35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 195700 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 2681 |
| 3 | 20241113 | 195600 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20241113 | 195500 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20241113 | 195400 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20241113 | 195300 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20241113 | 195200 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20241113 | 195100 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20241113 | 195000 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20241113 | 194900 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20241113 | 194800 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20241113 | 194700 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20241113 | 194600 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20241113 | 194500 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20241113 | 194400 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20241113 | 194300 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20241113 | 194200 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20241113 | 194100 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20241113 | 194000 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20241113 | 193900 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20241113 | 193800 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20241113 | 193700 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20241113 | 193600 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20241113 | 193500 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20241113 | 193400 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20241113 | 193300 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20241113 | 193200 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20241113 | 193100 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20241113 | 193000 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20241113 | 192900 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20241113 | 192800 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20241113 | 192700 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 2681 |
| 33 | 20241113 | 192600 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20241113 | 192500 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20241113 | 192400 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20241113 | 192300 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20241113 | 192200 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20241113 | 192100 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20241113 | 192000 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20241113 | 191900 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20241113 | 191800 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20241113 | 191700 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20241113 | 191600 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20241113 | 191500 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20241113 | 191400 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20241113 | 191300 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20241113 | 191200 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20241113 | 191100 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20241113 | 191000 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20241113 | 190900 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20241113 | 190800 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20241113 | 190700 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20241113 | 190600 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20241113 | 190500 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20241113 | 190400 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20241113 | 190300 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20241113 | 190200 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20241113 | 190100 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20241113 | 190000 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20241113 | 185900 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20241113 | 185800 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20241113 | 185700 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 2681 |
| 63 | 20241113 | 185600 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20241113 | 185500 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20241113 | 185400 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20241113 | 185300 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20241113 | 185200 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20241113 | 185100 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20241113 | 185000 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20241113 | 184900 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20241113 | 184800 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20241113 | 184700 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20241113 | 184600 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20241113 | 184500 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20241113 | 184400 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20241113 | 184300 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20241113 | 184200 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20241113 | 184100 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20241113 | 184000 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20241113 | 183900 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20241113 | 183800 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20241113 | 183700 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20241113 | 183600 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20241113 | 183500 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20241113 | 183400 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20241113 | 183300 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20241113 | 183200 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20241113 | 183100 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20241113 | 183000 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20241113 | 182900 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20241113 | 182800 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20241113 | 182700 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 2681 |
