KissMeData/089980/price/prices-20231201.csv at f7ed2de6131584efd809bf5c3f9c51a714cf2e22

Files

2024-11-17 15:27:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231229	160753	55	40.00	KSQ150	화학	N	N	N	Y	40	N	22300	200	2	0.90	2691084700	121206	58.89	22550	22600	21950	28700	15500	22100	22202.10	2.31	-5627	-6378	23500	22800	22100	21400	20700	23150	21750	80	6600	500	16350	50	1	15989037	3566	48.06	1.88	12	0.76	464.00	11845.00	36600	20230306	-39.07	17700	20231031	25.99	36600	-39.07	20230306	17700	25.99	20231031	36600	-39.07	20230306	17700	25.99	20231031	1.85	N	089980	500	79 억	369103	N	N	2246	N	N
3	20231229	150749	55	40.00	KSQ150	화학	N	N	N	Y	40	N	22300	200	2	0.90	2691084700	121206	58.89	22550	22600	21950	28700	15500	22100	22202.10	2.31	-5627	-6378	23500	22800	22100	21400	20700	23150	21750	80	6600	500	16350	50	1	15989037	3566	48.06	1.88	12	0.76	464.00	11845.00	36600	20230306	-39.07	17700	20231031	25.99	36600	-39.07	20230306	17700	25.99	20231031	36600	-39.07	20230306	17700	25.99	20231031	1.85	N	089980	500	79 억	369103	N	N	2246	N	N
4	20231229	140748	55	40.00	KSQ150	화학	N	N	N	Y	40	N	22300	200	2	0.90	2691084700	121206	58.89	22550	22600	21950	28700	15500	22100	22202.10	2.31	-5627	-6378	23500	22800	22100	21400	20700	23150	21750	80	6600	500	16350	50	1	15989037	3566	48.06	1.88	12	0.76	464.00	11845.00	36600	20230306	-39.07	17700	20231031	25.99	36600	-39.07	20230306	17700	25.99	20231031	36600	-39.07	20230306	17700	25.99	20231031	1.85	N	089980	500	79 억	369103	N	N	2246	N	N
5	20231229	130749	55	40.00	KSQ150	화학	N	N	N	Y	40	N	22300	200	2	0.90	2691084700	121206	58.89	22550	22600	21950	28700	15500	22100	22202.10	2.31	-5627	-6378	23500	22800	22100	21400	20700	23150	21750	80	6600	500	16350	50	1	15989037	3566	48.06	1.88	12	0.76	464.00	11845.00	36600	20230306	-39.07	17700	20231031	25.99	36600	-39.07	20230306	17700	25.99	20231031	36600	-39.07	20230306	17700	25.99	20231031	1.85	N	089980	500	79 억	369103	N	N	2246	N	N
6	20231229	120751	55	40.00	KSQ150	화학	N	N	N	Y	40	N	22300	200	2	0.90	2691084700	121206	58.89	22550	22600	21950	28700	15500	22100	22202.10	2.31	-5627	-6378	23500	22800	22100	21400	20700	23150	21750	80	6600	500	16350	50	1	15989037	3566	48.06	1.88	12	0.76	464.00	11845.00	36600	20230306	-39.07	17700	20231031	25.99	36600	-39.07	20230306	17700	25.99	20231031	36600	-39.07	20230306	17700	25.99	20231031	1.85	N	089980	500	79 억	369103	N	N	2246	N	N
7	20231229	110717	55	40.00	KSQ150	화학	N	N	N	Y	40	N	22300	200	2	0.90	2691084700	121206	58.89	22550	22600	21950	28700	15500	22100	22202.10	2.31	-5627	-6378	23500	22800	22100	21400	20700	23150	21750	80	6600	500	16350	50	1	15989037	3566	48.06	1.88	12	0.76	464.00	11845.00	36600	20230306	-39.07	17700	20231031	25.99	36600	-39.07	20230306	17700	25.99	20231031	36600	-39.07	20230306	17700	25.99	20231031	1.85	N	089980	500	79 억	369103	N	N	2246	N	N
8	20231229	100723	55	40.00	KSQ150	화학	N	N	N	Y	40	N	22300	200	2	0.90	2691084700	121206	58.89	22550	22600	21950	28700	15500	22100	22202.10	2.31	-5627	-6378	23500	22800	22100	21400	20700	23150	21750	80	6600	500	16350	50	1	15989037	3566	48.06	1.88	12	0.76	464.00	11845.00	36600	20230306	-39.07	17700	20231031	25.99	36600	-39.07	20230306	17700	25.99	20231031	36600	-39.07	20230306	17700	25.99	20231031	1.85	N	089980	500	79 억	369103	N	N	2246	N	N
9	20231229	090724	55	40.00	KSQ150	화학	N	N	N	Y	40	N	22300	200	2	0.90	2691084700	121206	58.89	22550	22600	21950	28700	15500	22100	22202.10	2.31	-5627	-6378	23500	22800	22100	21400	20700	23150	21750	80	6600	500	16350	50	1	15989037	3566	48.06	1.88	12	0.76	464.00	11845.00	36600	20230306	-39.07	17700	20231031	25.99	36600	-39.07	20230306	17700	25.99	20231031	36600	-39.07	20230306	17700	25.99	20231031	1.85	N	089980	500	79 억	369103	N	N	2246	N	N
10	20231228	160716	55	40.00	KSQ150	화학	N	N	N	Y	40	N	22300	200	2	0.90	2674704550	120468	58.53	22550	22600	21950	28700	15500	22100	22202.10	2.34	0	-6378	23500	22800	22100	21400	20700	23150	21750	80	6600	500	16350	50	1	15989037	3566	48.06	1.88	12	0.75	464.00	11845.00	36600	20230306	-39.07	17700	20231031	25.99	36600	-39.07	20230306	17700	25.99	20231031	36600	-39.07	20230306	17700	25.99	20231031	1.85	N	089980	500	79 억	374730	N	N	2246	N	N
11	20231228	150723	55	40.00	KSQ150	화학	N	N	N	Y	40	N	22250	150	2	0.68	2508875650	113023	54.91	22550	22600	21950	28700	15500	22100	22197.92	2.34	0	-8842	23500	22800	22100	21400	20700	23150	21750	80	6600	500	16350	50	1	15989037	3558	47.95	1.88	12	0.71	464.00	11845.00	36600	20230306	-39.21	17700	20231031	25.71	36600	-39.21	20230306	17700	25.71	20231031	36600	-39.21	20230306	17700	25.71	20231031	1.85	N	089980	500	79 억	374730	N	N	1036	N	N
12	20231228	140715	55	40.00	KSQ150	화학	N	N	N	Y	40	N	22150	50	2	0.23	2248111700	101293	49.21	22550	22600	21950	28700	15500	22100	22194.15	2.34	0	-6822	23500	22800	22100	21400	20700	23150	21750	80	6600	500	16350	50	1	15989037	3542	47.74	1.87	12	0.63	464.00	11845.00	36600	20230306	-39.48	17700	20231031	25.14	36600	-39.48	20230306	17700	25.14	20231031	36600	-39.48	20230306	17700	25.14	20231031	1.85	N	089980	500	79 억	374730	N	N	1036	N	N
13	20231228	130715	55	40.00	KSQ150	화학	N	N	N	Y	40	N	22050	-50	5	-0.23	2002559200	90173	43.81	22550	22600	21950	28700	15500	22100	22207.97	2.34	0	-9206	23500	22800	22100	21400	20700	23150	21750	80	6600	500	16350	50	1	15989037	3526	47.52	1.86	12	0.56	464.00	11845.00	36600	20230306	-39.75	17700	20231031	24.58	36600	-39.75	20230306	17700	24.58	20231031	36600	-39.75	20230306	17700	24.58	20231031	1.85	N	089980	500	79 억	374730	N	N	1036	N	N
14	20231228	120718	55	40.00	KSQ150	화학	N	N	N	Y	40	N	22150	50	2	0.23	1851176650	83330	40.48	22550	22600	21950	28700	15500	22100	22215.01	2.34	0	-8619	23500	22800	22100	21400	20700	23150	21750	80	6600	500	16350	50	1	15989037	3542	47.74	1.87	12	0.52	464.00	11845.00	36600	20230306	-39.48	17700	20231031	25.14	36600	-39.48	20230306	17700	25.14	20231031	36600	-39.48	20230306	17700	25.14	20231031	1.85	N	089980	500	79 억	374730	N	N	1036	N	N
15	20231228	110719	55	40.00	KSQ150	화학	N	N	N	Y	40	N	22250	150	2	0.68	1687599250	75962	36.90	22550	22600	21950	28700	15500	22100	22216.36	2.34	0	-7351	23500	22800	22100	21400	20700	23150	21750	80	6600	500	16350	50	1	15989037	3558	47.95	1.88	12	0.48	464.00	11845.00	36600	20230306	-39.21	17700	20231031	25.71	36600	-39.21	20230306	17700	25.71	20231031	36600	-39.21	20230306	17700	25.71	20231031	1.85	N	089980	500	79 억	374730	N	N	1036	N	N
16	20231228	100715	55	40.00	KSQ150	화학	N	N	N	Y	40	N	22050	-50	5	-0.23	1274149750	57281	27.83	22550	22600	21950	28700	15500	22100	22243.85	2.34	0	-4990	23500	22800	22100	21400	20700	23150	21750	80	6600	500	16350	50	1	15989037	3526	47.52	1.86	12	0.36	464.00	11845.00	36600	20230306	-39.75	17700	20231031	24.58	36600	-39.75	20230306	17700	24.58	20231031	36600	-39.75	20230306	17700	24.58	20231031	1.85	N	089980	500	79 억	374730	N	N	1036	N	N
17	20231228	090717	55	40.00	KSQ150	화학	N	N	N	Y	40	N	22350	250	2	1.13	345474550	15422	7.49	22550	22600	22200	28700	15500	22100	22401.41	2.34	0	-6451	23500	22800	22100	21400	20700	23150	21750	80	6600	500	16350	50	1	15989037	3574	48.17	1.89	12	0.10	464.00	11845.00	36600	20230306	-38.93	17700	20231031	26.27	36600	-38.93	20230306	17700	26.27	20231031	36600	-38.93	20230306	17700	26.27	20231031	1.85	N	089980	500	79 억	374730	N	N	1036	N	N
18	20231227	160710	55	40.00	KSQ150	화학	N	N	N	Y	40	N	22100	500	2	2.31	4520376600	203339	51.06	21550	22800	21400	28050	15150	21600	22230.94	2.24	0	-36652	23466	22532	21616	20682	19766	23000	21150	80	6450	500	15980	50	1	15989037	3534	47.63	1.87	12	1.27	464.00	11845.00	36600	20230306	-39.62	17700	20231031	24.86	36600	-39.62	20230306	17700	24.86	20231031	36600	-39.62	20230306	17700	24.86	20231031	1.88	N	089980	500	79 억	358346	N	N	1036	N	N
19	20231227	150720	55	40.00	KSQ150	화학	N	N	N	Y	40	N	22050	450	2	2.08	4390692000	197469	49.59	21550	22800	21400	28050	15150	21600	22235.00	2.24	0	-34279	23466	22532	21616	20682	19766	23000	21150	80	6450	500	15980	50	1	15989037	3526	47.52	1.86	12	1.24	464.00	11845.00	36600	20230306	-39.75	17700	20231031	24.58	36600	-39.75	20230306	17700	24.58	20231031	36600	-39.75	20230306	17700	24.58	20231031	1.88	N	089980	500	79 억	358346	N	N	378	N	N
20	20231227	140718	55	40.00	KSQ150	화학	N	N	N	Y	40	N	22100	500	2	2.31	4134775050	185906	46.69	21550	22800	21400	28050	15150	21600	22241.39	2.24	0	-32017	23466	22532	21616	20682	19766	23000	21150	80	6450	500	15980	50	1	15989037	3534	47.63	1.87	12	1.16	464.00	11845.00	36600	20230306	-39.62	17700	20231031	24.86	36600	-39.62	20230306	17700	24.86	20231031	36600	-39.62	20230306	17700	24.86	20231031	1.88	N	089980	500	79 억	358346	N	N	378	N	N
21	20231227	130711	55	40.00	KSQ150	화학	N	N	N	Y	40	N	22050	450	2	2.08	3854374250	173220	43.50	21550	22800	21400	28050	15150	21600	22251.51	2.24	0	-29977	23466	22532	21616	20682	19766	23000	21150	80	6450	500	15980	50	1	15989037	3526	47.52	1.86	12	1.08	464.00	11845.00	36600	20230306	-39.75	17700	20231031	24.58	36600	-39.75	20230306	17700	24.58	20231031	36600	-39.75	20230306	17700	24.58	20231031	1.88	N	089980	500	79 억	358346	N	N	378	N	N
