35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 194200 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 25451 |
| 3 | 20250423 | 194100 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 4 | 20250423 | 194000 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 5 | 20250423 | 193900 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 6 | 20250423 | 193800 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 7 | 20250423 | 193700 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 8 | 20250423 | 193600 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 9 | 20250423 | 193500 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 10 | 20250423 | 193400 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 11 | 20250423 | 193300 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 12 | 20250423 | 193200 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 13 | 20250423 | 193100 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 14 | 20250423 | 193000 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 15 | 20250423 | 192900 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 16 | 20250423 | 192800 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 17 | 20250423 | 192700 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 18 | 20250423 | 192600 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 19 | 20250423 | 192500 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 20 | 20250423 | 192400 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 21 | 20250423 | 192300 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 22 | 20250423 | 192200 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 23 | 20250423 | 192100 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 24 | 20250423 | 192000 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 25 | 20250423 | 191900 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 26 | 20250423 | 191800 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 27 | 20250423 | 191700 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 28 | 20250423 | 191600 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 29 | 20250423 | 191500 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 30 | 20250423 | 191400 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 31 | 20250423 | 191300 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 32 | 20250423 | 191200 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 25451 |
| 33 | 20250423 | 191100 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 34 | 20250423 | 191000 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 35 | 20250423 | 190900 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 36 | 20250423 | 190800 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 37 | 20250423 | 190700 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 38 | 20250423 | 190600 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 39 | 20250423 | 190500 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 40 | 20250423 | 190400 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 41 | 20250423 | 190300 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 42 | 20250423 | 190200 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 43 | 20250423 | 190100 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 44 | 20250423 | 190000 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 45 | 20250423 | 185900 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 46 | 20250423 | 185800 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 47 | 20250423 | 185700 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 48 | 20250423 | 185600 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 49 | 20250423 | 185500 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 50 | 20250423 | 185400 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 51 | 20250423 | 185300 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 52 | 20250423 | 185200 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 53 | 20250423 | 185100 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 54 | 20250423 | 185000 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 55 | 20250423 | 184900 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 56 | 20250423 | 184800 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 57 | 20250423 | 184700 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 58 | 20250423 | 184600 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 59 | 20250423 | 184500 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 60 | 20250423 | 184400 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 61 | 20250423 | 184300 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 62 | 20250423 | 184200 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 25451 |
| 63 | 20250423 | 184100 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 64 | 20250423 | 184000 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 65 | 20250423 | 183900 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 66 | 20250423 | 183800 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 67 | 20250423 | 183700 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 68 | 20250423 | 183600 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 69 | 20250423 | 183500 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 70 | 20250423 | 183400 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 71 | 20250423 | 183300 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 72 | 20250423 | 183200 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 73 | 20250423 | 183100 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 74 | 20250423 | 183000 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 75 | 20250423 | 182900 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 76 | 20250423 | 182800 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 77 | 20250423 | 182700 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 78 | 20250423 | 182600 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 79 | 20250423 | 182500 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 80 | 20250423 | 182400 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 81 | 20250423 | 182300 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 82 | 20250423 | 182200 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 83 | 20250423 | 182100 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 84 | 20250423 | 182000 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 85 | 20250423 | 181900 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 86 | 20250423 | 181800 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 87 | 20250423 | 181700 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 88 | 20250423 | 181600 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 89 | 20250423 | 181500 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 90 | 20250423 | 181400 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 91 | 20250423 | 181300 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 92 | 20250423 | 181200 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 25451 |