| 93 | 20241113 | 182600 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20241113 | 182500 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20241113 | 182400 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20241113 | 182300 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20241113 | 182200 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20241113 | 182100 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20241113 | 182000 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20241113 | 181900 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20241113 | 181800 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20241113 | 181700 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20241113 | 181600 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20241113 | 181500 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20241113 | 181400 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20241113 | 181300 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20241113 | 181200 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20241113 | 181100 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20241113 | 181000 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20241113 | 180900 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20241113 | 180800 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20241113 | 180700 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20241113 | 180600 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20241113 | 180500 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20241113 | 180400 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20241113 | 180300 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20241113 | 180200 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20241113 | 180100 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20241113 | 180000 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20241113 | 175900 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20241113 | 175800 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20241113 | 175700 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 2681 |
| 123 | 20241113 | 175600 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20241113 | 175500 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20241113 | 175400 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20241113 | 175300 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20241113 | 175200 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20241113 | 175100 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20241113 | 175000 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20241113 | 174900 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20241113 | 174800 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20241113 | 174700 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20241113 | 174600 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20241113 | 174500 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20241113 | 174400 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20241113 | 174300 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20241113 | 174200 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20241113 | 174100 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20241113 | 174000 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20241113 | 173900 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20241113 | 173800 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20241113 | 173700 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20241113 | 173600 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20241113 | 173500 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20241113 | 173400 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20241113 | 173300 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20241113 | 173200 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20241113 | 173100 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20241113 | 173000 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20241113 | 172900 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20241113 | 172800 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20241113 | 172700 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 2681 |
| 153 | 20241113 | 172600 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20241113 | 172500 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20241113 | 172400 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20241113 | 172300 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20241113 | 172200 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20241113 | 172100 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20241113 | 172000 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20241113 | 171900 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20241113 | 171800 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20241113 | 171700 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20241113 | 171600 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20241113 | 171500 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20241113 | 171400 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20241113 | 171300 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20241113 | 171200 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20241113 | 171100 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20241113 | 171000 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20241113 | 170900 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20241113 | 170800 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20241113 | 170700 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20241113 | 170600 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20241113 | 170500 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20241113 | 170400 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20241113 | 170300 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20241113 | 170200 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20241113 | 170100 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20241113 | 170000 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20241113 | 165900 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20241113 | 165800 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20241113 | 165700 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 2681 |