22	20231227	120713	55	40.00	KSQ150	화학	N	N	N	Y	40	N	22150	550	2	2.55	3538903650	158952	39.92	21550	22800	21400	28050	15150	21600	22264.19	2.24	0	-27668	23466	22532	21616	20682	19766	23000	21150	80	6450	500	15980	50	1	15989037	3542	47.74	1.87	12	0.99	464.00	11845.00	36600	20230306	-39.48	17700	20231031	25.14	36600	-39.48	20230306	17700	25.14	20231031	36600	-39.48	20230306	17700	25.14	20231031	1.88	N	089980	500	79 억	358346	N	N	378	N	N
23	20231227	110718	55	40.00	KSQ150	화학	N	N	N	Y	40	N	22150	550	2	2.55	3215972650	144453	36.28	21550	22800	21400	28050	15150	21600	22263.34	2.24	0	-25149	23466	22532	21616	20682	19766	23000	21150	80	6450	500	15980	50	1	15989037	3542	47.74	1.87	12	0.90	464.00	11845.00	36600	20230306	-39.48	17700	20231031	25.14	36600	-39.48	20230306	17700	25.14	20231031	36600	-39.48	20230306	17700	25.14	20231031	1.88	N	089980	500	79 억	358346	N	N	378	N	N
24	20231227	100717	55	40.00	KSQ150	화학	N	N	N	Y	40	N	22700	1100	2	5.09	2432401900	109565	27.51	21550	22800	21400	28050	15150	21600	22200.81	2.24	0	-15811	23466	22532	21616	20682	19766	23000	21150	80	6450	500	15980	50	1	15989037	3630	48.92	1.92	12	0.69	464.00	11845.00	36600	20230306	-37.98	17700	20231031	28.25	36600	-37.98	20230306	17700	28.25	20231031	36600	-37.98	20230306	17700	28.25	20231031	1.88	N	089980	500	79 억	358346	N	N	378	N	N
25	20231227	090718	55	40.00	KSQ150	화학	N	N	N	Y	40	N	21850	250	2	1.16	361269150	16568	4.16	21550	22200	21400	28050	15150	21600	21805.86	2.24	0	-10509	23466	22532	21616	20682	19766	23000	21150	80	6450	500	15980	50	1	15989037	3494	47.09	1.84	12	0.10	464.00	11845.00	36600	20230306	-40.30	17700	20231031	23.45	36600	-40.30	20230306	17700	23.45	20231031	36600	-40.30	20230306	17700	23.45	20231031	1.88	N	089980	500	79 억	358346	N	N	378	N	N
26	20231226	160718	55	40.00	KSQ150	화학	N	N	N	Y	40	N	21600	950	2	4.60	8588690350	393470	263.62	20850	22550	20700	26800	14500	20650	21828.92	2.04	0	31635	21250	20950	20550	20250	19850	21000	20300	80	6150	500	15280	50	1	15989037	3454	46.55	1.82	12	2.46	464.00	11845.00	36600	20230306	-40.98	17700	20231031	22.03	36600	-40.98	20230306	17700	22.03	20231031	36600	-40.98	20230306	17700	22.03	20231031	1.76	N	089980	500	79 억	325633	N	N	378	N	N
27	20231226	150716	55	40.00	KSQ150	화학	N	N	N	Y	40	N	21550	900	2	4.36	8232949650	376998	252.58	20850	22550	20700	26800	14500	20650	21838.27	2.04	0	29415	21250	20950	20550	20250	19850	21000	20300	80	6150	500	15280	50	1	15989037	3446	46.44	1.82	12	2.36	464.00	11845.00	36600	20230306	-41.12	17700	20231031	21.75	36600	-41.12	20230306	17700	21.75	20231031	36600	-41.12	20230306	17700	21.75	20231031	1.76	N	089980	500	79 억	325633	N	N	1580	N	N
28	20231226	140718	55	40.00	KSQ150	화학	N	N	N	Y	40	N	21650	1000	2	4.84	7582193600	347028	232.50	20850	22550	20700	26800	14500	20650	21849.04	2.04	0	25006	21250	20950	20550	20250	19850	21000	20300	80	6150	500	15280	50	1	15989037	3462	46.66	1.83	12	2.17	464.00	11845.00	36600	20230306	-40.85	17700	20231031	22.32	36600	-40.85	20230306	17700	22.32	20231031	36600	-40.85	20230306	17700	22.32	20231031	1.76	N	089980	500	79 억	325633	N	N	1580	N	N
29	20231226	130717	55	40.00	KSQ150	화학	N	N	N	Y	40	N	22000	1350	2	6.54	7033566250	321867	215.64	20850	22550	20700	26800	14500	20650	21852.51	2.04	0	22802	21250	20950	20550	20250	19850	21000	20300	80	6150	500	15280	50	1	15989037	3518	47.41	1.86	12	2.01	464.00	11845.00	36600	20230306	-39.89	17700	20231031	24.29	36600	-39.89	20230306	17700	24.29	20231031	36600	-39.89	20230306	17700	24.29	20231031	1.76	N	089980	500	79 억	325633	N	N	1580	N	N
30	20231226	120716	55	40.00	KSQ150	화학	N	N	N	Y	40	N	21950	1300	2	6.30	6655653450	304680	204.13	20850	22550	20700	26800	14500	20650	21844.85	2.04	0	25123	21250	20950	20550	20250	19850	21000	20300	80	6150	500	15280	50	1	15989037	3510	47.31	1.85	12	1.91	464.00	11845.00	36600	20230306	-40.03	17700	20231031	24.01	36600	-40.03	20230306	17700	24.01	20231031	36600	-40.03	20230306	17700	24.01	20231031	1.76	N	089980	500	79 억	325633	N	N	1580	N	N
31	20231226	110720	55	40.00	KSQ150	화학	N	N	N	Y	40	N	22150	1500	2	7.26	6122552150	280416	187.87	20850	22550	20700	26800	14500	20650	21833.95	2.04	0	26003	21250	20950	20550	20250	19850	21000	20300	80	6150	500	15280	50	1	15989037	3542	47.74	1.87	12	1.75	464.00	11845.00	36600	20230306	-39.48	17700	20231031	25.14	36600	-39.48	20230306	17700	25.14	20231031	36600	-39.48	20230306	17700	25.14	20231031	1.76	N	089980	500	79 억	325633	N	N	1580	N	N
32	20231226	100716	55	40.00	KSQ150	화학	N	N	N	Y	40	N	22400	1750	2	8.47	4271433550	196273	131.50	20850	22550	20700	26800	14500	20650	21762.89	2.04	0	11698	21250	20950	20550	20250	19850	21000	20300	80	6150	500	15280	50	1	15989037	3582	48.28	1.89	12	1.23	464.00	11845.00	36600	20230306	-38.80	17700	20231031	26.55	36600	-38.80	20230306	17700	26.55	20231031	36600	-38.80	20230306	17700	26.55	20231031	1.76	N	089980	500	79 억	325633	N	N	1580	N	N
33	20231226	090718	55	40.00	KSQ150	화학	N	N	N	Y	40	N	20750	100	2	0.48	258541200	12388	8.30	20850	21000	20750	26800	14500	20650	20870.83	2.04	0	-2855	21250	20950	20550	20250	19850	21000	20300	80	6150	500	15280	50	1	15989037	3318	44.72	1.75	12	0.08	464.00	11845.00	36600	20230306	-43.31	17700	20231031	17.23	36600	-43.31	20230306	17700	17.23	20231031	36600	-43.31	20230306	17700	17.23	20231031	1.76	N	089980	500	79 억	325633	N	N	1580	N	N
34	20231222	160708	55	40.00	KSQ150	화학	N	N	N	Y	40	N	20650	-250	5	-1.20	3030334450	148184	11.51	20650	20850	20150	27150	14650	20900	20447.19	1.97	0	2558	25366	23132	21116	18882	16866	24250	20000	80	6250	500	15460	50	1	15989037	3302	44.50	1.74	12	0.93	464.00	11845.00	36600	20230306	-43.58	17700	20231031	16.67	36600	-43.58	20230306	17700	16.67	20231031	36600	-43.58	20230306	17700	16.67	20231031	1.74	N	089980	500	79 억	315111	N	N	1573	N	N
35	20231222	150705	55	40.00	KSQ150	화학	N	N	N	Y	40	N	20450	-450	5	-2.15	2870940350	140425	10.91	20650	20850	20150	27150	14650	20900	20442.83	1.97	0	951	25366	23132	21116	18882	16866	24250	20000	80	6250	500	15460	50	1	15989037	3270	44.07	1.73	12	0.88	464.00	11845.00	36600	20230306	-44.13	17700	20231031	15.54	36600	-44.13	20230306	17700	15.54	20231031	36600	-44.13	20230306	17700	15.54	20231031	1.74	N	089980	500	79 억	315111	N	N	410	N	N
36	20231222	140701	55	40.00	KSQ150	화학	N	N	N	Y	40	N	20450	-450	5	-2.15	2590969150	126779	9.85	20650	20850	20150	27150	14650	20900	20434.84	1.97	0	616	25366	23132	21116	18882	16866	24250	20000	80	6250	500	15460	50	1	15989037	3270	44.07	1.73	12	0.79	464.00	11845.00	36600	20230306	-44.13	17700	20231031	15.54	36600	-44.13	20230306	17700	15.54	20231031	36600	-44.13	20230306	17700	15.54	20231031	1.74	N	089980	500	79 억	315111	N	N	410	N	N
37	20231222	130704	55	40.00	KSQ150	화학	N	N	N	Y	40	N	20700	-200	5	-0.96	2251314400	110208	8.56	20650	20850	20150	27150	14650	20900	20425.46	1.97	0	-848	25366	23132	21116	18882	16866	24250	20000	80	6250	500	15460	50	1	15989037	3310	44.61	1.75	12	0.69	464.00	11845.00	36600	20230306	-43.44	17700	20231031	16.95	36600	-43.44	20230306	17700	16.95	20231031	36600	-43.44	20230306	17700	16.95	20231031	1.74	N	089980	500	79 억	315111	N	N	410	N	N
38	20231222	120702	55	40.00	KSQ150	화학	N	N	N	Y	40	N	20700	-200	5	-0.96	2062097900	101060	7.85	20650	20850	20150	27150	14650	20900	20401.93	1.97	0	-2265	25366	23132	21116	18882	16866	24250	20000	80	6250	500	15460	50	1	15989037	3310	44.61	1.75	12	0.63	464.00	11845.00	36600	20230306	-43.44	17700	20231031	16.95	36600	-43.44	20230306	17700	16.95	20231031	36600	-43.44	20230306	17700	16.95	20231031	1.74	N	089980	500	79 억	315111	N	N	410	N	N
39	20231222	110702	55	40.00	KSQ150	화학	N	N	N	Y	40	N	20650	-250	5	-1.20	1874684850	92023	7.15	20650	20850	20150	27150	14650	20900	20368.69	1.97	0	-2929	25366	23132	21116	18882	16866	24250	20000	80	6250	500	15460	50	1	15989037	3302	44.50	1.74	12	0.58	464.00	11845.00	36600	20230306	-43.58	17700	20231031	16.67	36600	-43.58	20230306	17700	16.67	20231031	36600	-43.58	20230306	17700	16.67	20231031	1.74	N	089980	500	79 억	315111	N	N	410	N	N
40	20231222	100701	55	40.00	KSQ150	화학	N	N	N	Y	40	N	20150	-750	5	-3.59	1541720800	75797	5.89	20650	20850	20150	27150	14650	20900	20335.97	1.97	0	-4760	25366	23132	21116	18882	16866	24250	20000	80	6250	500	15460	50	1	15989037	3222	43.43	1.70	12	0.47	464.00	11845.00	36600	20230306	-44.95	17700	20231031	13.84	36600	-44.95	20230306	17700	13.84	20231031	36600	-44.95	20230306	17700	13.84	20231031	1.74	N	089980	500	79 억	315111	N	N	410	N	N
41	20231222	090703	55	40.00	KSQ150	화학	N	N	N	Y	40	N	20400	-500	5	-2.39	471191150	22952	1.78	20650	20850	20250	27150	14650	20900	20520.16	1.97	0	834	25366	23132	21116	18882	16866	24250	20000	80	6250	500	15460	50	1	15989037	3262	43.97	1.72	12	0.14	464.00	11845.00	36600	20230306	-44.26	17700	20231031	15.25	36600	-44.26	20230306	17700	15.25	20231031	36600	-44.26	20230306	17700	15.25	20231031	1.74	N	089980	500	79 억	315111	N	N	410	N	N
