 | 21550 | 21500 | 783 |
| 517 | 20250410 | 110700 | 3720719375 | 21550 | 21550 | 21550 | 21550 | 1 |
| 518 | 20250410 | 110600 | 3720697825 | 21500 | 21600 | 21600 | 21450 | 2275 |
| 519 | 20250410 | 110500 | 3671776525 | 21600 | 21550 | 21600 | 21550 | 237 |
| 520 | 20250410 | 110400 | 3666669075 | 21600 | 21600 | 21600 | 21550 | 2444 |
| 521 | 20250410 | 110300 | 3613928550 | 21600 | 21550 | 21600 | 21550 | 1330 |
| 522 | 20250410 | 110200 | 3585266250 | 21550 | 21550 | 21550 | 21550 | 11 |
| 523 | 20250410 | 110100 | 3585029200 | 21550 | 21500 | 21550 | 21500 | 6 |
| 524 | 20250410 | 110000 | 3584899950 | 21550 | 21550 | 21550 | 21500 | 37 |
| 525 | 20250410 | 105900 | 3584102800 | 21550 | 21550 | 21550 | 21450 | 512 |
| 526 | 20250410 | 105800 | 3573088400 | 21500 | 21500 | 21550 | 21500 | 108 |
| 527 | 20250410 | 105700 | 3570766150 | 21450 | 21450 | 21450 | 21450 | 1 |
| 528 | 20250410 | 105600 | 3570744700 | 21450 | 21450 | 21500 | 21450 | 1444 |
| 529 | 20250410 | 105500 | 3539710700 | 21500 | 21450 | 21500 | 21450 | 119 |
| 530 | 20250410 | 105400 | 3537157800 | 21450 | 21450 | 21500 | 21450 | 1598 |
| 531 | 20250410 | 105300 | 3502880350 | 21450 | 21450 | 21500 | 21450 | 306 |
| 532 | 20250410 | 105200 | 3496316600 | 21500 | 21450 | 21500 | 21450 | 783 |
| 533 | 20250410 | 105100 | 3479515650 | 21400 | 21350 | 21450 | 21350 | 501 |
| 534 | 20250410 | 105000 | 3468794300 | 21350 | 21400 | 21400 | 21350 | 1425 |
| 535 | 20250410 | 104900 | 3438299350 | 21450 | 21450 | 21450 | 21425 | 5 |
| 536 | 20250410 | 104800 | 3438192125 | 21450 | 21450 | 21450 | 21450 | 482 |
| 537 | 20250410 | 104700 | 3427853225 | 21500 | 21450 | 21500 | 21450 | 723 |
| 538 | 20250410 | 104600 | 3412344825 | 21450 | 21450 | 21450 | 21450 | 398 |
| 539 | 20250410 | 104500 | 3403807725 | 21450 | 21450 | 21450 | 21450 | 76 |
| 540 | 20250410 | 104400 | 3402177525 | 21450 | 21450 | 21450 | 21400 | 376 |
| 541 | 20250410 | 104300 | 3394112925 | 21400 | 21450 | 21450 | 21400 | 154 |
| 542 | 20250410 | 104200 | 3390809775 | 21400 | 21450 | 21450 | 21400 | 291 |
| 543 | 20250410 | 104100 | 3384580325 | 21450 | 21450 | 21450 | 21450 | 500 |
| 544 | 20250410 | 104000 | 3373855325 | 21450 | 21450 | 21450 | 21450 | 35 |
| 545 | 20250410 | 103900 | 3373104575 | 21450 | 21500 | 21500 | 21450 | 20 |
| 546 | 20250410 | 103800 | 3372675375 | 21450 | 21500 | 21500 | 21450 | 169 |
| 547 | 20250410 | 103700 | 3369046075 | 21500 | 21425 | 21500 | 21425 | 419 |
| 548 | 20250410 | 103600 | 3360051575 | 21450 | 21500 | 21500 | 21450 | 755 |
| 549 | 20250410 | 103500 | 3343856750 | 21500 | 21500 | 21500 | 21500 | 78 |
| 550 | 20250410 | 103400 | 3342179750 | 21500 | 21450 | 21500 | 21450 | 51 |
| 551 | 20250410 | 103300 | 3341084300 | 21450 | 21450 | 21450 | 21400 | 1062 |
| 552 | 20250410 | 103200 | 3318304750 | 21450 | 21450 | 21450 | 21400 | 711 |
| 553 | 20250410 | 103100 | 3303079050 | 21450 | 21500 | 21500 | 21450 | 507 |
| 554 | 20250410 | 103000 | 3292203850 | 21500 | 21500 | 21500 | 21450 | 740 |
| 555 | 20250410 | 102900 | 3276321850 | 21500 | 21500 | 21500 | 21450 | 1187 |
| 556 | 20250410 | 102800 | 3250819250 | 21500 | 21500 | 21500 | 21450 | 2152 |
| 557 | 20250410 | 102700 | 3204586150 | 21500 | 21500 | 21500 | 21500 | 106 |
| 558 | 20250410 | 102600 | 3202307150 | 21550 | 21550 | 21550 | 21500 | 12 |
| 559 | 20250410 | 102500 | 3202049050 | 21500 | 21550 | 21550 | 21500 | 559 |