| 183 | 20241113 | 165600 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20241113 | 165500 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20241113 | 165400 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20241113 | 165300 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20241113 | 165200 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20241113 | 165100 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20241113 | 165000 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20241113 | 164900 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20241113 | 164800 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20241113 | 164700 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20241113 | 164600 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20241113 | 164500 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20241113 | 164400 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20241113 | 164300 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20241113 | 164200 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20241113 | 164100 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20241113 | 164000 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20241113 | 163900 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20241113 | 163800 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20241113 | 163700 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20241113 | 163600 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20241113 | 163500 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20241113 | 163400 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20241113 | 163300 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20241113 | 163200 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20241113 | 163100 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20241113 | 163000 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20241113 | 162900 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20241113 | 162800 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20241113 | 162700 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 2681 |
| 213 | 20241113 | 162600 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20241113 | 162500 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20241113 | 162400 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20241113 | 162300 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20241113 | 162200 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20241113 | 162100 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20241113 | 162000 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20241113 | 161900 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20241113 | 161800 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20241113 | 161700 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20241113 | 161600 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20241113 | 161500 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20241113 | 161400 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20241113 | 161300 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20241113 | 161200 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20241113 | 161100 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20241113 | 161000 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20241113 | 160900 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20241113 | 160800 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20241113 | 160700 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20241113 | 160600 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20241113 | 160500 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20241113 | 160400 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20241113 | 160300 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20241113 | 160200 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20241113 | 160100 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20241113 | 160000 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20241113 | 155900 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20241113 | 155800 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20241113 | 155700 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 2681 |
| 243 | 20241113 | 155600 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20241113 | 155500 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20241113 | 155400 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20241113 | 155300 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20241113 | 155200 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20241113 | 155100 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20241113 | 155000 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20241113 | 154900 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20241113 | 154800 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20241113 | 154700 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20241113 | 154600 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20241113 | 154500 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20241113 | 154400 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20241113 | 154300 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20241113 | 154200 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20241113 | 154100 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20241113 | 154000 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20241113 | 153900 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20241113 | 153800 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20241113 | 153700 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20241113 | 153600 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20241113 | 153500 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20241113 | 153400 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20241113 | 153300 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20241113 | 153200 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20241113 | 153100 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20241113 | 153000 | 6062488600 | 20000 | 20000 | 20000 | 20000 | 2681 |