42	20231221	160659	55	40.00	KSQ150	화학	N	N	N	Y	40	N	20900	1420	2	7.29	27766305880	1281773	2854.35	19300	23350	19100	25300	13640	19480	21663.34	2.14	0	-31992	19773	19626	19543	19396	19313	19585	19355	80	5820	500	14410	50	1	15989037	3342	45.04	1.76	12	8.02	464.00	11845.00	36600	20230306	-42.90	17700	20231031	18.08	36600	-42.90	20230306	17700	18.08	20231031	36600	-42.90	20230306	17700	18.08	20231031	1.74	N	089980	500	79 억	342387	N	N	410	N	N
43	20231221	150700	55	40.00	KSQ150	화학	N	N	N	Y	40	N	21050	1570	2	8.06	27178884580	1253679	2791.79	19300	23350	19100	25300	13640	19480	21679.30	2.14	0	-34318	19773	19626	19543	19396	19313	19585	19355	80	5820	500	14410	50	1	15989037	3366	45.37	1.78	12	7.84	464.00	11845.00	36600	20230306	-42.49	17700	20231031	18.93	36600	-42.49	20230306	17700	18.93	20231031	36600	-42.49	20230306	17700	18.93	20231031	1.74	N	089980	500	79 억	342387	N	N	224	N	N
44	20231221	140659	55	40.00	KSQ150	화학	N	N	N	Y	40	N	20700	1220	2	6.26	24743353930	1135772	2529.22	19300	23350	19100	25300	13640	19480	21785.49	2.14	0	-52840	19773	19626	19543	19396	19313	19585	19355	80	5820	500	14410	50	1	15989037	3310	44.61	1.75	12	7.10	464.00	11845.00	36600	20230306	-43.44	17700	20231031	16.95	36600	-43.44	20230306	17700	16.95	20231031	36600	-43.44	20230306	17700	16.95	20231031	1.74	N	089980	500	79 억	342387	N	N	224	N	N
45	20231221	130658	55	40.00	KSQ150	화학	N	N	N	Y	40	N	21200	1720	2	8.83	3551159430	175567	390.97	19300	21200	19100	25300	13640	19480	20226.80	2.14	0	2657	19773	19626	19543	19396	19313	19585	19355	80	5820	500	14410	50	1	15989037	3390	45.69	1.79	12	1.10	464.00	11845.00	36600	20230306	-42.08	17700	20231031	19.77	36600	-42.08	20230306	17700	19.77	20231031	36600	-42.08	20230306	17700	19.77	20231031	1.74	N	089980	500	79 억	342387	Y	N	224	N	N
46	20231221	120702	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19320	-160	5	-0.82	623138080	32358	72.06	19300	19430	19100	25300	13640	19480	19257.62	2.14	0	-8648	19773	19626	19543	19396	19313	19585	19355	80	5820	500	14410	10	1	15989037	3089	41.64	1.63	12	0.20	464.00	11845.00	36600	20230306	-47.21	17700	20231031	9.15	36600	-47.21	20230306	17700	9.15	20231031	36600	-47.21	20230306	17700	9.15	20231031	1.74	N	089980	500	79 억	342387	N	N	224	N	N
47	20231221	110703	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19120	-360	5	-1.85	475785470	24708	55.02	19300	19390	19100	25300	13640	19480	19256.33	2.14	0	-7560	19773	19626	19543	19396	19313	19585	19355	80	5820	500	14410	10	1	15989037	3057	41.21	1.61	12	0.15	464.00	11845.00	36600	20230306	-47.76	17700	20231031	8.02	36600	-47.76	20230306	17700	8.02	20231031	36600	-47.76	20230306	17700	8.02	20231031	1.74	N	089980	500	79 억	342387	N	N	224	N	N
48	20231221	100659	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19320	-160	5	-0.82	211540360	10950	24.38	19300	19390	19180	25300	13640	19480	19318.75	2.14	0	467	19773	19626	19543	19396	19313	19585	19355	80	5820	500	14410	10	1	15989037	3089	41.64	1.63	12	0.07	464.00	11845.00	36600	20230306	-47.21	17700	20231031	9.15	36600	-47.21	20230306	17700	9.15	20231031	36600	-47.21	20230306	17700	9.15	20231031	1.74	N	089980	500	79 억	342387	N	N	224	N	N
49	20231221	090700	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19290	-190	5	-0.98	56283250	2922	6.51	19300	19340	19180	25300	13640	19480	19261.89	2.14	0	-933	19773	19626	19543	19396	19313	19585	19355	80	5820	500	14410	10	1	15989037	3084	41.57	1.63	12	0.02	464.00	11845.00	36600	20230306	-47.30	17700	20231031	8.98	36600	-47.30	20230306	17700	8.98	20231031	36600	-47.30	20230306	17700	8.98	20231031	1.74	N	089980	500	79 억	342387	N	N	224	N	N
50	20231220	160701	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19480	-20	5	-0.10	876993800	44846	117.10	19500	19690	19460	25350	13650	19500	19555.74	2.15	0	-2473	19720	19610	19430	19320	19140	19520	19230	80	5850	500	14430	10	1	15989037	3115	41.98	1.64	12	0.28	464.00	11845.00	36600	20230306	-46.78	17700	20231031	10.06	36600	-46.78	20230306	17700	10.06	20231031	36600	-46.78	20230306	17700	10.06	20231031	1.77	N	089980	500	79 억	344009	N	N	224	N	N
51	20231220	150738	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19500	0	3	0.00	837815060	42836	111.85	19500	19690	19460	25350	13650	19500	19558.67	2.15	0	-1670	19720	19610	19430	19320	19140	19520	19230	80	5850	500	14430	10	1	15989037	3118	42.03	1.65	12	0.27	464.00	11845.00	36600	20230306	-46.72	17700	20231031	10.17	36600	-46.72	20230306	17700	10.17	20231031	36600	-46.72	20230306	17700	10.17	20231031	1.77	N	089980	500	79 억	344009	N	N	655	N	N
52	20231220	140746	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19490	-10	5	-0.05	735014320	37561	98.08	19500	19690	19480	25350	13650	19500	19568.55	2.15	0	-810	19720	19610	19430	19320	19140	19520	19230	80	5850	500	14430	10	1	15989037	3116	42.00	1.65	12	0.23	464.00	11845.00	36600	20230306	-46.75	17700	20231031	10.11	36600	-46.75	20230306	17700	10.11	20231031	36600	-46.75	20230306	17700	10.11	20231031	1.77	N	089980	500	79 억	344009	N	N	655	N	N
53	20231220	130740	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19560	60	2	0.31	563651500	28785	75.16	19500	19690	19500	25350	13650	19500	19581.43	2.15	0	1465	19720	19610	19430	19320	19140	19520	19230	80	5850	500	14430	10	1	15989037	3127	42.16	1.65	12	0.18	464.00	11845.00	36600	20230306	-46.56	17700	20231031	10.51	36600	-46.56	20230306	17700	10.51	20231031	36600	-46.56	20230306	17700	10.51	20231031	1.77	N	089980	500	79 억	344009	N	N	655	N	N
54	20231220	120658	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19540	40	2	0.21	487297890	24880	64.96	19500	19690	19500	25350	13650	19500	19585.93	2.15	0	2047	19720	19610	19430	19320	19140	19520	19230	80	5850	500	14430	10	1	15989037	3124	42.11	1.65	12	0.16	464.00	11845.00	36600	20230306	-46.61	17700	20231031	10.40	36600	-46.61	20230306	17700	10.40	20231031	36600	-46.61	20230306	17700	10.40	20231031	1.77	N	089980	500	79 억	344009	N	N	655	N	N
55	20231220	110701	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19560	60	2	0.31	432905710	22100	57.71	19500	19690	19500	25350	13650	19500	19588.49	2.15	0	2577	19720	19610	19430	19320	19140	19520	19230	80	5850	500	14430	10	1	15989037	3127	42.16	1.65	12	0.14	464.00	11845.00	36600	20230306	-46.56	17700	20231031	10.51	36600	-46.56	20230306	17700	10.51	20231031	36600	-46.56	20230306	17700	10.51	20231031	1.77	N	089980	500	79 억	344009	N	N	655	N	N
56	20231220	100700	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19690	190	2	0.97	338735840	17295	45.16	19500	19690	19500	25350	13650	19500	19585.77	2.15	0	3803	19720	19610	19430	19320	19140	19520	19230	80	5850	500	14430	10	1	15989037	3148	42.44	1.66	12	0.11	464.00	11845.00	36600	20230306	-46.20	17700	20231031	11.24	36600	-46.20	20230306	17700	11.24	20231031	36600	-46.20	20230306	17700	11.24	20231031	1.77	N	089980	500	79 억	344009	N	N	655	N	N
57	20231220	090659	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19610	110	2	0.56	27322950	1397	3.65	19500	19630	19500	25350	13650	19500	19558.30	2.15	0	708	19720	19610	19430	19320	19140	19520	19230	80	5850	500	14430	10	1	15989037	3135	42.26	1.66	12	0.01	464.00	11845.00	36600	20230306	-46.42	17700	20231031	10.79	36600	-46.42	20230306	17700	10.79	20231031	36600	-46.42	20230306	17700	10.79	20231031	1.77	N	089980	500	79 억	344009	N	N	655	N	N
58	20231219	160659	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19500	-20	5	-0.10	741128320	38230	81.29	19530	19540	19250	25350	13670	19520	19384.91	2.14	-28	-1039	19806	19662	19526	19382	19246	19735	19455	80	5830	500	14440	10	1	15989037	3118	42.03	1.65	12	0.24	464.00	11845.00	36600	20230306	-46.72	17700	20231031	10.17	36600	-46.72	20230306	17700	10.17	20231031	36600	-46.72	20230306	17700	10.17	20231031	1.70	N	089980	500	79 억	342490	N	N	655	N	N
59	20231219	150701	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19510	-10	5	-0.05	682235850	35210	74.87	19530	19540	19250	25350	13670	19520	19376.20	2.14	-28	508	19806	19662	19526	19382	19246	19735	19455	80	5830	500	14440	10	1	15989037	3119	42.05	1.65	12	0.22	464.00	11845.00	36600	20230306	-46.69	17700	20231031	10.23	36600	-46.69	20230306	17700	10.23	20231031	36600	-46.69	20230306	17700	10.23	20231031	1.70	N	089980	500	79 억	342490	N	N	628	N	N
60	20231219	140657	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19370	-150	5	-0.77	614797990	31745	67.50	19530	19530	19250	25350	13670	19520	19366.77	2.14	-28	-1355	19806	19662	19526	19382	19246	19735	19455	80	5830	500	14440	10	1	15989037	3097	41.75	1.64	12	0.20	464.00	11845.00	36600	20230306	-47.08	17700	20231031	9.44	36600	-47.08	20230306	17700	9.44	20231031	36600	-47.08	20230306	17700	9.44	20231031	1.70	N	089980	500	79 억	342490	N	N	628	N	N
61	20231219	130702	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19460	-60	5	-0.31	574890300	29688	63.13	19530	19530	19250	25350	13670	19520	19364.40	2.14	-28	-986	19806	19662	19526	19382	19246	19735	19455	80	5830	500	14440	10	1	15989037	3111	41.94	1.64	12	0.19	464.00	11845.00	36600	20230306	-46.83	17700	20231031	9.94	36600	-46.83	20230306	17700	9.94	20231031	36600	-46.83	20230306	17700	9.94	20231031	1.70	N	089980	500	79 억	342490	N	N	628	N	N