| 93 | 20250423 | 181100 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 94 | 20250423 | 181000 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 95 | 20250423 | 180900 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 96 | 20250423 | 180800 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 97 | 20250423 | 180700 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 98 | 20250423 | 180600 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 99 | 20250423 | 180500 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 100 | 20250423 | 180400 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 101 | 20250423 | 180300 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 102 | 20250423 | 180200 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 103 | 20250423 | 180100 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 104 | 20250423 | 180000 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 105 | 20250423 | 175900 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 106 | 20250423 | 175800 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 107 | 20250423 | 175700 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 108 | 20250423 | 175600 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 109 | 20250423 | 175500 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 110 | 20250423 | 175400 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 111 | 20250423 | 175300 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 112 | 20250423 | 175200 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 113 | 20250423 | 175100 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 114 | 20250423 | 175000 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 115 | 20250423 | 174900 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 116 | 20250423 | 174800 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 117 | 20250423 | 174700 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 118 | 20250423 | 174600 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 119 | 20250423 | 174500 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 120 | 20250423 | 174400 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 121 | 20250423 | 174300 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 122 | 20250423 | 174200 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 25451 |
| 123 | 20250423 | 174100 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 124 | 20250423 | 174000 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 125 | 20250423 | 173900 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 126 | 20250423 | 173800 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 127 | 20250423 | 173700 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 128 | 20250423 | 173600 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 129 | 20250423 | 173500 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 130 | 20250423 | 173400 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 131 | 20250423 | 173300 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 132 | 20250423 | 173200 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 133 | 20250423 | 173100 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 134 | 20250423 | 173000 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 135 | 20250423 | 172900 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 136 | 20250423 | 172800 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 137 | 20250423 | 172700 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 138 | 20250423 | 172600 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 139 | 20250423 | 172500 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 140 | 20250423 | 172400 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 141 | 20250423 | 172300 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 142 | 20250423 | 172200 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 143 | 20250423 | 172100 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 144 | 20250423 | 172000 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 145 | 20250423 | 171900 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 146 | 20250423 | 171800 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 147 | 20250423 | 171700 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 148 | 20250423 | 171600 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 149 | 20250423 | 171500 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 150 | 20250423 | 171400 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 151 | 20250423 | 171300 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 152 | 20250423 | 171200 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 25451 |
| 153 | 20250423 | 171100 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 154 | 20250423 | 171000 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 155 | 20250423 | 170900 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 156 | 20250423 | 170800 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 157 | 20250423 | 170700 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 158 | 20250423 | 170600 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 159 | 20250423 | 170500 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 160 | 20250423 | 170400 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 161 | 20250423 | 170300 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 162 | 20250423 | 170200 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 163 | 20250423 | 170100 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 164 | 20250423 | 170000 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 165 | 20250423 | 165900 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 