| 270 | 20241113 | 152900 | 6008868600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20241113 | 152800 | 6008868600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20241113 | 152700 | 6008868600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 273 | 20241113 | 152600 | 6008868600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20241113 | 152500 | 6008868600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20241113 | 152400 | 6008868600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20241113 | 152300 | 6008868600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20241113 | 152200 | 6008868600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20241113 | 152100 | 6008868600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20241113 | 152000 | 6008868600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20241113 | 151900 | 6008868600 | 20100 | 20150 | 20150 | 20000 | 851 |
| 281 | 20241113 | 151800 | 5991795200 | 20100 | 20100 | 20200 | 20100 | 561 |
| 282 | 20241113 | 151700 | 5980519000 | 20100 | 20050 | 20100 | 20000 | 548 |
| 283 | 20241113 | 151600 | 5969545600 | 20100 | 20100 | 20100 | 20050 | 157 |
| 284 | 20241113 | 151500 | 5966393300 | 20100 | 20100 | 20100 | 20100 | 219 |
| 285 | 20241113 | 151400 | 5961991400 | 20100 | 20100 | 20100 | 20100 | 1 |
| 286 | 20241113 | 151300 | 5961971300 | 20250 | 20250 | 20250 | 20250 | 123 |
| 287 | 20241113 | 151200 | 5959480550 | 20150 | 20100 | 20150 | 20100 | 352 |
| 288 | 20241113 | 151100 | 5952404900 | 20100 | 20150 | 20150 | 20100 | 379 |
| 289 | 20241113 | 151000 | 5944786800 | 20100 | 20200 | 20350 | 20100 | 389 |
| 290 | 20241113 | 150900 | 5936936450 | 20300 | 20250 | 20300 | 20250 | 122 |
| 291 | 20241113 | 150800 | 5934460400 | 20200 | 20150 | 20300 | 20100 | 160 |
| 292 | 20241113 | 150700 | 5931223900 | 20150 | 20100 | 20150 | 20100 | 174 |
| 293 | 20241113 | 150600 | 5927726450 | 20150 | 20150 | 20150 | 20150 | 242 |
| 294 | 20241113 | 150500 | 5922850150 | 20100 | 20200 | 20200 | 20100 | 394 |
| 295 | 20241113 | 150400 | 5914911050 | 20200 | 20150 | 20200 | 20150 | 150 |
| 296 | 20241113 | 150300 | 5911883550 | 20100 | 20150 | 20150 | 20100 | 234 |
| 297 | 20241113 | 150200 | 5907176250 | 20150 | 20050 | 20150 | 20050 | 1841 |
| 298 | 20241113 | 150100 | 5870099100 | 20100 | 20100 | 20100 | 20100 | 44 |
| 299 | 20241113 | 150000 | 5869214700 | 20100 | 20000 | 20100 | 20000 | 2281 |
| 300 | 20241113 | 145900 | 5823559150 | 20000 | 20050 | 20050 | 20000 | 68 |
| 301 | 20241113 | 145800 | 5822198400 | 20000 | 20100 | 20100 | 20000 | 729 |
| 302 | 20241113 | 145700 | 5807588000 | 20100 | 20100 | 20100 | 20050 | 583 |
| 303 | 20241113 | 145600 | 5795869850 | 20150 | 20150 | 20150 | 20100 | 146 |
| 304 | 20241113 | 145500 | 5792928900 | 20150 | 20100 | 20200 | 20100 | 80 |
| 305 | 20241113 | 145400 | 5791320700 | 20200 | 20100 | 20200 | 20100 | 125 |
| 306 | 20241113 | 145300 | 5788807800 | 20150 | 20200 | 20200 | 20150 | 63 |
| 307 | 20241113 | 145200 | 5787537700 | 20150 | 20150 | 20250 | 20150 | 117 |
| 308 | 20241113 | 145100 | 5785179050 | 20150 | 20200 | 20200 | 20150 | 63 |
| 309 | 20241113 | 145000 | 5783909100 | 20200 | 20200 | 20250 | 20200 | 195 |
| 310 | 20241113 | 144900 | 5779970050 | 20200 | 20200 | 20250 | 20200 | 195 |
| 311 | 20241113 | 144800 | 5776031000 | 20200 | 20250 | 20250 | 20200 | 218 |
| 312 | 20241113 | 144700 | 5771627250 | 20250 | 20250 | 20250 | 20200 | 65 |
| 313 | 20241113 | 144600 | 5770311150 | 20200 | 20300 | 20300 | 20200 | 188 |
| 314 | 20241113 | 144500 | 5766504650 | 20350 | 20450 | 20450 | 20350 | 72 |
| 315 | 20241113 | 144400 | 5765033450 | 20450 | 20300 | 20450 | 20300 | 79 |
| 316 | 20241113 | 144300 | 5763424650 | 20300 | 20350 | 20350 | 20200 | 92 |
| 317 | 20241113 | 144200 | 5761558800 | 20350 | 20250 | 20350 | 20250 | 76 |
| 318 | 20241113 | 144100 | 5760018100 | 20250 | 20200 | 20250 | 20200 | 103 |
| 319 | 20241113 | 144000 | 5757937300 | 20200 | 20250 | 20250 | 20200 | 479 |
| 320 | 20241113 | 143900 | 5748256300 | 20250 | 20300 | 20300 | 20250 | 487 |
| 321 | 20241113 | 143800 | 5738394450 | 20300 | 20250 | 20300 | 20250 | 38 |
| 322 | 20241113 | 143700 | 5737624250 | 20300 | 20250 | 20300 | 20200 | 91 |
| 323 | 20241113 | 143600 | 5735781700 | 20250 | 20450 | 20450 | 20250 | 1305 |
| 324 | 20241113 | 143500 | 5709290300 | 20300 | 20450 | 20450 | 20250 | 59 |
| 325 | 20241113 | 143400 | 5708091500 | 20450 | 20450 | 20500 | 20250 | 1370 |
| 326 | 20241113 | 143300 | 5680080050 | 20500 | 20200 | 20500 | 20200 | 678 |
| 327 | 20241113 | 143200 | 5666279500 | 20200 | 20150 | 20200 | 20150 | 124 |
| 328 | 20241113 | 143100 | 5663776600 | 20150 | 20150 | 20150 | 20150 | 289 |
| 329 | 20241113 | 143000 | 5657953250 | 20200 | 20300 | 20300 | 20200 | 394 |
| 330 | 20241113 | 142900 | 5649985950 | 20300 | 20350 | 20350 | 20300 | 106 |
| 331 | 20241113 | 142800 | 5647833800 | 20350 | 20350 | 20350 | 20350 | 168 |
| 332 | 20241113 | 142700 | 5644415000 | 20350 | 20500 | 20500 | 20300 | 94 |
| 333 | 20241113 | 142600 | 5642500600 | 20500 | 20350 | 20500 | 20300 | 1159 |
| 334 | 20241113 | 142500 | 5618914750 | 20300 | 20300 | 20300 | 20300 | 30 |
| 335 | 20241113 | 142400 | 5618305750 | 20300 | 20300 | 20300 | 20300 | 0 |
| 336 | 20241113 | 142300 | 5618305750 | 20300 | 20300 | 20350 | 20300 | 214 |
| 337 | 20241113 | 142200 | 5613959050 | 20300 | 20300 | 20300 | 20200 | 113 |