62	20231219	120701	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19380	-140	5	-0.72	497353590	25681	54.61	19530	19530	19250	25350	13670	19520	19366.60	2.14	-28	-1580	19806	19662	19526	19382	19246	19735	19455	80	5830	500	14440	10	1	15989037	3099	41.77	1.64	12	0.16	464.00	11845.00	36600	20230306	-47.05	17700	20231031	9.49	36600	-47.05	20230306	17700	9.49	20231031	36600	-47.05	20230306	17700	9.49	20231031	1.70	N	089980	500	79 억	342490	N	N	628	N	N
63	20231219	110700	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19390	-130	5	-0.67	439842460	22717	48.30	19530	19530	19250	25350	13670	19520	19361.82	2.14	-28	-1863	19806	19662	19526	19382	19246	19735	19455	80	5830	500	14440	10	1	15989037	3100	41.79	1.64	12	0.14	464.00	11845.00	36600	20230306	-47.02	17700	20231031	9.55	36600	-47.02	20230306	17700	9.55	20231031	36600	-47.02	20230306	17700	9.55	20231031	1.70	N	089980	500	79 억	342490	N	N	628	N	N
64	20231219	100700	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19370	-150	5	-0.77	354196050	18288	38.89	19530	19530	19250	25350	13670	19520	19367.68	2.14	-28	-3084	19806	19662	19526	19382	19246	19735	19455	80	5830	500	14440	10	1	15989037	3097	41.75	1.64	12	0.11	464.00	11845.00	36600	20230306	-47.08	17700	20231031	9.44	36600	-47.08	20230306	17700	9.44	20231031	36600	-47.08	20230306	17700	9.44	20231031	1.70	N	089980	500	79 억	342490	N	N	628	N	N
65	20231219	090657	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19390	-130	5	-0.67	78067240	4017	8.54	19530	19530	19340	25350	13670	19520	19434.21	2.14	-28	-1873	19806	19662	19526	19382	19246	19735	19455	80	5830	500	14440	10	1	15989037	3100	41.79	1.64	12	0.03	464.00	11845.00	36600	20230306	-47.02	17700	20231031	9.55	36600	-47.02	20230306	17700	9.55	20231031	36600	-47.02	20230306	17700	9.55	20231031	1.70	N	089980	500	79 억	342490	N	N	628	N	N
66	20231218	160656	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19520	110	2	0.57	911948440	46744	42.45	19420	19670	19390	25200	13590	19410	19509.41	2.15	0	-476	20203	19806	19513	19116	18823	20005	19315	80	5790	500	14360	10	1	15989037	3121	42.07	1.65	12	0.29	464.00	11845.00	36600	20230306	-46.67	17700	20231031	10.28	36600	-46.67	20230306	17700	10.28	20231031	36600	-46.67	20230306	17700	10.28	20231031	1.68	N	089980	500	79 억	343671	N	N	628	N	N
67	20231218	150658	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19460	50	2	0.26	868947430	44536	40.44	19420	19670	19390	25200	13590	19410	19511.12	2.15	0	20	20203	19806	19513	19116	18823	20005	19315	80	5790	500	14360	10	1	15989037	3111	41.94	1.64	12	0.28	464.00	11845.00	36600	20230306	-46.83	17700	20231031	9.94	36600	-46.83	20230306	17700	9.94	20231031	36600	-46.83	20230306	17700	9.94	20231031	1.68	N	089980	500	79 억	343671	N	N	5	N	N
68	20231218	140654	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19500	90	2	0.46	793113510	40644	36.91	19420	19670	19390	25200	13590	19410	19513.67	2.15	0	-282	20203	19806	19513	19116	18823	20005	19315	80	5790	500	14360	10	1	15989037	3118	42.03	1.65	12	0.25	464.00	11845.00	36600	20230306	-46.72	17700	20231031	10.17	36600	-46.72	20230306	17700	10.17	20231031	36600	-46.72	20230306	17700	10.17	20231031	1.68	N	089980	500	79 억	343671	N	N	5	N	N
69	20231218	130655	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19510	100	2	0.52	696824910	35707	32.43	19420	19670	19390	25200	13590	19410	19515.08	2.15	0	-2449	20203	19806	19513	19116	18823	20005	19315	80	5790	500	14360	10	1	15989037	3119	42.05	1.65	12	0.22	464.00	11845.00	36600	20230306	-46.69	17700	20231031	10.23	36600	-46.69	20230306	17700	10.23	20231031	36600	-46.69	20230306	17700	10.23	20231031	1.68	N	089980	500	79 억	343671	N	N	5	N	N
70	20231218	120651	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19480	70	2	0.36	606410800	31066	28.21	19420	19670	19390	25200	13590	19410	19520.08	2.15	0	-1810	20203	19806	19513	19116	18823	20005	19315	80	5790	500	14360	10	1	15989037	3115	41.98	1.64	12	0.19	464.00	11845.00	36600	20230306	-46.78	17700	20231031	10.06	36600	-46.78	20230306	17700	10.06	20231031	36600	-46.78	20230306	17700	10.06	20231031	1.68	N	089980	500	79 억	343671	N	N	5	N	N
71	20231218	110654	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19570	160	2	0.82	497039410	25464	23.12	19420	19670	19390	25200	13590	19410	19519.30	2.15	0	-1839	20203	19806	19513	19116	18823	20005	19315	80	5790	500	14360	10	1	15989037	3129	42.18	1.65	12	0.16	464.00	11845.00	36600	20230306	-46.53	17700	20231031	10.56	36600	-46.53	20230306	17700	10.56	20231031	36600	-46.53	20230306	17700	10.56	20231031	1.68	N	089980	500	79 억	343671	N	N	5	N	N
72	20231218	100652	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19500	90	2	0.46	334651890	17137	15.56	19420	19670	19390	25200	13590	19410	19528.03	2.15	0	-2420	20203	19806	19513	19116	18823	20005	19315	80	5790	500	14360	10	1	15989037	3118	42.03	1.65	12	0.11	464.00	11845.00	36600	20230306	-46.72	17700	20231031	10.17	36600	-46.72	20230306	17700	10.17	20231031	36600	-46.72	20230306	17700	10.17	20231031	1.68	N	089980	500	79 억	343671	N	N	5	N	N
73	20231218	090650	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19430	20	2	0.10	74285180	3827	3.48	19420	19430	19390	25200	13590	19410	19410.81	2.15	0	-1682	20203	19806	19513	19116	18823	20005	19315	80	5790	500	14360	10	1	15989037	3107	41.88	1.64	12	0.02	464.00	11845.00	36600	20230306	-46.91	17700	20231031	9.77	36600	-46.91	20230306	17700	9.77	20231031	36600	-46.91	20230306	17700	9.77	20231031	1.68	N	089980	500	79 억	343671	N	N	5	N	N
74	20231215	160652	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19410	230	2	1.20	2145538540	109943	181.39	19220	19910	19220	24900	13430	19180	19515.14	2.10	0	-4121	19706	19442	19216	18952	18726	19575	19085	80	5720	500	14190	10	1	15989037	3103	41.83	1.64	12	0.69	464.00	11845.00	36600	20230306	-46.97	17700	20231031	9.66	36600	-46.97	20230306	17700	9.66	20231031	36600	-46.97	20230306	17700	9.66	20231031	1.68	N	089980	500	79 억	336213	N	N	5	N	N
75	20231215	150655	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19410	230	2	1.20	2096908430	107436	177.25	19220	19910	19220	24900	13430	19180	19517.74	2.10	0	-3502	19706	19442	19216	18952	18726	19575	19085	80	5720	500	14190	10	1	15989037	3103	41.83	1.64	12	0.67	464.00	11845.00	36600	20230306	-46.97	17700	20231031	9.66	36600	-46.97	20230306	17700	9.66	20231031	36600	-46.97	20230306	17700	9.66	20231031	1.68	N	089980	500	79 억	336213	N	N	1687	N	N
76	20231215	140655	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19300	120	2	0.63	1932912330	98972	163.29	19220	19910	19220	24900	13430	19180	19529.89	2.10	0	-1207	19706	19442	19216	18952	18726	19575	19085	80	5720	500	14190	10	1	15989037	3086	41.59	1.63	12	0.62	464.00	11845.00	36600	20230306	-47.27	17700	20231031	9.04	36600	-47.27	20230306	17700	9.04	20231031	36600	-47.27	20230306	17700	9.04	20231031	1.68	N	089980	500	79 억	336213	N	N	1687	N	N
77	20231215	130650	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19360	180	2	0.94	1677451870	85753	141.48	19220	19910	19220	24900	13430	19180	19561.44	2.10	0	-740	19706	19442	19216	18952	18726	19575	19085	80	5720	500	14190	10	1	15989037	3095	41.72	1.63	12	0.54	464.00	11845.00	36600	20230306	-47.10	17700	20231031	9.38	36600	-47.10	20230306	17700	9.38	20231031	36600	-47.10	20230306	17700	9.38	20231031	1.68	N	089980	500	79 억	336213	N	N	1687	N	N
78	20231215	120651	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19400	220	2	1.15	1467547470	74915	123.60	19220	19910	19220	24900	13430	19180	19589.50	2.10	0	4421	19706	19442	19216	18952	18726	19575	19085	80	5720	500	14190	10	1	15989037	3102	41.81	1.64	12	0.47	464.00	11845.00	36600	20230306	-46.99	17700	20231031	9.60	36600	-46.99	20230306	17700	9.60	20231031	36600	-46.99	20230306	17700	9.60	20231031	1.68	N	089980	500	79 억	336213	N	N	1687	N	N
79	20231215	110647	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19450	270	2	1.41	1248972130	63656	105.02	19220	19910	19220	24900	13430	19180	19620.65	2.10	0	9737	19706	19442	19216	18952	18726	19575	19085	80	5720	500	14190	10	1	15989037	3110	41.92	1.64	12	0.40	464.00	11845.00	36600	20230306	-46.86	17700	20231031	9.89	36600	-46.86	20230306	17700	9.89	20231031	36600	-46.86	20230306	17700	9.89	20231031	1.68	N	089980	500	79 억	336213	N	N	1687	N	N
80	20231215	100652	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19730	550	2	2.87	946687640	48193	79.51	19220	19910	19220	24900	13430	19180	19643.68	2.10	0	12713	19706	19442	19216	18952	18726	19575	19085	80	5720	500	14190	10	1	15989037	3155	42.52	1.67	12	0.30	464.00	11845.00	36600	20230306	-46.09	17700	20231031	11.47	36600	-46.09	20230306	17700	11.47	20231031	36600	-46.09	20230306	17700	11.47	20231031	1.68	N	089980	500	79 억	336213	N	N	1687	N	N
81	20231215	090653	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19380	200	2	1.04	39711400	2057	3.39	19220	19400	19220	24900	13430	19180	19305.49	2.10	0	177	19706	19442	19216	18952	18726	19575	19085	80	5720	500	14190	10	1	15989037	3099	41.77	1.64	12	0.01	464.00	11845.00	36600	20230306	-47.05	17700	20231031	9.49	36600	-47.05	20230306	17700	9.49	20231031	36600	-47.05	20230306	17700	9.49	20231031	1.68	N	089980	500	79 억	336213	N	N	1687	N	N