166 | 20250423 | 165800 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 167 | 20250423 | 165700 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 168 | 20250423 | 165600 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 169 | 20250423 | 165500 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 170 | 20250423 | 165400 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 171 | 20250423 | 165300 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 172 | 20250423 | 165200 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 173 | 20250423 | 165100 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 174 | 20250423 | 165000 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 175 | 20250423 | 164900 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 176 | 20250423 | 164800 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 177 | 20250423 | 164700 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 178 | 20250423 | 164600 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 179 | 20250423 | 164500 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 180 | 20250423 | 164400 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 181 | 20250423 | 164300 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 182 | 20250423 | 164200 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 25451 |
| 183 | 20250423 | 164100 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 184 | 20250423 | 164000 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 185 | 20250423 | 163900 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 186 | 20250423 | 163800 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 187 | 20250423 | 163700 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 188 | 20250423 | 163600 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 189 | 20250423 | 163500 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 190 | 20250423 | 163400 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 191 | 20250423 | 163300 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 192 | 20250423 | 163200 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 193 | 20250423 | 163100 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 194 | 20250423 | 163000 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 195 | 20250423 | 162900 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 196 | 20250423 | 162800 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 197 | 20250423 | 162700 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 198 | 20250423 | 162600 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 199 | 20250423 | 162500 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 200 | 20250423 | 162400 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 201 | 20250423 | 162300 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 202 | 20250423 | 162200 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 203 | 20250423 | 162100 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 204 | 20250423 | 162000 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 205 | 20250423 | 161900 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 206 | 20250423 | 161800 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 207 | 20250423 | 161700 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 208 | 20250423 | 161600 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 209 | 20250423 | 161500 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 210 | 20250423 | 161400 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 211 | 20250423 | 161300 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 212 | 20250423 | 161200 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 25451 |
| 213 | 20250423 | 161100 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 214 | 20250423 | 161000 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 215 | 20250423 | 160900 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 216 | 20250423 | 160800 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 217 | 20250423 | 160700 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 218 | 20250423 | 160600 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 219 | 20250423 | 160500 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 220 | 20250423 | 160400 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 221 | 20250423 | 160300 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 222 | 20250423 | 160200 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 223 | 20250423 | 160100 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 224 | 20250423 | 160000 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 225 | 20250423 | 155900 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 226 | 20250423 | 155800 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 227 | 20250423 | 155700 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 228 | 20250423 | 155600 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 229 | 20250423 | 155500 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 230 | 20250423 | 155400 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 231 | 20250423 | 155300 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 232 | 20250423 | 155200 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 233 | 20250423 | 155100 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 234 | 20250423 | 155000 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 235 | 20250423 | 154900 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 236 | 20250423 | 154800 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 237 | 20250423 | 154700 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 238 | 20250423 | 154600 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 239 | 20250423 | 154500 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 240 | 20250423 | 154400 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 241 | 20250423 | 154300 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 242 | 20250423 | 154200 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 25451 |