| 338 | 20241113 | 142100 | 5611665350 | 20350 | 20150 | 20350 | 20150 | 918 |
| 339 | 20241113 | 142000 | 5593095850 | 20150 | 20150 | 20250 | 20050 | 531 |
| 340 | 20241113 | 141900 | 5582406050 | 20050 | 20200 | 20200 | 20050 | 3166 |
| 341 | 20241113 | 141800 | 5518642200 | 20150 | 20300 | 20300 | 20150 | 394 |
| 342 | 20241113 | 141700 | 5510691650 | 20200 | 20300 | 20300 | 20200 | 1019 |
| 343 | 20241113 | 141600 | 5490046950 | 20350 | 20400 | 20400 | 20350 | 322 |
| 344 | 20241113 | 141500 | 5483494150 | 20450 | 20350 | 20450 | 20350 | 29 |
| 345 | 20241113 | 141400 | 5482903500 | 20350 | 20400 | 20400 | 20350 | 954 |
| 346 | 20241113 | 141300 | 5463489050 | 20500 | 20450 | 20500 | 20450 | 140 |
| 347 | 20241113 | 141200 | 5460623300 | 20450 | 20350 | 20450 | 20350 | 300 |
| 348 | 20241113 | 141100 | 5454502050 | 20350 | 20350 | 20350 | 20350 | 133 |
| 349 | 20241113 | 141000 | 5451795500 | 20350 | 20400 | 20400 | 20300 | 976 |
| 350 | 20241113 | 140900 | 5431938850 | 20400 | 20400 | 20400 | 20400 | 200 |
| 351 | 20241113 | 140800 | 5427858850 | 20400 | 20400 | 20550 | 20400 | 272 |
| 352 | 20241113 | 140700 | 5422304200 | 20400 | 20550 | 20550 | 20400 | 895 |
| 353 | 20241113 | 140600 | 5403964750 | 20550 | 20550 | 20650 | 20500 | 67 |
| 354 | 20241113 | 140500 | 5402587250 | 20500 | 20650 | 20650 | 20500 | 422 |
| 355 | 20241113 | 140400 | 5393914900 | 20650 | 20650 | 20650 | 20650 | 55 |
| 356 | 20241113 | 140300 | 5392779150 | 20650 | 20500 | 20650 | 20500 | 89 |
| 357 | 20241113 | 140200 | 5390946150 | 20650 | 20600 | 20650 | 20500 | 319 |
| 358 | 20241113 | 140100 | 5384384550 | 20600 | 20650 | 20650 | 20600 | 415 |
| 359 | 20241113 | 140000 | 5375835500 | 20650 | 20600 | 20650 | 20600 | 130 |
| 360 | 20241113 | 135900 | 5373155100 | 20600 | 20550 | 20600 | 20550 | 120 |
| 361 | 20241113 | 135800 | 5370688250 | 20600 | 20600 | 20600 | 20600 | 273 |
| 362 | 20241113 | 135700 | 5365064450 | 20600 | 20600 | 20600 | 20600 | 128 |
| 363 | 20241113 | 135600 | 5362427650 | 20600 | 20600 | 20600 | 20600 | 64 |
| 364 | 20241113 | 135500 | 5361109250 | 20600 | 20500 | 20600 | 20500 | 327 |
| 365 | 20241113 | 135400 | 5354396650 | 20500 | 20500 | 20500 | 20500 | 927 |
| 366 | 20241113 | 135300 | 5335393150 | 20600 | 20500 | 20600 | 20500 | 596 |
| 367 | 20241113 | 135200 | 5323159250 | 20550 | 20700 | 20700 | 20550 | 130 |
| 368 | 20241113 | 135100 | 5320480550 | 20550 | 20500 | 20600 | 20500 | 387 |
| 369 | 20241113 | 135000 | 5312538000 | 20500 | 20650 | 20650 | 20500 | 1332 |
| 370 | 20241113 | 134900 | 5285178550 | 20750 | 20800 | 20800 | 20650 | 1848 |
| 371 | 20241113 | 134800 | 5246905100 | 20800 | 20800 | 20800 | 20800 | 44 |
| 372 | 20241113 | 134700 | 5245989900 | 20750 | 20750 | 20800 | 20750 | 243 |
| 373 | 20241113 | 134600 | 5240937700 | 20800 | 20750 | 20800 | 20750 | 519 |
| 374 | 20241113 | 134500 | 5230158200 | 20800 | 20750 | 20800 | 20750 | 277 |
| 375 | 20241113 | 134400 | 5224405800 | 20750 | 20800 | 20800 | 20750 | 1070 |
| 376 | 20241113 | 134300 | 5202169600 | 20900 | 20850 | 20900 | 20800 | 246 |
| 377 | 20241113 | 134200 | 5197034750 | 20850 | 20800 | 20850 | 20800 | 1117 |
| 378 | 20241113 | 134100 | 5173774700 | 20850 | 20850 | 20850 | 20850 | 208 |
| 379 | 20241113 | 134000 | 5169437900 | 21000 | 20800 | 21000 | 20800 | 504 |
| 380 | 20241113 | 133900 | 5158912550 | 20800 | 20750 | 20850 | 20750 | 307 |
| 381 | 20241113 | 133800 | 5152529150 | 20800 | 20800 | 20800 | 20750 | 332 |
| 382 | 20241113 | 133700 | 5145633650 | 20800 | 20750 | 20900 | 20750 | 122 |
| 383 | 20241113 | 133600 | 5143097200 | 20800 | 20800 | 20800 | 20800 | 32 |
| 384 | 20241113 | 133500 | 5142431600 | 20900 | 20900 | 20900 | 20800 | 282 |
| 385 | 20241113 | 133400 | 5136563400 | 20900 | 20950 | 20950 | 20800 | 246 |
| 386 | 20241113 | 133300 | 5131436450 | 20950 | 20850 | 20950 | 20800 | 752 |
| 387 | 20241113 | 133200 | 5115753450 | 20950 | 20850 | 20950 | 20850 | 326 |
| 388 | 20241113 | 133100 | 5108950100 | 20900 | 20800 | 20950 | 20750 | 398 |
| 389 | 20241113 | 133000 | 5100668200 | 20800 | 21000 | 21000 | 20800 | 739 |
| 390 | 20241113 | 132900 | 5085220500 | 21000 | 21050 | 21050 | 21000 | 253 |
| 391 | 20241113 | 132800 | 5079906450 | 21050 | 21000 | 21050 | 20950 | 70 |
| 392 | 20241113 | 132700 | 5078438500 | 21000 | 20950 | 21000 | 20900 | 152 |
| 393 | 20241113 | 132600 | 5075261450 | 20900 | 21000 | 21000 | 20900 | 440 |
| 394 | 20241113 | 132500 | 5066039150 | 21050 | 21050 | 21100 | 21050 | 308 |
| 395 | 20241113 | 132400 | 5059546950 | 21050 | 21000 | 21050 | 20850 | 1573 |
| 396 | 20241113 | 132300 | 5026506100 | 21000 | 20950 | 21000 | 20900 | 878 |
| 397 | 20241113 | 132200 | 5008105650 | 21000 | 20950 | 21000 | 20950 | 208 |
| 398 | 20241113 | 132100 | 5003747500 | 20950 | 20800 | 21000 | 20800 | 1181 |
| 399 | 20241113 | 132000 | 4979073400 | 20800 | 20850 | 20850 | 20800 | 61 |
| 400 | 20241113 | 131900 | 4977804550 | 20800 | 20750 | 20800 | 20750 | 694 |
| 401 | 20241113 | 131800 | 4963369550 | 20750 | 20750 | 20800 | 20750 | 440 |
| 402 | 20241113 | 131700 | 4954239500 | 20750 | 20750 | 20800 | 20750 | 565 |
| 403 | 20241113 | 131600 | 4942515650 | 20750 | 20750 | 20750 | 20700 | 604 |
| 404 | 20241113 | 131500 | 4929991100 | 20750 | 20700 | 20750 | 20700 | 478 |
| 405 | 20241113 | 131400 | 4920075650 | 20750 | 20800 | 20800 | 20750 | 400 |
| 406 | 20241113 | 131300 | 4911773150 | 20800 | 20800 | 20850 | 20800 | 279 |
| 407 | 20241113 | 131200 | 4905959500 | 20750 | 20750 | 20750 | 20750 | 681 |
| 408 | 20241113 | 131100 | 4891828750 | 20800 | 20850 | 20850 | 20750 | 521 |
| 409 | 20241113 | 131000 | 4880991750 | 20800 | 20800 | 20800 | 20800 | 301 |
| 410 | 20241113 | 130900 | 4874730950 | 20800 | 20800 | 20800 | 20750 | 434 |
| 411 | 20241113 | 130800 | 4865703800 | 20800 | 20700 | 20800 | 20700 | 194 |
| 412 | 20241113 | 130700 | 4861683700 | 20750 | 20800 | 20800 | 20750 | 1887 |
| 413 | 20241113 | 130600 | 4822513800 | 20850 | 20850 | 20900 | 20850 | 339 |
| 414 | 20241113 | 130500 | 4815436000 | 20800 | 20800 | 20900 | 20800 | 228 |
| 415 | 20241113 | 130400 | 4810677900 | 20800 | 20800 | 20800 | 20750 | 721 |