82	20231214	160649	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19180	260	2	1.37	1162256770	60461	167.08	19110	19480	18990	24550	13250	18920	19223.25	2.19	0	-828	19440	19180	19040	18780	18640	19110	18710	80	5630	500	14000	10	1	15989037	3067	41.34	1.62	12	0.38	464.00	11845.00	36600	20230306	-47.60	17700	20231031	8.36	36600	-47.60	20230306	17700	8.36	20231031	36600	-47.60	20230306	17700	8.36	20231031	1.65	N	089980	500	79 억	349806	N	N	1687	N	N
83	20231214	150713	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19020	100	2	0.53	942835440	49004	135.42	19110	19480	18990	24550	13250	18920	19239.97	2.19	0	-3377	19440	19180	19040	18780	18640	19110	18710	80	5630	500	14000	10	1	15989037	3041	40.99	1.61	12	0.31	464.00	11845.00	36600	20230306	-48.03	17700	20231031	7.46	36600	-48.03	20230306	17700	7.46	20231031	36600	-48.03	20230306	17700	7.46	20231031	1.65	N	089980	500	79 억	349806	N	N	30	N	N
84	20231214	140656	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19070	150	2	0.79	818708380	42479	117.39	19110	19480	19000	24550	13250	18920	19273.25	2.19	0	-1712	19440	19180	19040	18780	18640	19110	18710	80	5630	500	14000	10	1	15989037	3049	41.10	1.61	12	0.27	464.00	11845.00	36600	20230306	-47.90	17700	20231031	7.74	36600	-47.90	20230306	17700	7.74	20231031	36600	-47.90	20230306	17700	7.74	20231031	1.65	N	089980	500	79 억	349806	N	N	30	N	N
85	20231214	130709	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19010	90	2	0.48	776091250	40244	111.21	19110	19480	19000	24550	13250	18920	19284.64	2.19	0	-732	19440	19180	19040	18780	18640	19110	18710	80	5630	500	14000	10	1	15989037	3040	40.97	1.60	12	0.25	464.00	11845.00	36600	20230306	-48.06	17700	20231031	7.40	36600	-48.06	20230306	17700	7.40	20231031	36600	-48.06	20230306	17700	7.40	20231031	1.65	N	089980	500	79 억	349806	N	N	30	N	N
86	20231214	120720	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19020	100	2	0.53	722591450	37433	103.45	19110	19480	19000	24550	13250	18920	19303.59	2.19	0	661	19440	19180	19040	18780	18640	19110	18710	80	5630	500	14000	10	1	15989037	3041	40.99	1.61	12	0.23	464.00	11845.00	36600	20230306	-48.03	17700	20231031	7.46	36600	-48.03	20230306	17700	7.46	20231031	36600	-48.03	20230306	17700	7.46	20231031	1.65	N	089980	500	79 억	349806	N	N	30	N	N
87	20231214	110651	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19180	260	2	1.37	640263440	33122	91.53	19110	19480	19110	24550	13250	18920	19330.46	2.19	0	3116	19440	19180	19040	18780	18640	19110	18710	80	5630	500	14000	10	1	15989037	3067	41.34	1.62	12	0.21	464.00	11845.00	36600	20230306	-47.60	17700	20231031	8.36	36600	-47.60	20230306	17700	8.36	20231031	36600	-47.60	20230306	17700	8.36	20231031	1.65	N	089980	500	79 억	349806	N	N	30	N	N
88	20231214	100643	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19340	420	2	2.22	496928970	25670	70.94	19110	19480	19110	24550	13250	18920	19358.35	2.19	0	4304	19440	19180	19040	18780	18640	19110	18710	80	5630	500	14000	10	1	15989037	3092	41.68	1.63	12	0.16	464.00	11845.00	36600	20230306	-47.16	17700	20231031	9.27	36600	-47.16	20230306	17700	9.27	20231031	36600	-47.16	20230306	17700	9.27	20231031	1.65	N	089980	500	79 억	349806	N	N	30	N	N
89	20231214	090623	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19360	440	2	2.33	156300060	8097	22.38	19110	19480	19110	24550	13250	18920	19303.45	2.19	0	3407	19440	19180	19040	18780	18640	19110	18710	80	5630	500	14000	10	1	15989037	3095	41.72	1.63	12	0.05	464.00	11845.00	36600	20230306	-47.10	17700	20231031	9.38	36600	-47.10	20230306	17700	9.38	20231031	36600	-47.10	20230306	17700	9.38	20231031	1.65	N	089980	500	79 억	349806	N	N	30	N	N
90	20231213	160647	55	40.00	KSQ150	화학	N	N	N	Y	40	N	18920	-230	5	-1.20	687026480	36027	69.08	19180	19300	18900	24850	13410	19150	19069.95	2.22	0	-6201	19556	19352	19096	18892	18636	19455	18995	80	5700	500	14170	10	1	15989037	3025	40.78	1.60	12	0.23	464.00	11845.00	36600	20230306	-48.31	17700	20231031	6.89	36600	-48.31	20230306	17700	6.89	20231031	36600	-48.31	20230306	17700	6.89	20231031	1.63	N	089980	500	79 억	355152	N	N	30	N	N
91	20231213	150702	55	40.00	KSQ150	화학	N	N	N	Y	40	N	18930	-220	5	-1.15	653337000	34246	65.66	19180	19300	18900	24850	13410	19150	19077.76	2.22	0	-6111	19556	19352	19096	18892	18636	19455	18995	80	5700	500	14170	10	1	15989037	3027	40.80	1.60	12	0.21	464.00	11845.00	36600	20230306	-48.28	17700	20231031	6.95	36600	-48.28	20230306	17700	6.95	20231031	36600	-48.28	20230306	17700	6.95	20231031	1.63	N	089980	500	79 억	355152	N	N	19	N	N
92	20231213	140700	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19070	-80	5	-0.42	403132380	21076	40.41	19180	19300	19030	24850	13410	19150	19127.56	2.22	0	-4823	19556	19352	19096	18892	18636	19455	18995	80	5700	500	14170	10	1	15989037	3049	41.10	1.61	12	0.13	464.00	11845.00	36600	20230306	-47.90	17700	20231031	7.74	36600	-47.90	20230306	17700	7.74	20231031	36600	-47.90	20230306	17700	7.74	20231031	1.63	N	089980	500	79 억	355152	N	N	19	N	N
93	20231213	130702	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19080	-70	5	-0.37	373761750	19537	37.46	19180	19300	19030	24850	13410	19150	19130.97	2.22	0	-4332	19556	19352	19096	18892	18636	19455	18995	80	5700	500	14170	10	1	15989037	3051	41.12	1.61	12	0.12	464.00	11845.00	36600	20230306	-47.87	17700	20231031	7.80	36600	-47.87	20230306	17700	7.80	20231031	36600	-47.87	20230306	17700	7.80	20231031	1.63	N	089980	500	79 억	355152	N	N	19	N	N
94	20231213	120659	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19090	-60	5	-0.31	326810390	17076	32.74	19180	19300	19030	24850	13410	19150	19138.58	2.22	0	-5530	19556	19352	19096	18892	18636	19455	18995	80	5700	500	14170	10	1	15989037	3052	41.14	1.61	12	0.11	464.00	11845.00	36600	20230306	-47.84	17700	20231031	7.85	36600	-47.84	20230306	17700	7.85	20231031	36600	-47.84	20230306	17700	7.85	20231031	1.63	N	089980	500	79 억	355152	N	N	19	N	N
95	20231213	110701	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19090	-60	5	-0.31	270968830	14149	27.13	19180	19300	19030	24850	13410	19150	19151.09	2.22	0	-5214	19556	19352	19096	18892	18636	19455	18995	80	5700	500	14170	10	1	15989037	3052	41.14	1.61	12	0.09	464.00	11845.00	36600	20230306	-47.84	17700	20231031	7.85	36600	-47.84	20230306	17700	7.85	20231031	36600	-47.84	20230306	17700	7.85	20231031	1.63	N	089980	500	79 억	355152	N	N	19	N	N
96	20231213	100704	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19150	0	3	0.00	182826520	9532	18.28	19180	19300	19090	24850	13410	19150	19180.29	2.22	0	-3071	19556	19352	19096	18892	18636	19455	18995	80	5700	500	14170	10	1	15989037	3062	41.27	1.62	12	0.06	464.00	11845.00	36600	20230306	-47.68	17700	20231031	8.19	36600	-47.68	20230306	17700	8.19	20231031	36600	-47.68	20230306	17700	8.19	20231031	1.63	N	089980	500	79 억	355152	N	N	19	N	N
97	20231213	090656	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19230	80	2	0.42	18588140	969	1.86	19180	19270	19140	24850	13410	19150	19182.81	2.22	0	243	19556	19352	19096	18892	18636	19455	18995	80	5700	500	14170	10	1	15989037	3075	41.44	1.62	12	0.01	464.00	11845.00	36600	20230306	-47.46	17700	20231031	8.64	36600	-47.46	20230306	17700	8.64	20231031	36600	-47.46	20230306	17700	8.64	20231031	1.63	N	089980	500	79 억	355152	N	N	19	N	N
98	20231212	160633	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19150	290	2	1.54	996804770	52025	166.71	18850	19300	18840	24500	13210	18860	19160.15	2.21	0	2340	19153	19006	18833	18686	18513	18920	18600	80	5640	500	13950	10	1	15989037	3062	41.27	1.62	12	0.33	464.00	11845.00	36600	20230306	-47.68	17700	20231031	8.19	36600	-47.68	20230306	17700	8.19	20231031	36600	-47.68	20230306	17700	8.19	20231031	1.65	N	089980	500	79 억	352736	N	N	19	N	N
99	20231212	150638	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19190	330	2	1.75	957356650	49967	160.11	18850	19300	18840	24500	13210	18860	19159.78	2.21	0	2825	19153	19006	18833	18686	18513	18920	18600	80	5640	500	13950	10	1	15989037	3068	41.36	1.62	12	0.31	464.00	11845.00	36600	20230306	-47.57	17700	20231031	8.42	36600	-47.57	20230306	17700	8.42	20231031	36600	-47.57	20230306	17700	8.42	20231031	1.65	N	089980	500	79 억	352736	N	N	150	N	N
100	20231212	140606	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19250	390	2	2.07	762775720	39858	127.72	18850	19260	18840	24500	13210	18860	19137.33	2.21	0	4555	19153	19006	18833	18686	18513	18920	18600	80	5640	500	13950	10	1	15989037	3078	41.49	1.63	12	0.25	464.00	11845.00	36600	20230306	-47.40	17700	20231031	8.76	36600	-47.40	20230306	17700	8.76	20231031	36600	-47.40	20230306	17700	8.76	20231031	1.65	N	089980	500	79 억	352736	N	N	150	N	N