| 243 | 20250423 | 154100 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 244 | 20250423 | 154000 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 245 | 20250423 | 153900 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 246 | 20250423 | 153800 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 247 | 20250423 | 153700 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 248 | 20250423 | 153600 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 249 | 20250423 | 153500 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 250 | 20250423 | 153400 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 251 | 20250423 | 153300 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 252 | 20250423 | 153200 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 253 | 20250423 | 153100 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 0 |
| 254 | 20250423 | 153000 | 26010062225 | 34100 | 34100 | 34100 | 34100 | 25451 |
| 255 | 20250423 | 152900 | 25142183125 | 33900 | 33900 | 33900 | 33900 | 0 |
| 256 | 20250423 | 152800 | 25142183125 | 33900 | 33900 | 33900 | 33900 | 0 |
| 257 | 20250423 | 152700 | 25142183125 | 33900 | 33900 | 33900 | 33900 | 0 |
| 258 | 20250423 | 152600 | 25142183125 | 33900 | 33900 | 33900 | 33900 | 0 |
| 259 | 20250423 | 152500 | 25142183125 | 33900 | 33900 | 33900 | 33900 | 0 |
| 260 | 20250423 | 152400 | 25142183125 | 33900 | 33900 | 33900 | 33900 | 0 |
| 261 | 20250423 | 152300 | 25142183125 | 33900 | 33900 | 33900 | 33900 | 0 |
| 262 | 20250423 | 152200 | 25142183125 | 33900 | 33900 | 33900 | 33900 | 0 |
| 263 | 20250423 | 152100 | 25142183125 | 33900 | 33900 | 33900 | 33900 | 0 |
| 264 | 20250423 | 152000 | 25142183125 | 33900 | 33900 | 33900 | 33900 | 0 |
| 265 | 20250423 | 151900 | 25142183125 | 33900 | 33800 | 33900 | 33800 | 2704 |
| 266 | 20250423 | 151800 | 25050651750 | 33800 | 33850 | 33900 | 33800 | 1937 |
| 267 | 20250423 | 151700 | 24985087650 | 33850 | 33850 | 33850 | 33800 | 1628 |
| 268 | 20250423 | 151600 | 24930003525 | 33800 | 33850 | 33900 | 33800 | 3198 |
| 269 | 20250423 | 151500 | 24821769750 | 33800 | 33850 | 33900 | 33800 | 2461 |
| 270 | 20250423 | 151400 | 24738406525 | 33850 | 33800 | 33900 | 33800 | 2801 |
| 271 | 20250423 | 151300 | 24643551150 | 33850 | 33850 | 33900 | 33800 | 1970 |
| 272 | 20250423 | 151200 | 24576849775 | 33850 | 33800 | 33850 | 33800 | 1459 |
| 273 | 20250423 | 151100 | 24527517325 | 33850 | 33900 | 33950 | 33850 | 2914 |
| 274 | 20250423 | 151000 | 24428755525 | 33900 | 33900 | 33950 | 33800 | 1460 |
| 275 | 20250423 | 150900 | 24379312375 | 33900 | 33750 | 33900 | 33750 | 2129 |
| 276 | 20250423 | 150800 | 24307275150 | 33800 | 33825 | 33950 | 33700 | 3291 |
| 277 | 20250423 | 150700 | 24195975350 | 33825 | 33850 | 33900 | 33750 | 1267 |
| 278 | 20250423 | 150600 | 24153114625 | 33900 | 33850 | 33950 | 33800 | 1404 |
| 279 | 20250423 | 150500 | 24105539225 | 33900 | 33750 | 33950 | 33750 | 3846 |
| 280 | 20250423 | 150400 | 23975360950 | 33750 | 33750 | 33750 | 33650 | 2411 |
| 281 | 20250423 | 150300 | 23894038350 | 33750 | 33750 | 33750 | 33650 | 2971 |
| 282 | 20250423 | 150200 | 23793868600 | 33700 | 33750 | 33850 | 33700 | 1907 |
| 283 | 20250423 | 150100 | 23729407650 | 33800 | 33950 | 33950 | 33800 | 1445 |
| 284 | 20250423 | 150000 | 23680463100 | 33900 | 34000 | 34000 | 33850 | 2209 |
| 285 | 20250423 | 145900 | 23605521850 | 34000 | 34000 | 34000 | 33900 | 2051 |
| 286 | 20250423 | 145800 | 23535826900 | 33950 | 33900 | 34000 | 33900 | 2024 |
| 287 | 20250423 | 145700 | 23467046600 | 33950 | 33950 | 34000 | 33900 | 5741 |
| 288 | 20250423 | 145600 | 23272180125 | 33950 | 33850 | 34000 | 33800 | 2550 |
| 289 | 20250423 | 145500 | 23185705675 | 33900 | 33750 | 33900 | 33700 | 1453 |
| 290 | 20250423 | 145400 | 23136582775 | 33700 | 33700 | 33750 | 33650 | 596 |
| 291 | 20250423 | 145300 | 23116481725 | 33750 | 33700 | 33750 | 33600 | 3574 |
| 292 | 20250423 | 145200 | 22996057625 | 33700 | 33700 | 33750 | 33600 | 3691 |
| 293 | 20250423 | 145100 | 22871836125 | 33750 | 33850 | 33850 | 33750 | 1293 |
| 294 | 20250423 | 145000 | 22828144425 | 33750 | 33850 | 33900 | 33750 | 3878 |
| 295 | 20250423 | 144900 | 22696880175 | 33850 | 33950 | 33950 | 33800 | 2491 |
| 296 | 20250423 | 144800 | 22612455575 | 33950 | 34100 | 34100 | 33950 | 2941 |
| 297 | 20250423 | 144700 | 22512423125 | 34050 | 34000 | 34150 | 33950 | 5605 |
| 298 | 20250423 | 144600 | 22321573475 | 34000 | 34000 | 34000 | 33950 | 2518 |
| 299 | 20250423 | 144500 | 22235969975 | 34000 | 33850 | 34000 | 33800 | 8609 |
| 300 | 20250423 | 144400 | 21943919075 | 33850 | 33900 | 33950 | 33800 | 5696 |
| 301 | 20250423 | 144300 | 21750839575 | 33900 | 33900 | 33900 | 33850 | 2047 |
| 302 | 20250423 | 144200 | 21681481225 | 33850 | 33850 | 33900 | 33800 | 3573 |
| 303 | 20250423 | 144100 | 21560463125 | 33800 | 33800 | 33850 | 33750 | 2127 |
| 304 | 20250423 | 144000 | 21488524725 | 33800 | 33800 | 33850 | 33700 | 2755 |
| 305 | 20250423 | 143900 | 21395451275 | 33800 | 33700 | 33800 | 33650 | 2773 |
| 306 | 20250423 | 143800 | 21301965475 | 33700 | 33600 | 33750 | 33600 | 3166 |
| 307 | 20250423 | 143700 | 21195286275 | 33600 | 33600 | 33700 | 33500 | 1894 |
| 308 | 20250423 | 143600 | 21131614475 | 33600 | 33650 | 33650 | 33550 | 1921 |
| 309 | 20250423 | 143500 | 21067044075 | 33600 | 33600 | 33650 | 33550 | 4114 |
| 310 | 20250423 | 143400 | 20928701275 | 33600 | 33700 | 33700 | 33600 | 2021 |
| 311 | 20250423 | 143300 | 20860693675 | 33650 | 33700 | 33750 | 33650 | 2341 |
| 312 | 20250423 | 143200 | 20781806375 | 33650 | 33700 | 33750 | 33600 | 3122 |
| 313 | 20250423 | 143100 | 20676621400 | 33650 | 33600 | 33700 | 33550 | 3528 |
| 314 | 20250423 | 143000 | 20557978250 | 33600 | 33550 | 33600 | 33500 | 1854 |
| 315 | 20250423 | 142900 | 20495748875 | 33550 | 33500 | 33550 | 33450 | 5618 |
| 316 | 20250423 | 142800 | 20307467625 | 33450 | 33350 | 33500 | 33350 | 2251 |
| 317 | 20250423 | 142700 | 20232207925 | 33400 | 33350 | 33400 | 33350 | 304 |
| 318 | 20250423 | 142600 | 20222060525 | 33400 | 33400 | 33450 | 33350 | 1505 |
| 319 | 20250423 | 142500 | 20171752975 | 33450 | 33450 | 33450 | 33350 | 1216 |
| 320 | 20250423 | 142400 | 20131133425 | 33450 | 33400 | 33500 | 33350 | 3396 |
| 321 | 20250423 | 142300 | 20017573525 | 33400 | 33300 | 33450 | 33300 | 3615 |
| 322 | 20250423 | 142200 | 19896884825 | 33300 | 33300 | 33350 | 33300 | 610 |
| 323 | 20250423 | 142100 | 19876563625 | 33300 | 33250 | 33350 | 33250 | 1974 |
| 324 | 20250423 | 142000 | 19810817175 | 33250 | 33300 | 33300 | 33250 | 850 |
| 325 | 20250423 | 141900 | 19782535225 | 33250 | 33250 | 33300 | 33250 | 306 |
| 326 | 20250423 | 141800 | 19772351625 | 33250 | 33300 | 33350 | 33250 | 858 |