| 416 | 20241113 | 130300 | 4795688000 | 20800 | 20950 | 21000 | 20800 | 2879 |
| 417 | 20241113 | 130200 | 4735461550 | 20950 | 20900 | 21000 | 20900 | 2405 |
| 418 | 20241113 | 130100 | 4685123600 | 20900 | 20750 | 20900 | 20700 | 1221 |
| 419 | 20241113 | 130000 | 4659697900 | 20700 | 20750 | 20750 | 20700 | 105 |
| 420 | 20241113 | 125900 | 4657520700 | 20700 | 20700 | 20700 | 20700 | 543 |
| 421 | 20241113 | 125800 | 4646280600 | 20700 | 20850 | 20850 | 20700 | 3613 |
| 422 | 20241113 | 125700 | 4571134200 | 20850 | 20650 | 20850 | 20650 | 2376 |
| 423 | 20241113 | 125600 | 4521684000 | 20750 | 20650 | 20750 | 20650 | 192 |
| 424 | 20241113 | 125500 | 4517709750 | 20700 | 20650 | 20700 | 20600 | 101 |
| 425 | 20241113 | 125400 | 4515624700 | 20600 | 20700 | 20700 | 20600 | 944 |
| 426 | 20241113 | 125300 | 4496131450 | 20700 | 20700 | 20700 | 20650 | 622 |
| 427 | 20241113 | 125200 | 4483257900 | 20700 | 20800 | 20800 | 20700 | 994 |
| 428 | 20241113 | 125100 | 4462624950 | 20800 | 20750 | 20850 | 20750 | 1141 |
| 429 | 20241113 | 125000 | 4438904150 | 20750 | 20750 | 20850 | 20750 | 285 |
| 430 | 20241113 | 124900 | 4432983450 | 20750 | 20800 | 20800 | 20700 | 435 |
| 431 | 20241113 | 124800 | 4423951650 | 20800 | 20750 | 20900 | 20750 | 1770 |
| 432 | 20241113 | 124700 | 4387119350 | 20750 | 20500 | 20750 | 20500 | 1587 |
| 433 | 20241113 | 124600 | 4354337400 | 20500 | 20400 | 20550 | 20400 | 585 |
| 434 | 20241113 | 124500 | 4342389650 | 20500 | 20400 | 20500 | 20300 | 2148 |
| 435 | 20241113 | 124400 | 4298592850 | 20400 | 20550 | 20550 | 20400 | 3156 |
| 436 | 20241113 | 124300 | 4233920900 | 20600 | 20650 | 20650 | 20550 | 718 |
| 437 | 20241113 | 124200 | 4219136800 | 20700 | 20550 | 20700 | 20500 | 769 |
| 438 | 20241113 | 124100 | 4203344400 | 20600 | 20700 | 20700 | 20550 | 1318 |
| 439 | 20241113 | 124000 | 4176239550 | 20700 | 20700 | 20750 | 20550 | 4510 |
| 440 | 20241113 | 123900 | 4083158200 | 20750 | 20750 | 20850 | 20750 | 967 |
| 441 | 20241113 | 123800 | 4063047100 | 20750 | 20750 | 20800 | 20700 | 1015 |
| 442 | 20241113 | 123700 | 4041982250 | 20750 | 20750 | 20750 | 20650 | 595 |
| 443 | 20241113 | 123600 | 4029659850 | 20700 | 20550 | 20750 | 20550 | 387 |
| 444 | 20241113 | 123500 | 4021668250 | 20600 | 20650 | 20650 | 20550 | 851 |
| 445 | 20241113 | 123400 | 4004127650 | 20650 | 20650 | 20750 | 20550 | 673 |
| 446 | 20241113 | 123300 | 3990255500 | 20700 | 20600 | 20700 | 20600 | 1115 |
| 447 | 20241113 | 123200 | 3967252150 | 20600 | 20650 | 20750 | 20550 | 1527 |
| 448 | 20241113 | 123100 | 3935789850 | 20650 | 20500 | 20650 | 20300 | 4146 |
| 449 | 20241113 | 123000 | 3851040300 | 20500 | 20650 | 20700 | 20500 | 4958 |
| 450 | 20241113 | 122900 | 3749093700 | 20700 | 21050 | 21050 | 20650 | 7977 |
| 451 | 20241113 | 122800 | 3582983100 | 21050 | 21050 | 21300 | 20950 | 2884 |
| 452 | 20241113 | 122700 | 3522150900 | 21050 | 20850 | 21150 | 20850 | 4587 |
| 453 | 20241113 | 122600 | 3425683600 | 20850 | 21300 | 21300 | 20850 | 9154 |
| 454 | 20241113 | 122500 | 3233178400 | 21300 | 21550 | 21650 | 20850 | 15010 |
| 455 | 20241113 | 122400 | 2915328450 | 21550 | 22050 | 22200 | 21450 | 20184 |
| 456 | 20241113 | 122300 | 2474714050 | 22100 | 22150 | 22550 | 22050 | 26675 |
| 457 | 20241113 | 122200 | 1881240600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 458 | 20241113 | 122100 | 1881240600 | 21900 | 21050 | 21900 | 21000 | 10149 |
| 459 | 20241113 | 122000 | 1663977600 | 21050 | 20800 | 21100 | 20800 | 6655 |
| 460 | 20241113 | 121900 | 1524584850 | 20850 | 20450 | 20850 | 20400 | 8593 |
| 461 | 20241113 | 121800 | 1347537850 | 20450 | 20350 | 20450 | 20350 | 921 |
| 462 | 20241113 | 121700 | 1328738000 | 20400 | 20400 | 20400 | 20200 | 728 |
| 463 | 20241113 | 121600 | 1313973700 | 20350 | 20400 | 20450 | 20350 | 1555 |
| 464 | 20241113 | 121500 | 1282264450 | 20300 | 20350 | 20400 | 20300 | 1691 |
| 465 | 20241113 | 121400 | 1247848050 | 20300 | 20200 | 20300 | 20200 | 1264 |
| 466 | 20241113 | 121300 | 1222285250 | 20200 | 20000 | 20200 | 19990 | 297 |
| 467 | 20241113 | 121200 | 1216331610 | 20100 | 20000 | 20200 | 20000 | 359 |
| 468 | 20241113 | 121100 | 1209127310 | 20200 | 20350 | 20350 | 20050 | 1060 |
| 469 | 20241113 | 121000 | 1187707010 | 20350 | 20350 | 20400 | 20250 | 1029 |
| 470 | 20241113 | 120900 | 1166778310 | 20350 | 20200 | 20400 | 20150 | 2784 |
| 471 | 20241113 | 120800 | 1110405310 | 20100 | 20100 | 20200 | 20100 | 1319 |
| 472 | 20241113 | 120700 | 1083844310 | 20150 | 19990 | 20150 | 19990 | 445 |
| 473 | 20241113 | 120600 | 1074906020 | 19990 | 20050 | 20050 | 19990 | 412 |
| 474 | 20241113 | 120500 | 1066662560 | 20050 | 19990 | 20050 | 19870 | 448 |
| 475 | 20241113 | 120400 | 1057698450 | 19990 | 19900 | 20000 | 19840 | 995 |
| 476 | 20241113 | 120300 | 1037843420 | 19990 | 19880 | 19990 | 19880 | 596 |
| 477 | 20241113 | 120200 | 1025954290 | 19880 | 19780 | 19880 | 19700 | 519 |
| 478 | 20241113 | 120100 | 1015701740 | 19780 | 19670 | 19790 | 19660 | 415 |
| 479 | 20241113 | 120000 | 1007511830 | 19670 | 19580 | 19670 | 19520 | 703 |
| 480 | 20241113 | 115900 | 993732730 | 19580 | 19510 | 19600 | 19510 | 1347 |
| 481 | 20241113 | 115800 | 967387780 | 19520 | 19510 | 19520 | 19510 | 297 |
| 482 | 20241113 | 115700 | 961593300 | 19500 | 19410 | 19500 | 19410 | 196 |
| 483 | 20241113 | 115600 | 957776700 | 19320 | 19320 | 19320 | 19320 | 0 |
| 484 | 20241113 | 115500 | 957776700 | 19320 | 19310 | 19320 | 19310 | 2 |
| 485 | 20241113 | 115400 | 957738070 | 19340 | 19340 | 19340 | 19340 | 0 |
| 486 | 20241113 | 115300 | 957738070 | 19340 | 19340 | 19340 | 19340 | 6 |
| 487 | 20241113 | 115200 | 957622030 | 19310 | 19320 | 19320 | 19310 | 36 |
| 488 | 20241113 | 115100 | 956926520 | 19290 | 19300 | 19300 | 19290 | 32 |
| 489 | 20241113 | 115000 | 956309080 | 19320 | 19320 | 19320 | 19320 | 6 |
| 490 | 20241113 | 114900 | 956193160 | 19320 | 19320 | 19320 | 19320 | 0 |
| 491 | 20241113 | 114800 | 956193160 | 19320 | 19340 | 19340 | 19320 | 3 |
| 492 | 20241113 | 114700 | 956135180 | 19320 | 19320 | 19320 | 19320 | 15 |
| 493 | 20241113 | 114600 | 955845380 | 19330 | 19340 | 19340 | 19330 | 12 |