101	20231212	130605	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19110	250	2	1.33	665080690	34766	111.40	18850	19250	18840	24500	13210	18860	19130.20	2.21	0	4317	19153	19006	18833	18686	18513	18920	18600	80	5640	500	13950	10	1	15989037	3056	41.19	1.61	12	0.22	464.00	11845.00	36600	20230306	-47.79	17700	20231031	7.97	36600	-47.79	20230306	17700	7.97	20231031	36600	-47.79	20230306	17700	7.97	20231031	1.65	N	089980	500	79 억	352736	N	N	150	N	N
102	20231212	120601	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19120	260	2	1.38	618457460	32330	103.60	18850	19250	18840	24500	13210	18860	19129.52	2.21	0	5009	19153	19006	18833	18686	18513	18920	18600	80	5640	500	13950	10	1	15989037	3057	41.21	1.61	12	0.20	464.00	11845.00	36600	20230306	-47.76	17700	20231031	8.02	36600	-47.76	20230306	17700	8.02	20231031	36600	-47.76	20230306	17700	8.02	20231031	1.65	N	089980	500	79 억	352736	N	N	150	N	N
103	20231212	110611	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19100	240	2	1.27	587218720	30695	98.36	18850	19250	18840	24500	13210	18860	19130.76	2.21	0	5253	19153	19006	18833	18686	18513	18920	18600	80	5640	500	13950	10	1	15989037	3054	41.16	1.61	12	0.19	464.00	11845.00	36600	20230306	-47.81	17700	20231031	7.91	36600	-47.81	20230306	17700	7.91	20231031	36600	-47.81	20230306	17700	7.91	20231031	1.65	N	089980	500	79 억	352736	N	N	150	N	N
104	20231212	100634	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19100	240	2	1.27	473087490	24729	79.24	18850	19250	18840	24500	13210	18860	19130.88	2.21	0	6641	19153	19006	18833	18686	18513	18920	18600	80	5640	500	13950	10	1	15989037	3054	41.16	1.61	12	0.15	464.00	11845.00	36600	20230306	-47.81	17700	20231031	7.91	36600	-47.81	20230306	17700	7.91	20231031	36600	-47.81	20230306	17700	7.91	20231031	1.65	N	089980	500	79 억	352736	N	N	150	N	N
105	20231212	090633	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19170	310	2	1.64	110148330	5779	18.52	18850	19190	18840	24500	13210	18860	19060.10	2.21	0	1109	19153	19006	18833	18686	18513	18920	18600	80	5640	500	13950	10	1	15989037	3065	41.31	1.62	12	0.04	464.00	11845.00	36600	20230306	-47.62	17700	20231031	8.31	36600	-47.62	20230306	17700	8.31	20231031	36600	-47.62	20230306	17700	8.31	20231031	1.65	N	089980	500	79 억	352736	N	N	150	N	N
106	20231211	160635	55	40.00	KSQ150	화학	N	N	N	Y	40	N	18860	100	2	0.53	582530350	30936	97.76	18950	18980	18660	24350	13140	18760	18830.16	2.25	3326	-4922	19053	18906	18783	18636	18513	18980	18710	80	5590	500	13880	10	1	15989037	3016	40.65	1.59	12	0.19	464.00	11845.00	36600	20230306	-48.47	17700	20231031	6.55	36600	-48.47	20230306	17700	6.55	20231031	36600	-48.47	20230306	17700	6.55	20231031	1.64	N	089980	500	79 억	360360	N	N	150	N	N
107	20231211	150633	55	40.00	KSQ150	화학	N	N	N	Y	40	N	18780	20	2	0.11	558475060	29658	93.72	18950	18980	18660	24350	13140	18760	18830.50	2.25	3326	-4959	19053	18906	18783	18636	18513	18980	18710	80	5590	500	13880	10	1	15989037	3003	40.47	1.59	12	0.19	464.00	11845.00	36600	20230306	-48.69	17700	20231031	6.10	36600	-48.69	20230306	17700	6.10	20231031	36600	-48.69	20230306	17700	6.10	20231031	1.64	N	089980	500	79 억	360360	N	N	35	N	N
108	20231211	140632	55	40.00	KSQ150	화학	N	N	N	Y	40	N	18830	70	2	0.37	519285720	27572	87.13	18950	18980	18660	24350	13140	18760	18833.81	2.25	3326	-4663	19053	18906	18783	18636	18513	18980	18710	80	5590	500	13880	10	1	15989037	3011	40.58	1.59	12	0.17	464.00	11845.00	36600	20230306	-48.55	17700	20231031	6.38	36600	-48.55	20230306	17700	6.38	20231031	36600	-48.55	20230306	17700	6.38	20231031	1.64	N	089980	500	79 억	360360	N	N	35	N	N
109	20231211	130634	55	40.00	KSQ150	화학	N	N	N	Y	40	N	18790	30	2	0.16	493015590	26175	82.71	18950	18980	18660	24350	13140	18760	18835.36	2.25	3326	-4343	19053	18906	18783	18636	18513	18980	18710	80	5590	500	13880	10	1	15989037	3004	40.50	1.59	12	0.16	464.00	11845.00	36600	20230306	-48.66	17700	20231031	6.16	36600	-48.66	20230306	17700	6.16	20231031	36600	-48.66	20230306	17700	6.16	20231031	1.64	N	089980	500	79 억	360360	N	N	35	N	N
110	20231211	120633	55	40.00	KSQ150	화학	N	N	N	Y	40	N	18680	-80	5	-0.43	369643110	19587	61.89	18950	18980	18680	24350	13140	18760	18871.86	2.25	3326	-2420	19053	18906	18783	18636	18513	18980	18710	80	5590	500	13880	10	1	15989037	2987	40.26	1.58	12	0.12	464.00	11845.00	36600	20230306	-48.96	17700	20231031	5.54	36600	-48.96	20230306	17700	5.54	20231031	36600	-48.96	20230306	17700	5.54	20231031	1.64	N	089980	500	79 억	360360	N	N	35	N	N
111	20231211	110631	55	40.00	KSQ150	화학	N	N	N	Y	40	N	18850	90	2	0.48	267551310	14155	44.73	18950	18980	18850	24350	13140	18760	18901.54	2.25	3326	489	19053	18906	18783	18636	18513	18980	18710	80	5590	500	13880	10	1	15989037	3014	40.62	1.59	12	0.09	464.00	11845.00	36600	20230306	-48.50	17700	20231031	6.50	36600	-48.50	20230306	17700	6.50	20231031	36600	-48.50	20230306	17700	6.50	20231031	1.64	N	089980	500	79 억	360360	N	N	35	N	N
112	20231211	100629	55	40.00	KSQ150	화학	N	N	N	Y	40	N	18880	120	2	0.64	163398790	8639	27.30	18950	18980	18850	24350	13140	18760	18914.09	2.25	3326	262	19053	18906	18783	18636	18513	18980	18710	80	5590	500	13880	10	1	15989037	3019	40.69	1.59	12	0.05	464.00	11845.00	36600	20230306	-48.42	17700	20231031	6.67	36600	-48.42	20230306	17700	6.67	20231031	36600	-48.42	20230306	17700	6.67	20231031	1.64	N	089980	500	79 억	360360	N	N	35	N	N
113	20231211	090629	55	40.00	KSQ150	화학	N	N	N	Y	40	N	18950	190	2	1.01	27024820	1427	4.51	18950	18950	18880	24350	13140	18760	18938.21	2.25	3326	17	19053	18906	18783	18636	18513	18980	18710	80	5590	500	13880	10	1	15989037	3030	40.84	1.60	12	0.01	464.00	11845.00	36600	20230306	-48.22	17700	20231031	7.06	36600	-48.22	20230306	17700	7.06	20231031	36600	-48.22	20230306	17700	7.06	20231031	1.64	N	089980	500	79 억	360360	N	N	35	N	N
114	20231208	160623	55	40.00	KSQ150	화학	N	N	N	Y	40	N	18760	100	2	0.54	594828300	31616	74.10	18660	18930	18660	24250	13070	18660	18814.16	2.25	0	-1014	19046	18852	18636	18442	18226	18950	18540	80	5590	500	13800	10	1	15989037	3000	40.43	1.58	12	0.20	464.00	11845.00	36600	20230306	-48.74	17700	20231031	5.99	36600	-48.74	20230306	17700	5.99	20231031	36600	-48.74	20230306	17700	5.99	20231031	1.64	N	089980	500	79 억	360360	N	N	35	N	N
115	20231208	150626	55	40.00	KSQ150	화학	N	N	N	Y	40	N	18890	230	2	1.23	560053260	29768	69.77	18660	18930	18660	24250	13070	18660	18813.94	2.25	0	-117	19046	18852	18636	18442	18226	18950	18540	80	5590	500	13800	10	1	15989037	3020	40.71	1.59	12	0.19	464.00	11845.00	36600	20230306	-48.39	17700	20231031	6.72	36600	-48.39	20230306	17700	6.72	20231031	36600	-48.39	20230306	17700	6.72	20231031	1.64	N	089980	500	79 억	360360	N	N	7	N	N
116	20231208	140624	55	40.00	KSQ150	화학	N	N	N	Y	40	N	18820	160	2	0.86	459976280	24456	57.32	18660	18930	18660	24250	13070	18660	18808.32	2.25	0	73	19046	18852	18636	18442	18226	18950	18540	80	5590	500	13800	10	1	15989037	3009	40.56	1.59	12	0.15	464.00	11845.00	36600	20230306	-48.58	17700	20231031	6.33	36600	-48.58	20230306	17700	6.33	20231031	36600	-48.58	20230306	17700	6.33	20231031	1.64	N	089980	500	79 억	360360	N	N	7	N	N
117	20231208	130625	55	40.00	KSQ150	화학	N	N	N	Y	40	N	18780	120	2	0.64	334182540	17751	41.61	18660	18930	18660	24250	13070	18660	18826.12	2.25	0	-16	19046	18852	18636	18442	18226	18950	18540	80	5590	500	13800	10	1	15989037	3003	40.47	1.59	12	0.11	464.00	11845.00	36600	20230306	-48.69	17700	20231031	6.10	36600	-48.69	20230306	17700	6.10	20231031	36600	-48.69	20230306	17700	6.10	20231031	1.64	N	089980	500	79 억	360360	N	N	7	N	N
118	20231208	120621	55	40.00	KSQ150	화학	N	N	N	Y	40	N	18870	210	2	1.13	263446370	13990	32.79	18660	18930	18660	24250	13070	18660	18831.05	2.25	0	457	19046	18852	18636	18442	18226	18950	18540	80	5590	500	13800	10	1	15989037	3017	40.67	1.59	12	0.09	464.00	11845.00	36600	20230306	-48.44	17700	20231031	6.61	36600	-48.44	20230306	17700	6.61	20231031	36600	-48.44	20230306	17700	6.61	20231031	1.64	N	089980	500	79 억	360360	N	N	7	N	N
119	20231208	110620	55	40.00	KSQ150	화학	N	N	N	Y	40	N	18830	170	2	0.91	192951120	10255	24.04	18660	18930	18660	24250	13070	18660	18815.32	2.25	0	163	19046	18852	18636	18442	18226	18950	18540	80	5590	500	13800	10	1	15989037	3011	40.58	1.59	12	0.06	464.00	11845.00	36600	20230306	-48.55	17700	20231031	6.38	36600	-48.55	20230306	17700	6.38	20231031	36600	-48.55	20230306	17700	6.38	20231031	1.64	N	089980	500	79 억	360360	N	N	7	N	N
120	20231208	100627	55	40.00	KSQ150	화학	N	N	N	Y	40	N	18870	210	2	1.13	140851890	7490	17.56	18660	18930	18660	24250	13070	18660	18805.33	2.25	0	626	19046	18852	18636	18442	18226	18950	18540	80	5590	500	13800	10	1	15989037	3017	40.67	1.59	12	0.05	464.00	11845.00	36600	20230306	-48.44	17700	20231031	6.61	36600	-48.44	20230306	17700	6.61	20231031	36600	-48.44	20230306	17700	6.61	20231031	1.64	N	089980	500	79 억	360360	N	N	7	N	N
121	20231208	090618	55	40.00	KSQ150	화학	N	N	N	Y	40	N	18740	80	2	0.43	13578270	727	1.70	18660	18760	18660	24250	13070	18660	18677.13	2.25	0	49	19046	18852	18636	18442	18226	18950	18540	80	5590	500	13800	10	1	15989037	2996	40.39	1.58	12	0.00	464.00	11845.00	36600	20230306	-48.80	17700	20231031	5.88	36600	-48.80	20230306	17700	5.88	20231031	36600	-48.80	20230306	17700	5.88	20231031	1.64	N	089980	500	79 억	360360	N	N	7	N	N