| 327 | 20250423 | 141700 | 19743773175 | 33350 | 33250 | 33350 | 33250 | 1547 |
| 328 | 20250423 | 141600 | 19692253525 | 33250 | 33200 | 33300 | 33200 | 2805 |
| 329 | 20250423 | 141500 | 19598984425 | 33200 | 33250 | 33250 | 33150 | 3320 |
| 330 | 20250423 | 141400 | 19488739175 | 33200 | 33300 | 33300 | 33200 | 2217 |
| 331 | 20250423 | 141300 | 19415021225 | 33250 | 33300 | 33300 | 33250 | 909 |
| 332 | 20250423 | 141200 | 19384756275 | 33250 | 33300 | 33300 | 33250 | 913 |
| 333 | 20250423 | 141100 | 19354387675 | 33300 | 33300 | 33300 | 33250 | 743 |
| 334 | 20250423 | 141000 | 19329650625 | 33300 | 33300 | 33350 | 33250 | 1258 |
| 335 | 20250423 | 140900 | 19287771175 | 33300 | 33350 | 33350 | 33300 | 372 |
| 336 | 20250423 | 140800 | 19275371775 | 33300 | 33300 | 33350 | 33300 | 576 |
| 337 | 20250423 | 140700 | 19256179975 | 33300 | 33350 | 33350 | 33300 | 371 |
| 338 | 20250423 | 140600 | 19243812675 | 33300 | 33325 | 33350 | 33300 | 1011 |
| 339 | 20250423 | 140500 | 19210106550 | 33350 | 33250 | 33350 | 33250 | 998 |
| 340 | 20250423 | 140400 | 19176861825 | 33300 | 33300 | 33350 | 33250 | 1795 |
| 341 | 20250423 | 140300 | 19117142275 | 33300 | 33350 | 33350 | 33300 | 1126 |
| 342 | 20250423 | 140200 | 19079606175 | 33350 | 33350 | 33350 | 33300 | 459 |
| 343 | 20250423 | 140100 | 19064312825 | 33300 | 33350 | 33350 | 33250 | 591 |
| 344 | 20250423 | 140000 | 19044621375 | 33350 | 33300 | 33350 | 33250 | 840 |
| 345 | 20250423 | 135900 | 19016641275 | 33300 | 33400 | 33400 | 33250 | 2471 |
| 346 | 20250423 | 135800 | 18934387775 | 33400 | 33400 | 33400 | 33300 | 3798 |
| 347 | 20250423 | 135700 | 18807723625 | 33400 | 33450 | 33450 | 33350 | 699 |
| 348 | 20250423 | 135600 | 18784365350 | 33400 | 33450 | 33450 | 33400 | 1598 |
| 349 | 20250423 | 135500 | 18730981150 | 33400 | 33400 | 33450 | 33400 | 1042 |
| 350 | 20250423 | 135400 | 18696131300 | 33450 | 33400 | 33500 | 33400 | 1531 |
| 351 | 20250423 | 135300 | 18644956050 | 33400 | 33400 | 33450 | 33400 | 941 |
| 352 | 20250423 | 135200 | 18613511100 | 33450 | 33450 | 33450 | 33400 | 509 |
| 353 | 20250423 | 135100 | 18596501200 | 33450 | 33450 | 33500 | 33450 | 666 |
| 354 | 20250423 | 135000 | 18574209000 | 33450 | 33500 | 33500 | 33450 | 598 |
| 355 | 20250423 | 134900 | 18554194000 | 33450 | 33500 | 33500 | 33400 | 678 |
| 356 | 20250423 | 134800 | 18531514700 | 33500 | 33500 | 33500 | 33450 | 465 |
| 357 | 20250423 | 134700 | 18515941450 | 33500 | 33500 | 33550 | 33450 | 2655 |
| 358 | 20250423 | 134600 | 18427002050 | 33500 | 33450 | 33500 | 33400 | 1529 |
| 359 | 20250423 | 134500 | 18375859650 | 33450 | 33500 | 33500 | 33400 | 1835 |
| 360 | 20250423 | 134400 | 18314448300 | 33450 | 33300 | 33500 | 33300 | 5529 |
| 361 | 20250423 | 134300 | 18129354300 | 33300 | 33400 | 33450 | 33300 | 3499 |
| 362 | 20250423 | 134200 | 18012678700 | 33400 | 33450 | 33450 | 33400 | 251 |
| 363 | 20250423 | 134100 | 18004285925 | 33400 | 33400 | 33450 | 33350 | 601 |
| 364 | 20250423 | 134000 | 17984207175 | 33350 | 33400 | 33450 | 33350 | 1759 |
| 365 | 20250423 | 133900 | 17925450925 | 33450 | 33450 | 33450 | 33400 | 679 |
| 366 | 20250423 | 133800 | 17902753625 | 33450 | 33450 | 33500 | 33400 | 1436 |
| 367 | 20250423 | 133700 | 17854723725 | 33450 | 33400 | 33450 | 33350 | 975 |
| 368 | 20250423 | 133600 | 17822170675 | 33400 | 33350 | 33400 | 33350 | 326 |
| 369 | 20250423 | 133500 | 17811284050 | 33350 | 33400 | 33450 | 33350 | 1643 |
| 370 | 20250423 | 133400 | 17756389650 | 33450 | 33500 | 33500 | 33400 | 2342 |
| 371 | 20250423 | 133300 | 17677991775 | 33450 | 33450 | 33500 | 33450 | 713 |
| 372 | 20250423 | 133200 | 17654123625 | 33450 | 33450 | 33500 | 33400 | 1241 |
| 373 | 20250423 | 133100 | 17612618125 | 33450 | 33400 | 33500 | 33400 | 1476 |
| 374 | 20250423 | 133000 | 17563241900 | 33450 | 33500 | 33500 | 33450 | 2523 |
| 375 | 20250423 | 132900 | 17478839900 | 33450 | 33450 | 33500 | 33400 | 1490 |
| 376 | 20250423 | 132800 | 17428970750 | 33450 | 33450 | 33450 | 33400 | 1490 |
| 377 | 20250423 | 132700 | 17379156775 | 33450 | 33450 | 33500 | 33350 | 4309 |
| 378 | 20250423 | 132600 | 17235093825 | 33450 | 33300 | 33450 | 33300 | 1734 |
| 379 | 20250423 | 132500 | 17177216375 | 33300 | 33300 | 33350 | 33250 | 1205 |
| 380 | 20250423 | 132400 | 17137091125 | 33300 | 33300 | 33300 | 33250 | 1267 |
| 381 | 20250423 | 132300 | 17094920875 | 33300 | 33400 | 33400 | 33250 | 3907 |
| 382 | 20250423 | 132200 | 16964561375 | 33400 | 33450 | 33450 | 33350 | 3094 |
| 383 | 20250423 | 132100 | 16861137225 | 33450 | 33350 | 33450 | 33300 | 4407 |
| 384 | 20250423 | 132000 | 16714086775 | 33350 | 33300 | 33350 | 33250 | 3287 |
| 385 | 20250423 | 131900 | 16604590675 | 33250 | 33250 | 33300 | 33200 | 5484 |
| 386 | 20250423 | 131800 | 16422242475 | 33250 | 33200 | 33250 | 33200 | 1381 |
| 387 | 20250423 | 131700 | 16376338975 | 33200 | 33250 | 33250 | 33150 | 1549 |
| 388 | 20250423 | 131600 | 16324889825 | 33250 | 33100 | 33250 | 33100 | 6348 |
| 389 | 20250423 | 131500 | 16114273375 | 33150 | 33200 | 33200 | 33100 | 4604 |
| 390 | 20250423 | 131400 | 15961634525 | 33200 | 33050 | 33200 | 33050 | 6223 |
| 391 | 20250423 | 131300 | 15755590025 | 33050 | 33000 | 33050 | 33000 | 955 |
| 392 | 20250423 | 131200 | 15724046925 | 33000 | 33000 | 33050 | 32950 | 1164 |
| 393 | 20250423 | 131100 | 15685632975 | 32950 | 33000 | 33000 | 32950 | 471 |
| 394 | 20250423 | 131000 | 15670104225 | 33000 | 32950 | 33000 | 32950 | 456 |
| 395 | 20250423 | 130900 | 15655063625 | 33000 | 32950 | 33000 | 32950 | 791 |
| 396 | 20250423 | 130800 | 15628991125 | 32950 | 33000 | 33000 | 32900 | 522 |
| 397 | 20250423 | 130700 | 15611771475 | 33050 | 33000 | 33050 | 33000 | 441 |
| 398 | 20250423 | 130600 | 15597214175 | 33000 | 33000 | 33050 | 32850 | 4715 |
| 399 | 20250423 | 130500 | 15442100925 | 33000 | 33000 | 33050 | 32950 | 2396 |
| 400 | 20250423 | 130400 | 15363038625 | 33000 | 32950 | 33000 | 32950 | 608 |
| 401 | 20250423 | 130300 | 15342990275 | 33000 | 32900 | 33000 | 32900 | 707 |
| 402 | 20250423 | 130200 | 15319693475 | 32900 | 32950 | 33000 | 32900 | 915 |
| 403 | 20250423 | 130100 | 15289555975 | 32950 | 32950 | 33000 | 32950 | 254 |
| 404 | 20250423 | 130000 | 15281176075 | 32950 | 33000 | 33000 | 32950 | 603 |
| 405 | 20250423 | 125900 | 15261294025 | 32950 | 32900 | 32950 | 32900 | 890 |