| 494 | 20241113 | 114500 | 955613410 | 19340 | 19340 | 19340 | 19340 | 0 |
| 495 | 20241113 | 114400 | 955613410 | 19340 | 19340 | 19340 | 19340 | 2 |
| 496 | 20241113 | 114300 | 955574730 | 19310 | 19310 | 19310 | 19310 | 0 |
| 497 | 20241113 | 114200 | 955574730 | 19310 | 19310 | 19310 | 19310 | 53 |
| 498 | 20241113 | 114100 | 954551300 | 19310 | 19340 | 19340 | 19310 | 3 |
| 499 | 20241113 | 114000 | 954493340 | 19340 | 19350 | 19350 | 19300 | 355 |
| 500 | 20241113 | 113900 | 947627670 | 19340 | 19340 | 19340 | 19340 | 6 |
| 501 | 20241113 | 113800 | 947511630 | 19260 | 19290 | 19290 | 19260 | 245 |
| 502 | 20241113 | 113700 | 942792360 | 19260 | 19290 | 19290 | 19260 | 100 |
| 503 | 20241113 | 113600 | 940865480 | 19280 | 19280 | 19280 | 19270 | 278 |
| 504 | 20241113 | 113500 | 935506400 | 19280 | 19300 | 19300 | 19280 | 174 |
| 505 | 20241113 | 113400 | 932148420 | 19300 | 19300 | 19300 | 19300 | 66 |
| 506 | 20241113 | 113300 | 930874620 | 19300 | 19300 | 19300 | 19300 | 117 |
| 507 | 20241113 | 113200 | 928616520 | 19300 | 19300 | 19300 | 19300 | 106 |
| 508 | 20241113 | 113100 | 926570720 | 19300 | 19290 | 19300 | 19290 | 1011 |
| 509 | 20241113 | 113000 | 907058590 | 19290 | 19300 | 19300 | 19290 | 89 |
| 510 | 20241113 | 112900 | 905341720 | 19300 | 19300 | 19300 | 19300 | 0 |
| 511 | 20241113 | 112800 | 905341720 | 19300 | 19300 | 19300 | 19300 | 206 |
| 512 | 20241113 | 112700 | 901365920 | 19310 | 19320 | 19320 | 19310 | 28 |
| 513 | 20241113 | 112600 | 900825090 | 19320 | 19330 | 19330 | 19320 | 173 |
| 514 | 20241113 | 112500 | 897482180 | 19330 | 19330 | 19350 | 19330 | 17 |
| 515 | 20241113 | 112400 | 897153530 | 19330 | 19340 | 19340 | 19330 | 137 |
| 516 | 20241113 | 112300 | 894504280 | 19350 | 19400 | 19400 | 19350 | 583 |
| 517 | 20241113 | 112200 | 883213910 | 19390 | 19410 | 19490 | 19390 | 115 |
| 518 | 20241113 | 112100 | 880982800 | 19410 | 19410 | 19410 | 19410 | 4 |
| 519 | 20241113 | 112000 | 880905160 | 19400 | 19410 | 19410 | 19400 | 49 |
| 520 | 20241113 | 111900 | 879954260 | 19410 | 19410 | 19410 | 19410 | 50 |
| 521 | 20241113 | 111800 | 878983760 | 19410 | 19410 | 19410 | 19410 | 0 |
| 522 | 20241113 | 111700 | 878983760 | 19410 | 19430 | 19430 | 19410 | 91 |
| 523 | 20241113 | 111600 | 877216870 | 19440 | 19460 | 19460 | 19440 | 63 |
| 524 | 20241113 | 111500 | 875991010 | 19470 | 19530 | 19530 | 19470 | 38 |
| 525 | 20241113 | 111400 | 875251090 | 19530 | 19530 | 19530 | 19530 | 0 |
| 526 | 20241113 | 111300 | 875251090 | 19530 | 19530 | 19530 | 19530 | 2 |
| 527 | 20241113 | 111200 | 875212030 | 19450 | 19450 | 19450 | 19450 | 0 |
| 528 | 20241113 | 111100 | 875212030 | 19450 | 19450 | 19450 | 19450 | 0 |
| 529 | 20241113 | 111000 | 875212030 | 19450 | 19450 | 19450 | 19450 | 0 |
| 530 | 20241113 | 110900 | 875212030 | 19450 | 19450 | 19450 | 19450 | 0 |
| 531 | 20241113 | 110800 | 875212030 | 19450 | 19450 | 19450 | 19450 | 13 |
| 532 | 20241113 | 110700 | 874959180 | 19550 | 19550 | 19550 | 19550 | 0 |
| 533 | 20241113 | 110600 | 874959180 | 19550 | 19470 | 19550 | 19470 | 65 |
| 534 | 20241113 | 110500 | 873693550 | 19440 | 19430 | 19440 | 19430 | 283 |
| 535 | 20241113 | 110400 | 868192940 | 19420 | 19440 | 19440 | 19420 | 139 |
| 536 | 20241113 | 110300 | 865492710 | 19470 | 19470 | 19470 | 19470 | 0 |
| 537 | 20241113 | 110200 | 865492710 | 19470 | 19560 | 19560 | 19470 | 286 |
| 538 | 20241113 | 110100 | 859923710 | 19560 | 19560 | 19560 | 19560 | 2 |
| 539 | 20241113 | 110000 | 859884590 | 19470 | 19470 | 19470 | 19470 | 2 |
| 540 | 20241113 | 105900 | 859845650 | 19470 | 19460 | 19560 | 19460 | 390 |
| 541 | 20241113 | 105800 | 852244720 | 19460 | 19460 | 19460 | 19460 | 70 |
| 542 | 20241113 | 105700 | 850882520 | 19420 | 19430 | 19430 | 19420 | 40 |
| 543 | 20241113 | 105600 | 850105580 | 19430 | 19430 | 19430 | 19430 | 17 |
| 544 | 20241113 | 105500 | 849775270 | 19430 | 19430 | 19430 | 19430 | 5 |
| 545 | 20241113 | 105400 | 849678120 | 19420 | 19420 | 19420 | 19420 | 0 |
| 546 | 20241113 | 105300 | 849678120 | 19420 | 19420 | 19420 | 19420 | 0 |
| 547 | 20241113 | 105200 | 849678120 | 19420 | 19420 | 19420 | 19420 | 18 |
| 548 | 20241113 | 105100 | 849328560 | 19390 | 19390 | 19390 | 19390 | 586 |
| 549 | 20241113 | 105000 | 837966020 | 19390 | 19390 | 19390 | 19390 | 0 |
| 550 | 20241113 | 104900 | 837966020 | 19390 | 19390 | 19390 | 19390 | 7 |
| 551 | 20241113 | 104800 | 837830290 | 19390 | 19390 | 19390 | 19390 | 257 |
| 552 | 20241113 | 104700 | 832847060 | 19390 | 19390 | 19390 | 19390 | 17 |
| 553 | 20241113 | 104600 | 832517430 | 19390 | 19320 | 19390 | 19320 | 238 |
| 554 | 20241113 | 104500 | 827904270 | 19380 | 19380 | 19380 | 19380 | 15 |
| 555 | 20241113 | 104400 | 827613570 | 19320 | 19380 | 19380 | 19320 | 60 |
| 556 | 20241113 | 104300 | 826451000 | 19390 | 19400 | 19400 | 19390 | 118 |
| 557 | 20241113 | 104200 | 824162890 | 19380 | 19380 | 19380 | 19380 | 20 |
| 558 | 20241113 | 104100 | 823775290 | 19370 | 19470 | 19470 | 19370 | 5 |
| 559 | 20241113 | 104000 | 823678340 | 19400 | 19320 | 19400 | 19320 | 1162 |
| 560 | 20241113 | 103900 | 801190630 | 19320 | 19300 | 19320 | 19300 | 330 |
| 561 | 20241113 | 103800 | 794817030 | 19260 | 19260 | 19260 | 19260 | 6 |
| 562 | 20241113 | 103700 | 794701470 | 19260 | 19260 | 19260 | 19260 | 40 |
| 563 | 20241113 | 103600 | 793931070 | 19260 | 19200 | 19260 | 19200 | 802 |
| 564 | 20241113 | 103500 | 778518780 | 19210 | 19220 | 19220 | 19210 | 409 |
| 565 | 20241113 | 103400 | 770659730 | 19220 | 19250 | 19250 | 19220 | 266 |
| 566 | 20241113 | 103300 | 765544370 | 19260 | 19270 | 19270 | 19240 | 252 |
| 567 | 20241113 | 103200 | 760692150 | 19270 | 19270 | 19280 | 19270 | 111 |
| 568 | 20241113 | 103100 | 758553130 | 19270 | 19280 | 19280 | 19270 | 98 |
| 569 | 20241113 | 103000 | 756664570 | 19300 | 19320 | 19320 | 19300 | 113 |
| 570 | 20241113 | 102900 | 754481650 | 19320 | 19310 | 19320 | 19310 | 31 |
| 571 | 20241113 | 102800 | 753882740 | 19320 | 19320 | 19320 | 19320 | 20 |
| 572 | 20241113 | 102700 | 753496340 | 19330 | 19270 | 19330 | 19270 | 19 |
| 573 | 20241113 | 102600 | 753129970 | 19270 | 19230 | 19270 | 19230 | 14 |