| 560 | 20250410 | 102400 | 3190030450 | 21500 | 21500 | 21500 | 21500 | 147 |
| 561 | 20250410 | 102300 | 3186869950 | 21500 | 21500 | 21550 | 21500 | 49 |
| 562 | 20250410 | 102200 | 3185816400 | 21500 | 21450 | 21500 | 21450 | 790 |
| 563 | 20250410 | 102100 | 3168834000 | 21450 | 21450 | 21450 | 21450 | 10 |
| 564 | 20250410 | 102000 | 3168619500 | 21500 | 21500 | 21500 | 21500 | 0 |
| 565 | 20250410 | 101900 | 3168619500 | 21500 | 21450 | 21500 | 21450 | 401 |
| 566 | 20250410 | 101800 | 3160018000 | 21450 | 21450 | 21450 | 21450 | 9 |
| 567 | 20250410 | 101700 | 3159824950 | 21450 | 21400 | 21450 | 21400 | 806 |
| 568 | 20250410 | 101600 | 3142545900 | 21450 | 21450 | 21450 | 21400 | 88 |
| 569 | 20250410 | 101500 | 3140658400 | 21450 | 21500 | 21500 | 21450 | 1313 |
| 570 | 20250410 | 101400 | 3112494450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 571 | 20250410 | 101300 | 3112494450 | 21500 | 21450 | 21500 | 21450 | 412 |
| 572 | 20250410 | 101200 | 3103656700 | 21500 | 21500 | 21500 | 21500 | 608 |
| 573 | 20250410 | 101100 | 3090584700 | 21500 | 21500 | 21500 | 21450 | 212 |
| 574 | 20250410 | 101000 | 3086034550 | 21500 | 21500 | 21500 | 21450 | 942 |
| 575 | 20250410 | 100900 | 3065810400 | 21450 | 21500 | 21550 | 21450 | 918 |
| 576 | 20250410 | 100800 | 3046113300 | 21500 | 21500 | 21500 | 21500 | 400 |
| 577 | 20250410 | 100700 | 3037513300 | 21500 | 21500 | 21500 | 21500 | 990 |
| 578 | 20250410 | 100600 | 3016228300 | 21525 | 21525 | 21525 | 21525 | 20 |
| 579 | 20250410 | 100500 | 3015797800 | 21500 | 21550 | 21550 | 21500 | 644 |
| 580 | 20250410 | 100400 | 3001939850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 581 | 20250410 | 100300 | 3001939850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 582 | 20250410 | 100200 | 3001939850 | 21500 | 21500 | 21500 | 21450 | 1739 |
| 583 | 20250410 | 100100 | 2964553650 | 21550 | 21550 | 21550 | 21550 | 141 |
| 584 | 20250410 | 100000 | 2961515100 | 21550 | 21600 | 21600 | 21550 | 552 |
| 585 | 20250410 | 095900 | 2949614650 | 21550 | 21550 | 21550 | 21525 | 1837 |
| 586 | 20250410 | 095800 | 2910027350 | 21550 | 21450 | 21550 | 21450 | 245 |
| 587 | 20250410 | 095700 | 2904756600 | 21500 | 21450 | 21500 | 21450 | 405 |
| 588 | 20250410 | 095600 | 2896055350 | 21450 | 21500 | 21500 | 21450 | 1944 |
| 589 | 20250410 | 095500 | 2854329350 | 21500 | 21500 | 21500 | 21500 | 422 |
| 590 | 20250410 | 095400 | 2845256350 | 21450 | 21525 | 21550 | 21450 | 309 |
| 591 | 20250410 | 095300 | 2838623425 | 21500 | 21500 | 21500 | 21500 | 496 |
| 592 | 20250410 | 095200 | 2827959425 | 21500 | 21500 | 21500 | 21500 | 848 |
| 593 | 20250410 | 095100 | 2809727425 | 21500 | 21500 | 21500 | 21500 | 99 |
| 594 | 20250410 | 095000 | 2807598925 | 21525 | 21500 | 21550 | 21500 | 552 |
| 595 | 20250410 | 094900 | 2795730850 | 21500 | 21500 | 21500 | 21500 | 1262 |
| 596 | 20250410 | 094800 | 2768597850 | 21500 | 21500 | 21500 | 21500 | 414 |
| 597 | 20250410 | 094700 | 2759696850 | 21500 | 21500 | 21550 | 21450 | 470 |
| 598 | 20250410 | 094600 | 2749592700 | 21450 | 21450 | 21550 | 21450 | 1296 |
| 599 | 20250410 | 094500 | 2721738800 | 21500 | 21450 | 21500 | 21450 | 979 |
| 600 | 20250410 | 094400 | 2700739100 | 21500 | 21500 | 21500 | 21450 | 555 |
| 601 | 20250410 | 094300 | 2688831600 | 21500 | 21500 | 21500 | 21450 | 769 |