| 406 | 20250423 | 125800 | 15231970025 | 32950 | 32950 | 32950 | 32900 | 628 |
| 407 | 20250423 | 125700 | 15211295025 | 32950 | 32900 | 32950 | 32900 | 439 |
| 408 | 20250423 | 125600 | 15196836225 | 32950 | 32950 | 32950 | 32900 | 315 |
| 409 | 20250423 | 125500 | 15186463325 | 32950 | 32900 | 32950 | 32900 | 922 |
| 410 | 20250423 | 125400 | 15156112275 | 32900 | 32950 | 33000 | 32900 | 246 |
| 411 | 20250423 | 125300 | 15148004275 | 32950 | 32950 | 33000 | 32900 | 1537 |
| 412 | 20250423 | 125200 | 15097330675 | 32950 | 32950 | 32950 | 32900 | 486 |
| 413 | 20250423 | 125100 | 15081324775 | 32900 | 32950 | 32950 | 32900 | 792 |
| 414 | 20250423 | 125000 | 15055238325 | 32950 | 32900 | 32950 | 32850 | 2569 |
| 415 | 20250423 | 124900 | 14970728025 | 32900 | 32800 | 32900 | 32750 | 2256 |
| 416 | 20250423 | 124800 | 14896657925 | 32750 | 32750 | 32800 | 32750 | 528 |
| 417 | 20250423 | 124700 | 14879353675 | 32800 | 32850 | 32850 | 32750 | 535 |
| 418 | 20250423 | 124600 | 14861806725 | 32850 | 32850 | 32850 | 32800 | 566 |
| 419 | 20250423 | 124500 | 14843226475 | 32800 | 32850 | 32900 | 32800 | 425 |
| 420 | 20250423 | 124400 | 14829263525 | 32850 | 32900 | 32900 | 32850 | 1214 |
| 421 | 20250423 | 124300 | 14789375325 | 32900 | 32850 | 32900 | 32850 | 431 |
| 422 | 20250423 | 124200 | 14775205925 | 32900 | 32900 | 32900 | 32800 | 1106 |
| 423 | 20250423 | 124100 | 14738873075 | 32850 | 32800 | 32900 | 32800 | 1247 |
| 424 | 20250423 | 124000 | 14697907725 | 32850 | 32800 | 32850 | 32750 | 829 |
| 425 | 20250423 | 123900 | 14670712225 | 32800 | 32800 | 32850 | 32800 | 359 |
| 426 | 20250423 | 123800 | 14658931875 | 32800 | 32750 | 32850 | 32750 | 973 |
| 427 | 20250423 | 123700 | 14627025625 | 32800 | 32850 | 32850 | 32750 | 1199 |
| 428 | 20250423 | 123600 | 14587702525 | 32800 | 32850 | 32850 | 32800 | 338 |
| 429 | 20250423 | 123500 | 14576608475 | 32800 | 32800 | 32900 | 32800 | 665 |
| 430 | 20250423 | 123400 | 14554765625 | 32850 | 32850 | 32850 | 32800 | 628 |
| 431 | 20250423 | 123300 | 14534147075 | 32850 | 32850 | 32900 | 32800 | 553 |
| 432 | 20250423 | 123200 | 14515970025 | 32850 | 32900 | 32900 | 32800 | 927 |
| 433 | 20250423 | 123100 | 14485511425 | 32900 | 32900 | 32900 | 32850 | 367 |
| 434 | 20250423 | 123000 | 14473438625 | 32900 | 32950 | 32950 | 32900 | 1058 |
| 435 | 20250423 | 122900 | 14438626375 | 32950 | 32950 | 32950 | 32900 | 436 |
| 436 | 20250423 | 122800 | 14424263375 | 32950 | 32900 | 32950 | 32900 | 333 |
| 437 | 20250423 | 122700 | 14413299925 | 32900 | 32950 | 32950 | 32900 | 310 |
| 438 | 20250423 | 122600 | 14403092625 | 32900 | 32900 | 32950 | 32900 | 1981 |
| 439 | 20250423 | 122500 | 14337907925 | 32950 | 32900 | 32950 | 32850 | 401 |
| 440 | 20250423 | 122400 | 14324699025 | 32900 | 32950 | 32950 | 32850 | 1409 |
| 441 | 20250423 | 122300 | 14278342775 | 32950 | 32950 | 32950 | 32900 | 690 |
| 442 | 20250423 | 122200 | 14255609675 | 32900 | 32950 | 32950 | 32900 | 497 |
| 443 | 20250423 | 122100 | 14239239175 | 32900 | 32900 | 32950 | 32900 | 382 |
| 444 | 20250423 | 122000 | 14226665725 | 32900 | 32900 | 32950 | 32850 | 440 |
| 445 | 20250423 | 121900 | 14212184575 | 32900 | 32900 | 32950 | 32850 | 487 |
| 446 | 20250423 | 121800 | 14196160025 | 32900 | 32900 | 32950 | 32850 | 708 |
| 447 | 20250423 | 121700 | 14172869075 | 32900 | 32900 | 32950 | 32900 | 554 |
| 448 | 20250423 | 121600 | 14154635725 | 32950 | 32950 | 32950 | 32900 | 512 |
| 449 | 20250423 | 121500 | 14137775225 | 32900 | 32900 | 32950 | 32875 | 439 |
| 450 | 20250423 | 121400 | 14123327925 | 32900 | 32900 | 32950 | 32850 | 514 |
| 451 | 20250423 | 121300 | 14106415475 | 32900 | 32900 | 32950 | 32850 | 931 |
| 452 | 20250423 | 121200 | 14075785225 | 32900 | 33000 | 33000 | 32850 | 1463 |
| 453 | 20250423 | 121100 | 14027650175 | 33000 | 32900 | 33000 | 32900 | 732 |
| 454 | 20250423 | 121000 | 14003529725 | 33000 | 32950 | 33000 | 32900 | 571 |
| 455 | 20250423 | 120900 | 13984702875 | 32950 | 32925 | 33000 | 32900 | 1229 |
| 456 | 20250423 | 120800 | 13944219375 | 32925 | 32950 | 32950 | 32900 | 605 |
| 457 | 20250423 | 120700 | 13924299725 | 32950 | 32950 | 32950 | 32900 | 742 |
| 458 | 20250423 | 120600 | 13899859275 | 32950 | 32950 | 32950 | 32900 | 299 |
| 459 | 20250423 | 120500 | 13890008775 | 32950 | 32900 | 32950 | 32850 | 719 |
| 460 | 20250423 | 120400 | 13866340225 | 32900 | 32900 | 32950 | 32850 | 2111 |
| 461 | 20250423 | 120300 | 13796880025 | 32900 | 32850 | 32900 | 32800 | 1024 |
| 462 | 20250423 | 120200 | 13763235025 | 32850 | 32850 | 32850 | 32800 | 414 |
| 463 | 20250423 | 120100 | 13749636825 | 32850 | 32800 | 32850 | 32800 | 841 |
| 464 | 20250423 | 120000 | 13722035225 | 32800 | 32800 | 32850 | 32750 | 515 |
| 465 | 20250423 | 115900 | 13705140575 | 32800 | 32800 | 32850 | 32750 | 859 |
| 466 | 20250423 | 115800 | 13676985575 | 32800 | 32750 | 32800 | 32750 | 685 |
| 467 | 20250423 | 115700 | 13654527925 | 32800 | 32850 | 32850 | 32750 | 1121 |
| 468 | 20250423 | 115600 | 13617763125 | 32825 | 32850 | 32900 | 32800 | 646 |
| 469 | 20250423 | 115500 | 13596548175 | 32850 | 32800 | 32850 | 32800 | 583 |
| 470 | 20250423 | 115400 | 13577405925 | 32800 | 32900 | 32900 | 32800 | 848 |
| 471 | 20250423 | 115300 | 13549531225 | 32900 | 32900 | 32900 | 32850 | 653 |
| 472 | 20250423 | 115200 | 13528070175 | 32900 | 32900 | 32900 | 32850 | 721 |
| 473 | 20250423 | 115100 | 13504351625 | 32900 | 32850 | 32900 | 32850 | 354 |
| 474 | 20250423 | 115000 | 13492717625 | 32800 | 32900 | 32950 | 32800 | 1222 |
| 475 | 20250423 | 114900 | 13452543625 | 32900 | 32900 | 32950 | 32800 | 2966 |
| 476 | 20250423 | 114800 | 13355039625 | 32925 | 32925 | 32950 | 32900 | 457 |
| 477 | 20250423 | 114700 | 13339987375 | 32925 | 32950 | 32950 | 32900 | 1071 |
| 478 | 20250423 | 114600 | 13304718775 | 32950 | 32950 | 32950 | 32900 | 584 |
| 479 | 20250423 | 114500 | 13285476925 | 32900 | 32950 | 32950 | 32900 | 974 |
| 480 | 20250423 | 114400 | 13253400675 | 32900 | 32900 | 32950 | 32900 | 243 |
| 481 | 20250423 | 114300 | 13245400125 | 32900 | 32900 | 32950 | 32850 | 1234 |
| 482 | 20250423 | 114200 | 13204790925 | 32900 | 32950 | 32950 | 32850 | 682 |
| 483 | 20250423 | 114100 | 13182345075 | 32950 | 32900 | 33000 | 32900 | 1229 |
| 484 | 20250423 | 114000 | 13141869675 | 32900 | 32950 | 32950 | 32900 | 741 |