122	20231207	160621	55	40.00	KSQ150	화학	N	N	N	Y	40	N	18660	-140	5	-0.74	789045680	42532	76.35	18650	18830	18420	24400	13160	18800	18551.49	2.30	0	-6835	19226	19012	18706	18492	18186	19120	18600	80	5600	500	13910	10	1	15989037	2984	40.22	1.58	12	0.27	464.00	11845.00	36600	20230306	-49.02	17700	20231031	5.42	36600	-49.02	20230306	17700	5.42	20231031	36600	-49.02	20230306	17700	5.42	20231031	1.60	N	089980	500	79 억	368500	N	N	7	N	N
123	20231207	150623	55	40.00	KSQ150	화학	N	N	N	Y	40	N	18630	-170	5	-0.90	737374370	39756	71.37	18650	18830	18420	24400	13160	18800	18547.50	2.30	0	-5821	19226	19012	18706	18492	18186	19120	18600	80	5600	500	13910	10	1	15989037	2979	40.15	1.57	12	0.25	464.00	11845.00	36600	20230306	-49.10	17700	20231031	5.25	36600	-49.10	20230306	17700	5.25	20231031	36600	-49.10	20230306	17700	5.25	20231031	1.60	N	089980	500	79 억	368500	N	N	78	N	N
124	20231207	140619	55	40.00	KSQ150	화학	N	N	N	Y	40	N	18710	-90	5	-0.48	654340820	35301	63.37	18650	18830	18420	24400	13160	18800	18536.04	2.30	0	-5838	19226	19012	18706	18492	18186	19120	18600	80	5600	500	13910	10	1	15989037	2992	40.32	1.58	12	0.22	464.00	11845.00	36600	20230306	-48.88	17700	20231031	5.71	36600	-48.88	20230306	17700	5.71	20231031	36600	-48.88	20230306	17700	5.71	20231031	1.60	N	089980	500	79 억	368500	N	N	78	N	N
125	20231207	130619	55	40.00	KSQ150	화학	N	N	N	Y	40	N	18660	-140	5	-0.74	540941570	29253	52.52	18650	18690	18420	24400	13160	18800	18491.83	2.30	0	-5371	19226	19012	18706	18492	18186	19120	18600	80	5600	500	13910	10	1	15989037	2984	40.22	1.58	12	0.18	464.00	11845.00	36600	20230306	-49.02	17700	20231031	5.42	36600	-49.02	20230306	17700	5.42	20231031	36600	-49.02	20230306	17700	5.42	20231031	1.60	N	089980	500	79 억	368500	N	N	78	N	N
126	20231207	120621	55	40.00	KSQ150	화학	N	N	N	Y	40	N	18490	-310	5	-1.65	439499430	23791	42.71	18650	18690	18420	24400	13160	18800	18473.35	2.30	0	-7392	19226	19012	18706	18492	18186	19120	18600	80	5600	500	13910	10	1	15989037	2956	39.85	1.56	12	0.15	464.00	11845.00	36600	20230306	-49.48	17700	20231031	4.46	36600	-49.48	20230306	17700	4.46	20231031	36600	-49.48	20230306	17700	4.46	20231031	1.60	N	089980	500	79 억	368500	N	N	78	N	N
127	20231207	110617	55	40.00	KSQ150	화학	N	N	N	Y	40	N	18450	-350	5	-1.86	374251400	20260	36.37	18650	18690	18420	24400	13160	18800	18472.43	2.30	0	-7750	19226	19012	18706	18492	18186	19120	18600	80	5600	500	13910	10	1	15989037	2950	39.76	1.56	12	0.13	464.00	11845.00	36600	20230306	-49.59	17700	20231031	4.24	36600	-49.59	20230306	17700	4.24	20231031	36600	-49.59	20230306	17700	4.24	20231031	1.60	N	089980	500	79 억	368500	N	N	78	N	N
128	20231207	100616	55	40.00	KSQ150	화학	N	N	N	Y	40	N	18440	-360	5	-1.91	264770160	14322	25.71	18650	18690	18420	24400	13160	18800	18486.95	2.30	0	-4919	19226	19012	18706	18492	18186	19120	18600	80	5600	500	13910	10	1	15989037	2948	39.74	1.56	12	0.09	464.00	11845.00	36600	20230306	-49.62	17700	20231031	4.18	36600	-49.62	20230306	17700	4.18	20231031	36600	-49.62	20230306	17700	4.18	20231031	1.60	N	089980	500	79 억	368500	N	N	78	N	N
129	20231207	090622	55	40.00	KSQ150	화학	N	N	N	Y	40	N	18590	-210	5	-1.12	37474580	2013	3.61	18650	18690	18530	24400	13160	18800	18616.28	2.30	0	-566	19226	19012	18706	18492	18186	19120	18600	80	5600	500	13910	10	1	15989037	2972	40.06	1.57	12	0.01	464.00	11845.00	36600	20230306	-49.21	17700	20231031	5.03	36600	-49.21	20230306	17700	5.03	20231031	36600	-49.21	20230306	17700	5.03	20231031	1.60	N	089980	500	79 억	368500	N	N	78	N	N
130	20231206	160611	55	40.00	KSQ150	화학	N	N	N	Y	40	N	18800	90	2	0.48	1037968870	55552	118.21	18720	18920	18400	24300	13100	18710	18684.64	2.36	0	-7566	19216	18962	18826	18572	18436	18895	18505	80	5590	500	13840	10	1	15989037	3006	40.52	1.59	12	0.35	464.00	11845.00	36600	20230306	-48.63	17700	20231031	6.21	36600	-48.63	20230306	17700	6.21	20231031	36600	-48.63	20230306	17700	6.21	20231031	1.59	N	089980	500	79 억	376595	N	N	78	N	N
131	20231206	150622	55	40.00	KSQ150	화학	N	N	N	Y	40	N	18740	30	2	0.16	946707360	50679	107.84	18720	18920	18400	24300	13100	18710	18680.47	2.36	0	-6826	19216	18962	18826	18572	18436	18895	18505	80	5590	500	13840	10	1	15989037	2996	40.39	1.58	12	0.32	464.00	11845.00	36600	20230306	-48.80	17700	20231031	5.88	36600	-48.80	20230306	17700	5.88	20231031	36600	-48.80	20230306	17700	5.88	20231031	1.59	N	089980	500	79 억	376595	N	N	461	N	N
132	20231206	140620	55	40.00	KSQ150	화학	N	N	N	Y	40	N	18650	-60	5	-0.32	788564310	42233	89.87	18720	18920	18400	24300	13100	18710	18671.76	2.36	0	-7804	19216	18962	18826	18572	18436	18895	18505	80	5590	500	13840	10	1	15989037	2982	40.19	1.57	12	0.26	464.00	11845.00	36600	20230306	-49.04	17700	20231031	5.37	36600	-49.04	20230306	17700	5.37	20231031	36600	-49.04	20230306	17700	5.37	20231031	1.59	N	089980	500	79 억	376595	N	N	461	N	N
133	20231206	130614	55	40.00	KSQ150	화학	N	N	N	Y	40	N	18920	210	2	1.12	633985560	33998	72.35	18720	18920	18400	24300	13100	18710	18647.73	2.36	0	-6919	19216	18962	18826	18572	18436	18895	18505	80	5590	500	13840	10	1	15989037	3025	40.78	1.60	12	0.21	464.00	11845.00	36600	20230306	-48.31	17700	20231031	6.89	36600	-48.31	20230306	17700	6.89	20231031	36600	-48.31	20230306	17700	6.89	20231031	1.59	N	089980	500	79 억	376595	N	N	461	N	N
134	20231206	120611	55	40.00	KSQ150	화학	N	N	N	Y	40	N	18830	120	2	0.64	528358190	28393	60.42	18720	18900	18400	24300	13100	18710	18608.75	2.36	0	-6202	19216	18962	18826	18572	18436	18895	18505	80	5590	500	13840	10	1	15989037	3011	40.58	1.59	12	0.18	464.00	11845.00	36600	20230306	-48.55	17700	20231031	6.38	36600	-48.55	20230306	17700	6.38	20231031	36600	-48.55	20230306	17700	6.38	20231031	1.59	N	089980	500	79 억	376595	N	N	461	N	N
135	20231206	110622	55	40.00	KSQ150	화학	N	N	N	Y	40	N	18640	-70	5	-0.37	420518130	22641	48.18	18720	18900	18400	24300	13100	18710	18573.30	2.36	0	-6630	19216	18962	18826	18572	18436	18895	18505	80	5590	500	13840	10	1	15989037	2980	40.17	1.57	12	0.14	464.00	11845.00	36600	20230306	-49.07	17700	20231031	5.31	36600	-49.07	20230306	17700	5.31	20231031	36600	-49.07	20230306	17700	5.31	20231031	1.59	N	089980	500	79 억	376595	N	N	461	N	N
136	20231206	100613	55	40.00	KSQ150	화학	N	N	N	Y	40	N	18470	-240	5	-1.28	326278250	17564	37.38	18720	18900	18400	24300	13100	18710	18576.53	2.36	0	-6694	19216	18962	18826	18572	18436	18895	18505	80	5590	500	13840	10	1	15989037	2953	39.81	1.56	12	0.11	464.00	11845.00	36600	20230306	-49.54	17700	20231031	4.35	36600	-49.54	20230306	17700	4.35	20231031	36600	-49.54	20230306	17700	4.35	20231031	1.59	N	089980	500	79 억	376595	N	N	461	N	N
137	20231206	090615	55	40.00	KSQ150	화학	N	N	N	Y	40	N	18690	-20	5	-0.11	14980870	800	1.70	18720	18900	18680	24300	13100	18710	18726.09	2.36	0	-340	19216	18962	18826	18572	18436	18895	18505	80	5590	500	13840	10	1	15989037	2988	40.28	1.58	12	0.01	464.00	11845.00	36600	20230306	-48.93	17700	20231031	5.59	36600	-48.93	20230306	17700	5.59	20231031	36600	-48.93	20230306	17700	5.59	20231031	1.59	N	089980	500	79 억	376595	N	N	461	N	N
138	20231205	160619	55	40.00	KSQ150	화학	N	N	N	Y	40	N	18710	-380	5	-1.99	881511600	46781	91.91	18920	19080	18690	24800	13370	19090	18843.60	2.47	0	-19125	19576	19332	19166	18922	18756	19250	18840	80	5710	500	14120	10	1	15989037	2992	40.32	1.58	12	0.29	464.00	11845.00	36600	20230306	-48.88	17700	20231031	5.71	36600	-48.88	20230306	17700	5.71	20231031	36600	-48.88	20230306	17700	5.71	20231031	1.57	N	089980	500	79 억	394144	N	N	461	N	N
139	20231205	150616	55	40.00	KSQ150	화학	N	N	N	Y	40	N	18700	-390	5	-2.04	825382350	43781	86.02	18920	19080	18690	24800	13370	19090	18852.52	2.47	0	-18193	19576	19332	19166	18922	18756	19250	18840	80	5710	500	14120	10	1	15989037	2990	40.30	1.58	12	0.27	464.00	11845.00	36600	20230306	-48.91	17700	20231031	5.65	36600	-48.91	20230306	17700	5.65	20231031	36600	-48.91	20230306	17700	5.65	20231031	1.57	N	089980	500	79 억	394144	N	N	108	N	N
140	20231205	140617	55	40.00	KSQ150	화학	N	N	N	Y	40	N	18800	-290	5	-1.52	597892130	31652	62.19	18920	19080	18790	24800	13370	19090	18889.55	2.47	0	-12033	19576	19332	19166	18922	18756	19250	18840	80	5710	500	14120	10	1	15989037	3006	40.52	1.59	12	0.20	464.00	11845.00	36600	20230306	-48.63	17700	20231031	6.21	36600	-48.63	20230306	17700	6.21	20231031	36600	-48.63	20230306	17700	6.21	20231031	1.57	N	089980	500	79 억	394144	N	N	108	N	N
141	20231205	130615	55	40.00	KSQ150	화학	N	N	N	Y	40	N	18910	-180	5	-0.94	348099350	18396	36.14	18920	19080	18860	24800	13370	19090	18922.56	2.47	0	-6850	19576	19332	19166	18922	18756	19250	18840	80	5710	500	14120	10	1	15989037	3024	40.75	1.60	12	0.12	464.00	11845.00	36600	20230306	-48.33	17700	20231031	6.84	36600	-48.33	20230306	17700	6.84	20231031	36600	-48.33	20230306	17700	6.84	20231031	1.57	N	089980	500	79 억	394144	N	N	108	N	N