| 602 | 20250410 | 094200 | 2672332650 | 21500 | 21500 | 21500 | 21500 | 552 |
| 603 | 20250410 | 094100 | 2660464650 | 21500 | 21550 | 21550 | 21500 | 495 |
| 604 | 20250410 | 094000 | 2649821600 | 21500 | 21500 | 21500 | 21500 | 50 |
| 605 | 20250410 | 093900 | 2648746600 | 21550 | 21450 | 21550 | 21450 | 992 |
| 606 | 20250410 | 093800 | 2627395950 | 21500 | 21500 | 21500 | 21450 | 1041 |
| 607 | 20250410 | 093700 | 2605017700 | 21500 | 21575 | 21575 | 21500 | 1302 |
| 608 | 20250410 | 093600 | 2576959450 | 21600 | 21550 | 21600 | 21550 | 688 |
| 609 | 20250410 | 093500 | 2562108550 | 21550 | 21500 | 21600 | 21500 | 1063 |
| 610 | 20250410 | 093400 | 2539200500 | 21550 | 21500 | 21550 | 21500 | 2884 |
| 611 | 20250410 | 093300 | 2477185100 | 21550 | 21550 | 21600 | 21550 | 2119 |
| 612 | 20250410 | 093200 | 2431517900 | 21600 | 21600 | 21650 | 21550 | 2173 |
| 613 | 20250410 | 093100 | 2384591600 | 21700 | 21650 | 21700 | 21600 | 1080 |
| 614 | 20250410 | 093000 | 2361217900 | 21650 | 21600 | 21650 | 21600 | 599 |
| 615 | 20250410 | 092900 | 2348274200 | 21600 | 21600 | 21650 | 21600 | 959 |
| 616 | 20250410 | 092800 | 2327559700 | 21650 | 21600 | 21650 | 21600 | 119 |
| 617 | 20250410 | 092700 | 2324988050 | 21550 | 21600 | 21650 | 21550 | 488 |
| 618 | 20250410 | 092600 | 2314451750 | 21600 | 21650 | 21650 | 21550 | 1250 |
| 619 | 20250410 | 092500 | 2287474250 | 21600 | 21650 | 21650 | 21600 | 934 |
| 620 | 20250410 | 092400 | 2267268550 | 21600 | 21650 | 21650 | 21600 | 4118 |
| 621 | 20250410 | 092300 | 2178318250 | 21650 | 21600 | 21650 | 21600 | 1720 |
| 622 | 20250410 | 092200 | 2141101700 | 21600 | 21700 | 21700 | 21600 | 3735 |
| 623 | 20250410 | 092100 | 2060235900 | 21700 | 21800 | 21800 | 21700 | 3036 |
| 624 | 20250410 | 092000 | 1994333850 | 21750 | 21750 | 21800 | 21750 | 3166 |
| 625 | 20250410 | 091900 | 1925445600 | 21750 | 21750 | 21800 | 21700 | 5247 |
| 626 | 20250410 | 091800 | 1811293850 | 21750 | 21800 | 21800 | 21750 | 2301 |
| 627 | 20250410 | 091700 | 1761222050 | 21750 | 21800 | 21800 | 21750 | 179 |
| 628 | 20250410 | 091600 | 1757321975 | 21800 | 21850 | 21850 | 21750 | 1103 |
| 629 | 20250410 | 091500 | 1733319625 | 21800 | 21800 | 21850 | 21750 | 687 |
| 630 | 20250410 | 091400 | 1718342575 | 21800 | 21750 | 21800 | 21650 | 1421 |
| 631 | 20250410 | 091300 | 1687507725 | 21750 | 21850 | 21850 | 21600 | 3418 |
| 632 | 20250410 | 091200 | 1613203875 | 21800 | 21800 | 21900 | 21750 | 2787 |
| 633 | 20250410 | 091100 | 1552398525 | 21850 | 21750 | 21850 | 21700 | 4606 |
| 634 | 20250410 | 091000 | 1452111075 | 21750 | 21800 | 21800 | 21700 | 4211 |
| 635 | 20250410 | 090900 | 1360660175 | 21800 | 21950 | 21950 | 21750 | 3932 |
| 636 | 20250410 | 090800 | 1274839075 | 21950 | 21850 | 22000 | 21850 | 2799 |
| 637 | 20250410 | 090700 | 1213479725 | 21850 | 21900 | 21950 | 21850 | 571 |
| 638 | 20250410 | 090600 | 1200988675 | 21900 | 21850 | 22000 | 21850 | 3369 |
| 639 | 20250410 | 090500 | 1127011150 | 21850 | 21900 | 21950 | 21850 | 2259 |
| 640 | 20250410 | 090400 | 1077568300 | 21900 | 21950 | 22000 | 21800 | 4212 |
| 641 | 20250410 | 090300 | 985393650 | 21950 | 21900 | 22000 | 21850 | 2005 |
| 642 | 20250410 | 090200 | 941456650 | 21900 | 22000 | 22050 | 21850 | 5460 |
| 643 | 20250410 | 090100 | 821764050 | 21950 | 22000 | 22050 | 21950 | 5560 |
| 644 | 20250410 | 090000 | 699371900 | 22050 | 22100 | 22250 | 21800 | 31744 |