| 485 | 20250423 | 113900 | 13117470825 | 32900 | 32900 | 33000 | 32900 | 1603 |
| 486 | 20250423 | 113800 | 13064656875 | 32900 | 32950 | 32950 | 32900 | 680 |
| 487 | 20250423 | 113700 | 13042259575 | 32950 | 32900 | 32950 | 32900 | 685 |
| 488 | 20250423 | 113600 | 13019696900 | 32900 | 32950 | 32950 | 32900 | 567 |
| 489 | 20250423 | 113500 | 13001031150 | 32950 | 32850 | 33000 | 32850 | 846 |
| 490 | 20250423 | 113400 | 12973169750 | 32900 | 32950 | 33000 | 32900 | 830 |
| 491 | 20250423 | 113300 | 12945835700 | 32950 | 32950 | 33000 | 32900 | 4034 |
| 492 | 20250423 | 113200 | 12812927650 | 33000 | 33000 | 33000 | 32950 | 917 |
| 493 | 20250423 | 113100 | 12782682600 | 33000 | 33000 | 33050 | 32950 | 1034 |
| 494 | 20250423 | 113000 | 12748563250 | 33000 | 33050 | 33050 | 33000 | 2266 |
| 495 | 20250423 | 112900 | 12673770950 | 33000 | 33050 | 33050 | 33000 | 217 |
| 496 | 20250423 | 112800 | 12666602550 | 33050 | 33100 | 33100 | 33000 | 1574 |
| 497 | 20250423 | 112700 | 12614565900 | 33100 | 33100 | 33100 | 33050 | 739 |
| 498 | 20250423 | 112600 | 12590107150 | 33100 | 33050 | 33100 | 33000 | 1387 |
| 499 | 20250423 | 112500 | 12544288500 | 33050 | 33000 | 33050 | 33000 | 580 |
| 500 | 20250423 | 112400 | 12525125950 | 33050 | 32900 | 33050 | 32900 | 3061 |
| 501 | 20250423 | 112300 | 12424168400 | 32900 | 33100 | 33100 | 32900 | 3677 |
| 502 | 20250423 | 112200 | 12302905100 | 33050 | 33050 | 33150 | 33050 | 1757 |
| 503 | 20250423 | 112100 | 12244770700 | 33100 | 33100 | 33200 | 33050 | 3907 |
| 504 | 20250423 | 112000 | 12115430850 | 33150 | 33150 | 33150 | 33050 | 1851 |
| 505 | 20250423 | 111900 | 12054105150 | 33150 | 33100 | 33200 | 33100 | 4344 |
| 506 | 20250423 | 111800 | 11910094075 | 33150 | 33050 | 33150 | 33050 | 1834 |
| 507 | 20250423 | 111700 | 11849356975 | 33100 | 33100 | 33150 | 33050 | 1777 |
| 508 | 20250423 | 111600 | 11790568425 | 33100 | 33000 | 33100 | 33000 | 3827 |
| 509 | 20250423 | 111500 | 11663990975 | 33000 | 33050 | 33050 | 32950 | 1586 |
| 510 | 20250423 | 111400 | 11611656375 | 33000 | 33000 | 33050 | 32950 | 1846 |
| 511 | 20250423 | 111300 | 11550709675 | 32950 | 33000 | 33050 | 32900 | 907 |
| 512 | 20250423 | 111200 | 11520789475 | 33000 | 33100 | 33100 | 32850 | 2029 |
| 513 | 20250423 | 111100 | 11453868625 | 33100 | 33050 | 33100 | 33050 | 1238 |
| 514 | 20250423 | 111000 | 11412904675 | 33050 | 32950 | 33050 | 32900 | 7142 |
| 515 | 20250423 | 110900 | 11177199225 | 32900 | 32900 | 32950 | 32900 | 430 |
| 516 | 20250423 | 110800 | 11163033625 | 32950 | 33000 | 33000 | 32900 | 1001 |
| 517 | 20250423 | 110700 | 11130068975 | 32950 | 32900 | 33000 | 32900 | 1709 |
| 518 | 20250423 | 110600 | 11073776875 | 32900 | 32900 | 33000 | 32900 | 1174 |
| 519 | 20250423 | 110500 | 11035067575 | 32950 | 32750 | 32950 | 32750 | 1954 |
| 520 | 20250423 | 110400 | 10970914725 | 32750 | 32800 | 32850 | 32750 | 2104 |
| 521 | 20250423 | 110300 | 10901898875 | 32800 | 32800 | 32850 | 32700 | 3963 |
| 522 | 20250423 | 110200 | 10772015375 | 32800 | 32850 | 32850 | 32750 | 2688 |
| 523 | 20250423 | 110100 | 10683834225 | 32850 | 32950 | 32950 | 32850 | 5962 |
| 524 | 20250423 | 110000 | 10487509425 | 32950 | 32950 | 33050 | 32900 | 1346 |
| 525 | 20250423 | 105900 | 10443129925 | 32900 | 33200 | 33200 | 32900 | 5079 |
| 526 | 20250423 | 105800 | 10275111725 | 33250 | 33250 | 33250 | 33150 | 2796 |
| 527 | 20250423 | 105700 | 10182279925 | 33200 | 33100 | 33200 | 33050 | 5718 |
| 528 | 20250423 | 105600 | 9992599325 | 33100 | 33050 | 33150 | 33050 | 4599 |
| 529 | 20250423 | 105500 | 9840355225 | 33050 | 33000 | 33050 | 33000 | 2089 |
| 530 | 20250423 | 105400 | 9771324775 | 33050 | 32900 | 33050 | 32900 | 9607 |
| 531 | 20250423 | 105300 | 9454357825 | 32850 | 32800 | 32950 | 32800 | 5495 |
| 532 | 20250423 | 105200 | 9273625875 | 32800 | 32850 | 33000 | 32800 | 7160 |
| 533 | 20250423 | 105100 | 9037943425 | 32850 | 32800 | 32950 | 32750 | 10364 |
| 534 | 20250423 | 105000 | 8697447925 | 32800 | 32650 | 32850 | 32650 | 3337 |
| 535 | 20250423 | 104900 | 8588111025 | 32700 | 32700 | 32750 | 32650 | 1381 |
| 536 | 20250423 | 104800 | 8542923775 | 32700 | 32650 | 32700 | 32600 | 1452 |
| 537 | 20250423 | 104700 | 8495488975 | 32650 | 32600 | 32750 | 32550 | 1830 |
| 538 | 20250423 | 104600 | 8435782125 | 32550 | 32500 | 32600 | 32500 | 895 |
| 539 | 20250423 | 104500 | 8406661475 | 32500 | 32700 | 32750 | 32500 | 6004 |
| 540 | 20250423 | 104400 | 8211179150 | 32650 | 32600 | 32750 | 32600 | 2532 |
| 541 | 20250423 | 104300 | 8128407350 | 32650 | 32800 | 32850 | 32600 | 2201 |
| 542 | 20250423 | 104200 | 8056385000 | 32850 | 32800 | 32950 | 32800 | 7547 |
| 543 | 20250423 | 104100 | 7808293000 | 32800 | 32850 | 32900 | 32750 | 6360 |
| 544 | 20250423 | 104000 | 7599423200 | 32800 | 32750 | 32850 | 32750 | 3216 |
| 545 | 20250423 | 103900 | 7493936200 | 32750 | 32700 | 32800 | 32700 | 1533 |
| 546 | 20250423 | 103800 | 7443733600 | 32700 | 32700 | 32850 | 32550 | 10063 |
| 547 | 20250423 | 103700 | 7114437000 | 32750 | 32550 | 32750 | 32550 | 12278 |
| 548 | 20250423 | 103600 | 6713585700 | 32500 | 32550 | 32650 | 32450 | 6425 |
| 549 | 20250423 | 103500 | 6504467650 | 32600 | 32450 | 32650 | 32400 | 14972 |
| 550 | 20250423 | 103400 | 6017247950 | 32450 | 32400 | 32450 | 32400 | 3193 |
| 551 | 20250423 | 103300 | 5913729050 | 32400 | 32300 | 32450 | 32300 | 5814 |
| 552 | 20250423 | 103200 | 5725500500 | 32300 | 32300 | 32350 | 32300 | 1579 |
| 553 | 20250423 | 103100 | 5674464350 | 32250 | 32300 | 32350 | 32250 | 3554 |
| 554 | 20250423 | 103000 | 5559698600 | 32250 | 32200 | 32300 | 32150 | 3574 |
| 555 | 20250423 | 102900 | 5444420050 | 32200 | 32200 | 32250 | 32150 | 2238 |
| 556 | 20250423 | 102800 | 5372418525 | 32200 | 32200 | 32200 | 32150 | 1535 |
| 557 | 20250423 | 102700 | 5322992275 | 32150 | 32150 | 32250 | 32150 | 1882 |
| 558 | 20250423 | 102600 | 5262390625 | 32200 | 32200 | 32200 | 32150 | 313 |
| 559 | 20250423 | 102500 | 5252312425 | 32200 | 32200 | 32200 | 32100 | 3571 |
| 560 | 20250423 | 102400 | 5137389125 | 32150 | 32150 | 32200 | 32100 | 1648 |
| 561 | 20250423 | 102300 | 5084369025 | 32150 | 32100 | 32150 | 32050 | 3532 |
| 562 | 20250423 | 102200 | 4970888075 | 32100 | 32050 | 32100 | 32050 | 1399 |
| 563 | 20250423 | 102100 | 4926001425 | 32050 | 32000 | 32100 | 32000 | 6047 |
| 564 | 20250423 | 102000 | 4732200925 | 32000 | 31950 | 32000 | 31950 | 1157 |