142	20231205	120611	55	40.00	KSQ150	화학	N	N	N	Y	40	N	18930	-160	5	-0.84	321355040	16982	33.36	18920	19080	18860	24800	13370	19090	18923.27	2.47	0	-6513	19576	19332	19166	18922	18756	19250	18840	80	5710	500	14120	10	1	15989037	3027	40.80	1.60	12	0.11	464.00	11845.00	36600	20230306	-48.28	17700	20231031	6.95	36600	-48.28	20230306	17700	6.95	20231031	36600	-48.28	20230306	17700	6.95	20231031	1.57	N	089980	500	79 억	394144	N	N	108	N	N
143	20231205	110611	55	40.00	KSQ150	화학	N	N	N	Y	40	N	18940	-150	5	-0.79	271329740	14340	28.17	18920	19080	18860	24800	13370	19090	18921.18	2.47	0	-5087	19576	19332	19166	18922	18756	19250	18840	80	5710	500	14120	10	1	15989037	3028	40.82	1.60	12	0.09	464.00	11845.00	36600	20230306	-48.25	17700	20231031	7.01	36600	-48.25	20230306	17700	7.01	20231031	36600	-48.25	20230306	17700	7.01	20231031	1.57	N	089980	500	79 억	394144	N	N	108	N	N
144	20231205	100613	55	40.00	KSQ150	화학	N	N	N	Y	40	N	18960	-130	5	-0.68	221742270	11724	23.03	18920	19080	18860	24800	13370	19090	18913.53	2.47	0	-3969	19576	19332	19166	18922	18756	19250	18840	80	5710	500	14120	10	1	15989037	3032	40.86	1.60	12	0.07	464.00	11845.00	36600	20230306	-48.20	17700	20231031	7.12	36600	-48.20	20230306	17700	7.12	20231031	36600	-48.20	20230306	17700	7.12	20231031	1.57	N	089980	500	79 억	394144	N	N	108	N	N
145	20231205	090612	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19050	-40	5	-0.21	21798300	1151	2.26	18920	19080	18920	24800	13370	19090	18938.58	2.47	0	-321	19576	19332	19166	18922	18756	19250	18840	80	5710	500	14120	10	1	15989037	3046	41.06	1.61	12	0.01	464.00	11845.00	36600	20230306	-47.95	17700	20231031	7.63	36600	-47.95	20230306	17700	7.63	20231031	36600	-47.95	20230306	17700	7.63	20231031	1.57	N	089980	500	79 억	394144	N	N	108	N	N
146	20231204	160611	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19090	-160	5	-0.83	975647090	50887	77.25	19400	19410	19000	25000	13480	19250	19172.86	2.54	0	-15530	20283	19766	19433	18916	18583	19600	18750	80	5750	500	14240	10	1	15989037	3052	41.14	1.61	12	0.32	464.00	11845.00	36600	20230306	-47.84	17700	20231031	7.85	36600	-47.84	20230306	17700	7.85	20231031	36600	-47.84	20230306	17700	7.85	20231031	1.57	N	089980	500	79 억	406220	N	N	108	N	N
147	20231204	150613	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19070	-180	5	-0.94	933056000	48655	73.87	19400	19410	19000	25000	13480	19250	19176.98	2.54	0	-14477	20283	19766	19433	18916	18583	19600	18750	80	5750	500	14240	10	1	15989037	3049	41.10	1.61	12	0.30	464.00	11845.00	36600	20230306	-47.90	17700	20231031	7.74	36600	-47.90	20230306	17700	7.74	20231031	36600	-47.90	20230306	17700	7.74	20231031	1.57	N	089980	500	79 억	406220	N	N	480	N	N
148	20231204	140608	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19130	-120	5	-0.62	852279250	44426	67.44	19400	19410	19000	25000	13480	19250	19184.24	2.54	0	-13235	20283	19766	19433	18916	18583	19600	18750	80	5750	500	14240	10	1	15989037	3059	41.23	1.62	12	0.28	464.00	11845.00	36600	20230306	-47.73	17700	20231031	8.08	36600	-47.73	20230306	17700	8.08	20231031	36600	-47.73	20230306	17700	8.08	20231031	1.57	N	089980	500	79 억	406220	N	N	480	N	N
149	20231204	130607	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19190	-60	5	-0.31	797508580	41562	63.10	19400	19410	19000	25000	13480	19250	19188.41	2.54	0	-12592	20283	19766	19433	18916	18583	19600	18750	80	5750	500	14240	10	1	15989037	3068	41.36	1.62	12	0.26	464.00	11845.00	36600	20230306	-47.57	17700	20231031	8.42	36600	-47.57	20230306	17700	8.42	20231031	36600	-47.57	20230306	17700	8.42	20231031	1.57	N	089980	500	79 억	406220	N	N	480	N	N
150	20231204	120606	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19130	-120	5	-0.62	667886570	34774	52.79	19400	19410	19000	25000	13480	19250	19206.49	2.54	0	-10823	20283	19766	19433	18916	18583	19600	18750	80	5750	500	14240	10	1	15989037	3059	41.23	1.62	12	0.22	464.00	11845.00	36600	20230306	-47.73	17700	20231031	8.08	36600	-47.73	20230306	17700	8.08	20231031	36600	-47.73	20230306	17700	8.08	20231031	1.57	N	089980	500	79 억	406220	N	N	480	N	N
151	20231204	110609	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19030	-220	5	-1.14	613077430	31897	48.42	19400	19410	19000	25000	13480	19250	19220.54	2.54	0	-10161	20283	19766	19433	18916	18583	19600	18750	80	5750	500	14240	10	1	15989037	3043	41.01	1.61	12	0.20	464.00	11845.00	36600	20230306	-48.01	17700	20231031	7.51	36600	-48.01	20230306	17700	7.51	20231031	36600	-48.01	20230306	17700	7.51	20231031	1.57	N	089980	500	79 억	406220	N	N	480	N	N
152	20231204	100608	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19320	70	2	0.36	323436110	16776	25.47	19400	19410	19090	25000	13480	19250	19279.69	2.54	0	-6374	20283	19766	19433	18916	18583	19600	18750	80	5750	500	14240	10	1	15989037	3089	41.64	1.63	12	0.10	464.00	11845.00	36600	20230306	-47.21	17700	20231031	9.15	36600	-47.21	20230306	17700	9.15	20231031	36600	-47.21	20230306	17700	9.15	20231031	1.57	N	089980	500	79 억	406220	N	N	480	N	N
153	20231204	090608	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19130	-120	5	-0.62	90657180	4699	7.13	19400	19410	19090	25000	13480	19250	19292.87	2.54	0	-3043	20283	19766	19433	18916	18583	19600	18750	80	5750	500	14240	10	1	15989037	3059	41.23	1.62	12	0.03	464.00	11845.00	36600	20230306	-47.73	17700	20231031	8.08	36600	-47.73	20230306	17700	8.08	20231031	36600	-47.73	20230306	17700	8.08	20231031	1.57	N	089980	500	79 억	406220	N	N	480	N	N
154	20231201	160608	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19250	-490	5	-2.48	1279912680	65741	35.89	19950	19950	19100	25650	13820	19740	19469.25	2.77	0	-25271	20400	20070	19870	19540	19340	20235	19705	80	5910	500	14600	10	1	15989037	3078	41.49	1.63	12	0.41	464.00	11845.00	36600	20230306	-47.40	17700	20231031	8.76	36600	-47.40	20230306	17700	8.76	20231031	36600	-47.40	20230306	17700	8.76	20231031	1.57	N	089980	500	79 억	442238	N	N	480	N	N
155	20231201	150606	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19250	-490	5	-2.48	1212950750	62261	33.99	19950	19950	19100	25650	13820	19740	19481.71	2.77	0	-24989	20400	20070	19870	19540	19340	20235	19705	80	5910	500	14600	10	1	15989037	3078	41.49	1.63	12	0.39	464.00	11845.00	36600	20230306	-47.40	17700	20231031	8.76	36600	-47.40	20230306	17700	8.76	20231031	36600	-47.40	20230306	17700	8.76	20231031	1.57	N	089980	500	79 억	442238	N	N	39	N	N
156	20231201	140607	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19150	-590	5	-2.99	1085548400	55622	30.36	19950	19950	19100	25650	13820	19740	19516.53	2.77	0	-22766	20400	20070	19870	19540	19340	20235	19705	80	5910	500	14600	10	1	15989037	3062	41.27	1.62	12	0.35	464.00	11845.00	36600	20230306	-47.68	17700	20231031	8.19	36600	-47.68	20230306	17700	8.19	20231031	36600	-47.68	20230306	17700	8.19	20231031	1.57	N	089980	500	79 억	442238	N	N	39	N	N
157	20231201	130606	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19270	-470	5	-2.38	870603240	44421	24.25	19950	19950	19220	25650	13820	19740	19598.91	2.77	0	-22273	20400	20070	19870	19540	19340	20235	19705	80	5910	500	14600	10	1	15989037	3081	41.53	1.63	12	0.28	464.00	11845.00	36600	20230306	-47.35	17700	20231031	8.87	36600	-47.35	20230306	17700	8.87	20231031	36600	-47.35	20230306	17700	8.87	20231031	1.57	N	089980	500	79 억	442238	N	N	39	N	N
158	20231201	120612	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19570	-170	5	-0.86	605822380	30794	16.81	19950	19950	19530	25650	13820	19740	19673.39	2.77	0	-15800	20400	20070	19870	19540	19340	20235	19705	80	5910	500	14600	10	1	15989037	3129	42.18	1.65	12	0.19	464.00	11845.00	36600	20230306	-46.53	17700	20231031	10.56	36600	-46.53	20230306	17700	10.56	20231031	36600	-46.53	20230306	17700	10.56	20231031	1.57	N	089980	500	79 억	442238	N	N	39	N	N
159	20231201	110608	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19590	-150	5	-0.76	501048290	25439	13.89	19950	19950	19530	25650	13820	19740	19696.07	2.77	0	-13388	20400	20070	19870	19540	19340	20235	19705	80	5910	500	14600	10	1	15989037	3132	42.22	1.65	12	0.16	464.00	11845.00	36600	20230306	-46.48	17700	20231031	10.68	36600	-46.48	20230306	17700	10.68	20231031	36600	-46.48	20230306	17700	10.68	20231031	1.57	N	089980	500	79 억	442238	N	N	39	N	N
160	20231201	100612	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19570	-170	5	-0.86	425167420	21563	11.77	19950	19950	19530	25650	13820	19740	19717.45	2.77	0	-11179	20400	20070	19870	19540	19340	20235	19705	80	5910	500	14600	10	1	15989037	3129	42.18	1.65	12	0.13	464.00	11845.00	36600	20230306	-46.53	17700	20231031	10.56	36600	-46.53	20230306	17700	10.56	20231031	36600	-46.53	20230306	17700	10.56	20231031	1.57	N	089980	500	79 억	442238	N	N	39	N	N
161	20231201	090605	55	40.00	KSQ150	화학	N	N	N	Y	40	N	19900	160	2	0.81	78235270	3935	2.15	19950	19950	19810	25650	13820	19740	19881.90	2.77	0	-1758	20400	20070	19870	19540	19340	20235	19705	80	5910	500	14600	10	1	15989037	3182	42.89	1.68	12	0.02	464.00	11845.00	36600	20230306	-45.63	17700	20231031	12.43	36600	-45.63	20230306	17700	12.43	20231031	36600	-45.63	20230306	17700	12.43	20231031	1.57	N	089980	500	79 억	442238	N	N	39	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History