| 565 | 20250423 | 101900 | 4695178975 | 31950 | 31950 | 32000 | 31950 | 215 |
| 566 | 20250423 | 101800 | 4688302125 | 32000 | 31950 | 32000 | 31950 | 738 |
| 567 | 20250423 | 101700 | 4664702275 | 31950 | 31950 | 32000 | 31950 | 1199 |
| 568 | 20250423 | 101600 | 4626341325 | 31950 | 31950 | 32000 | 31950 | 1835 |
| 569 | 20250423 | 101500 | 4567623075 | 31950 | 31900 | 32000 | 31900 | 1806 |
| 570 | 20250423 | 101400 | 4509913925 | 31900 | 31900 | 31950 | 31900 | 769 |
| 571 | 20250423 | 101300 | 4485347525 | 31950 | 31900 | 31950 | 31900 | 1049 |
| 572 | 20250423 | 101200 | 4451842475 | 31900 | 31950 | 31950 | 31900 | 782 |
| 573 | 20250423 | 101100 | 4426883125 | 31900 | 31900 | 31950 | 31900 | 4103 |
| 574 | 20250423 | 101000 | 4295986825 | 31900 | 31850 | 31900 | 31850 | 501 |
| 575 | 20250423 | 100900 | 4280015875 | 31850 | 31900 | 31900 | 31850 | 287 |
| 576 | 20250423 | 100800 | 4270873375 | 31850 | 31850 | 31900 | 31850 | 768 |
| 577 | 20250423 | 100700 | 4246403725 | 31850 | 31850 | 31900 | 31800 | 1133 |
| 578 | 20250423 | 100600 | 4210318625 | 31900 | 31850 | 31900 | 31800 | 1382 |
| 579 | 20250423 | 100500 | 4166292775 | 31900 | 31850 | 31900 | 31850 | 1180 |
| 580 | 20250423 | 100400 | 4128688725 | 31850 | 31850 | 31900 | 31800 | 2601 |
| 581 | 20250423 | 100300 | 4045840750 | 31800 | 31800 | 31850 | 31800 | 733 |
| 582 | 20250423 | 100200 | 4022504500 | 31800 | 31750 | 31850 | 31750 | 5076 |
| 583 | 20250423 | 100100 | 3861087300 | 31800 | 31800 | 31800 | 31750 | 170 |
| 584 | 20250423 | 100000 | 3855685050 | 31800 | 31800 | 31800 | 31750 | 564 |
| 585 | 20250423 | 095900 | 3837773200 | 31750 | 31750 | 31800 | 31750 | 271 |
| 586 | 20250423 | 095800 | 3829166400 | 31750 | 31750 | 31800 | 31750 | 1513 |
| 587 | 20250423 | 095700 | 3781095950 | 31750 | 31750 | 31800 | 31750 | 183 |
| 588 | 20250423 | 095600 | 3775284800 | 31750 | 31750 | 31800 | 31750 | 1963 |
| 589 | 20250423 | 095500 | 3712932000 | 31750 | 31800 | 31800 | 31750 | 726 |
| 590 | 20250423 | 095400 | 3689879550 | 31750 | 31750 | 31800 | 31750 | 256 |
| 591 | 20250423 | 095300 | 3681750600 | 31750 | 31750 | 31800 | 31700 | 531 |
| 592 | 20250423 | 095200 | 3664880900 | 31750 | 31750 | 31800 | 31750 | 625 |
| 593 | 20250423 | 095100 | 3645029650 | 31750 | 31700 | 31750 | 31700 | 1922 |
| 594 | 20250423 | 095000 | 3584006400 | 31750 | 31700 | 31750 | 31700 | 2020 |
| 595 | 20250423 | 094900 | 3519963750 | 31700 | 31700 | 31750 | 31700 | 438 |
| 596 | 20250423 | 094800 | 3506075800 | 31700 | 31700 | 31700 | 31650 | 1502 |
| 597 | 20250423 | 094700 | 3458462450 | 31700 | 31650 | 31700 | 31650 | 538 |
| 598 | 20250423 | 094600 | 3441423450 | 31650 | 31700 | 31750 | 31650 | 1676 |
| 599 | 20250423 | 094500 | 3388303250 | 31750 | 31700 | 31750 | 31700 | 148 |
| 600 | 20250423 | 094400 | 3383609050 | 31750 | 31650 | 31750 | 31650 | 1433 |
| 601 | 20250423 | 094300 | 3338166900 | 31700 | 31700 | 31750 | 31650 | 2709 |
| 602 | 20250423 | 094200 | 3252303100 | 31650 | 31700 | 31700 | 31650 | 1425 |
| 603 | 20250423 | 094100 | 3207154550 | 31650 | 31650 | 31700 | 31650 | 728 |
| 604 | 20250423 | 094000 | 3184107800 | 31700 | 31700 | 31700 | 31650 | 1923 |
| 605 | 20250423 | 093900 | 3123191700 | 31700 | 31650 | 31700 | 31650 | 1279 |
| 606 | 20250423 | 093800 | 3082697100 | 31700 | 31700 | 31750 | 31650 | 3012 |
| 607 | 20250423 | 093700 | 2987215525 | 31700 | 31700 | 31700 | 31650 | 2309 |
| 608 | 20250423 | 093600 | 2914022425 | 31700 | 31750 | 31750 | 31700 | 1846 |
| 609 | 20250423 | 093500 | 2855493725 | 31700 | 31650 | 31750 | 31650 | 1096 |
| 610 | 20250423 | 093400 | 2820740475 | 31650 | 31700 | 31700 | 31650 | 772 |
| 611 | 20250423 | 093300 | 2796271375 | 31700 | 31650 | 31700 | 31650 | 504 |
| 612 | 20250423 | 093200 | 2780307725 | 31700 | 31700 | 31700 | 31700 | 1222 |
| 613 | 20250423 | 093100 | 2741570325 | 31700 | 31700 | 31750 | 31700 | 1498 |
| 614 | 20250423 | 093000 | 2694082825 | 31650 | 31700 | 31750 | 31650 | 1507 |
| 615 | 20250423 | 092900 | 2646317025 | 31700 | 31700 | 31750 | 31700 | 1340 |
| 616 | 20250423 | 092800 | 2603834175 | 31750 | 31700 | 31800 | 31700 | 3933 |
| 617 | 20250423 | 092700 | 2479045975 | 31700 | 31700 | 31750 | 31650 | 3704 |
| 618 | 20250423 | 092600 | 2361547875 | 31700 | 31675 | 31700 | 31650 | 841 |
| 619 | 20250423 | 092500 | 2334892450 | 31700 | 31700 | 31700 | 31700 | 903 |
| 620 | 20250423 | 092400 | 2306267350 | 31750 | 31700 | 31750 | 31650 | 411 |
| 621 | 20250423 | 092300 | 2293237400 | 31750 | 31700 | 31800 | 31650 | 5256 |
| 622 | 20250423 | 092200 | 2126415250 | 31650 | 31650 | 31700 | 31650 | 727 |
| 623 | 20250423 | 092100 | 2103405000 | 31650 | 31750 | 31750 | 31650 | 1413 |
| 624 | 20250423 | 092000 | 2058653550 | 31700 | 31750 | 31750 | 31650 | 2344 |
| 625 | 20250423 | 091900 | 1984329850 | 31700 | 31750 | 31800 | 31700 | 2021 |
| 626 | 20250423 | 091800 | 1920114450 | 31750 | 31750 | 31750 | 31700 | 1405 |
| 627 | 20250423 | 091700 | 1875520850 | 31750 | 31700 | 31800 | 31650 | 2994 |
| 628 | 20250423 | 091600 | 1780592450 | 31700 | 31650 | 31700 | 31650 | 844 |
| 629 | 20250423 | 091500 | 1753854400 | 31650 | 31750 | 31800 | 31650 | 2416 |
| 630 | 20250423 | 091400 | 1677203525 | 31700 | 31800 | 31800 | 31700 | 2300 |
| 631 | 20250423 | 091300 | 1604134250 | 31800 | 31600 | 31850 | 31600 | 6153 |
| 632 | 20250423 | 091200 | 1408771750 | 31600 | 31600 | 31650 | 31550 | 2777 |
| 633 | 20250423 | 091100 | 1321024200 | 31550 | 31600 | 31650 | 31550 | 1593 |
| 634 | 20250423 | 091000 | 1270672450 | 31650 | 31550 | 31650 | 31550 | 1167 |
| 635 | 20250423 | 090900 | 1233809500 | 31550 | 31500 | 31550 | 31500 | 2880 |
| 636 | 20250423 | 090800 | 1143045950 | 31550 | 31450 | 31550 | 31450 | 2830 |
| 637 | 20250423 | 090700 | 1053861950 | 31450 | 31450 | 31500 | 31450 | 1066 |
| 638 | 20250423 | 090600 | 1020287850 | 31500 | 31450 | 31550 | 31450 | 3286 |
| 639 | 20250423 | 090500 | 916764800 | 31450 | 31500 | 31500 | 31450 | 1103 |
| 640 | 20250423 | 090400 | 882073200 | 31450 | 31400 | 31500 | 31400 | 2310 |
| 641 | 20250423 | 090300 | 809500400 | 31450 | 31450 | 31450 | 31300 | 3674 |
| 642 | 20250423 | 090200 | 694096850 | 31500 | 31450 | 31600 | 31450 | 1737 |
| 643 | 20250423 | 090100 | 639381400 | 31450 | 31550 | 31600 | 31450 | 5230 |
| 644 | 20250423 | 090000 | 474636000 | 31550 | 31450 | 31650 | 31250 | 15108 |