| 574 | 20241113 | 102500 | 752860670 | 19230 | 19220 | 19230 | 19210 | 433 |
| 575 | 20241113 | 102400 | 744539110 | 19230 | 19260 | 19260 | 19230 | 189 |
| 576 | 20241113 | 102300 | 740901650 | 19260 | 19320 | 19320 | 19260 | 1470 |
| 577 | 20241113 | 102200 | 712535400 | 19330 | 19310 | 19330 | 19310 | 4 |
| 578 | 20241113 | 102100 | 712458110 | 19310 | 19360 | 19360 | 19310 | 1468 |
| 579 | 20241113 | 102000 | 684069030 | 19370 | 19380 | 19380 | 19370 | 183 |
| 580 | 20241113 | 101900 | 680523960 | 19380 | 19380 | 19380 | 19380 | 166 |
| 581 | 20241113 | 101800 | 677306880 | 19390 | 19390 | 19390 | 19390 | 18 |
| 582 | 20241113 | 101700 | 676957860 | 19390 | 19400 | 19400 | 19390 | 20 |
| 583 | 20241113 | 101600 | 676569960 | 19400 | 19400 | 19400 | 19400 | 91 |
| 584 | 20241113 | 101500 | 674804560 | 19400 | 19400 | 19400 | 19400 | 1 |
| 585 | 20241113 | 101400 | 674785160 | 19400 | 19410 | 19410 | 19380 | 241 |
| 586 | 20241113 | 101300 | 670111340 | 19400 | 19400 | 19400 | 19400 | 4 |
| 587 | 20241113 | 101200 | 670033740 | 19380 | 19390 | 19400 | 19380 | 566 |
| 588 | 20241113 | 101100 | 659064300 | 19370 | 19380 | 19380 | 19370 | 143 |
| 589 | 20241113 | 101000 | 656293090 | 19390 | 19440 | 19440 | 19390 | 1388 |
| 590 | 20241113 | 100900 | 629339090 | 19430 | 19430 | 19430 | 19430 | 3 |
| 591 | 20241113 | 100800 | 629280800 | 19420 | 19460 | 19460 | 19420 | 540 |
| 592 | 20241113 | 100700 | 618790120 | 19450 | 19450 | 19450 | 19450 | 11 |
| 593 | 20241113 | 100600 | 618576170 | 19440 | 19520 | 19520 | 19440 | 23 |
| 594 | 20241113 | 100500 | 618128970 | 19450 | 19500 | 19500 | 19450 | 994 |
| 595 | 20241113 | 100400 | 598783210 | 19500 | 19510 | 19510 | 19500 | 15 |
| 596 | 20241113 | 100300 | 598490580 | 19530 | 19530 | 19530 | 19530 | 0 |
| 597 | 20241113 | 100200 | 598490580 | 19530 | 19470 | 19530 | 19470 | 74 |
| 598 | 20241113 | 100100 | 597048460 | 19460 | 19480 | 19480 | 19450 | 525 |
| 599 | 20241113 | 100000 | 586834630 | 19470 | 19470 | 19480 | 19470 | 520 |
| 600 | 20241113 | 095900 | 576710080 | 19470 | 19520 | 19520 | 19470 | 824 |
| 601 | 20241113 | 095800 | 560651870 | 19520 | 19530 | 19530 | 19520 | 131 |
| 602 | 20241113 | 095700 | 558093750 | 19530 | 19530 | 19540 | 19530 | 220 |
| 603 | 20241113 | 095600 | 553795080 | 19530 | 19520 | 19530 | 19520 | 262 |
| 604 | 20241113 | 095500 | 548679220 | 19520 | 19490 | 19520 | 19480 | 418 |
| 605 | 20241113 | 095400 | 540526380 | 19500 | 19500 | 19500 | 19500 | 13 |
| 606 | 20241113 | 095300 | 540272880 | 19470 | 19490 | 19490 | 19470 | 305 |
| 607 | 20241113 | 095200 | 534330910 | 19500 | 19520 | 19520 | 19500 | 383 |
| 608 | 20241113 | 095100 | 526861260 | 19520 | 19530 | 19530 | 19510 | 162 |
| 609 | 20241113 | 095000 | 523698750 | 19530 | 19540 | 19590 | 19530 | 164 |
| 610 | 20241113 | 094900 | 520494560 | 19590 | 19520 | 19590 | 19520 | 80 |
| 611 | 20241113 | 094800 | 518932390 | 19590 | 19520 | 19590 | 19520 | 254 |
| 612 | 20241113 | 094700 | 513973790 | 19520 | 19520 | 19520 | 19500 | 1089 |
| 613 | 20241113 | 094600 | 492723650 | 19510 | 19610 | 19610 | 19510 | 1175 |
| 614 | 20241113 | 094500 | 469743350 | 19570 | 19620 | 19620 | 19570 | 959 |
| 615 | 20241113 | 094400 | 450943640 | 19620 | 19610 | 19620 | 19610 | 136 |
| 616 | 20241113 | 094300 | 448275910 | 19610 | 19630 | 19630 | 19540 | 32 |
| 617 | 20241113 | 094200 | 447650350 | 19590 | 19580 | 19630 | 19580 | 209 |
| 618 | 20241113 | 094100 | 443553550 | 19510 | 19570 | 19580 | 19500 | 41 |
| 619 | 20241113 | 094000 | 442751960 | 19490 | 19510 | 19570 | 19480 | 451 |
| 620 | 20241113 | 093900 | 433960850 | 19510 | 19550 | 19550 | 19510 | 255 |
| 621 | 20241113 | 093800 | 428984530 | 19540 | 19600 | 19600 | 19540 | 119 |
| 622 | 20241113 | 093700 | 426657560 | 19600 | 19550 | 19630 | 19550 | 274 |
| 623 | 20241113 | 093600 | 421281230 | 19620 | 19630 | 19630 | 19540 | 75 |
| 624 | 20241113 | 093500 | 419814650 | 19630 | 19590 | 19640 | 19500 | 42 |
| 625 | 20241113 | 093400 | 418994500 | 19590 | 19540 | 19590 | 19540 | 84 |
| 626 | 20241113 | 093300 | 417353090 | 19530 | 19530 | 19530 | 19530 | 3 |
| 627 | 20241113 | 093200 | 417294500 | 19540 | 19540 | 19540 | 19540 | 20 |
| 628 | 20241113 | 093100 | 416903700 | 19540 | 19490 | 19540 | 19490 | 384 |
| 629 | 20241113 | 093000 | 409414540 | 19480 | 19340 | 19480 | 19330 | 442 |
| 630 | 20241113 | 092900 | 400841360 | 19380 | 19300 | 19380 | 19280 | 296 |
| 631 | 20241113 | 092800 | 395127250 | 19290 | 19350 | 19350 | 19290 | 1460 |
| 632 | 20241113 | 092700 | 366897120 | 19360 | 19460 | 19460 | 19360 | 938 |
| 633 | 20241113 | 092600 | 348705980 | 19410 | 19410 | 19420 | 19400 | 123 |
| 634 | 20241113 | 092500 | 346318640 | 19410 | 19420 | 19430 | 19400 | 847 |
| 635 | 20241113 | 092400 | 329881450 | 19410 | 19470 | 19470 | 19400 | 811 |
| 636 | 20241113 | 092300 | 314138030 | 19480 | 19640 | 19640 | 19480 | 944 |
| 637 | 20241113 | 092200 | 295710480 | 19650 | 19580 | 19650 | 19560 | 595 |
| 638 | 20241113 | 092100 | 284069820 | 19560 | 19650 | 19660 | 19560 | 680 |
| 639 | 20241113 | 092000 | 270753510 | 19740 | 19640 | 19750 | 19630 | 198 |
| 640 | 20241113 | 091900 | 266848770 | 19640 | 19680 | 19760 | 19640 | 306 |
| 641 | 20241113 | 091800 | 260833410 | 19680 | 19830 | 19830 | 19680 | 1274 |
| 642 | 20241113 | 091700 | 235678600 | 19830 | 19850 | 19850 | 19830 | 3 |
| 643 | 20241113 | 091600 | 235619080 | 19820 | 20000 | 20000 | 19810 | 156 |
| 644 | 20241113 | 091500 | 232505860 | 20000 | 19890 | 20100 | 19890 | 662 |
| 645 | 20241113 | 091400 | 219294230 | 19900 | 19880 | 20050 | 19880 | 537 |
| 646 | 20241113 | 091300 | 208565010 | 19890 | 19890 | 19890 | 19890 | 12 |
| 647 | 20241113 | 091200 | 208326330 | 19900 | 19710 | 19900 | 19700 | 601 |
| 648 | 20241113 | 091100 | 196435760 | 19700 | 19730 | 19740 | 19550 | 1544 |
| 649 | 20241113 | 091000 | 166064550 | 19730 | 19730 | 19750 | 19730 | 484 |
| 650 | 20241113 | 090900 | 156510370 | 19720 | 19830 | 19890 | 19720 | 1988 |
| 651 | 20241113 | 090800 | 117127090 | 19830 | 19910 | 19910 | 19820 | 603 |
| 652 | 20241113 | 090700 | 105154980 | 19900 | 19900 | 19950 | 19900 | 1354 |
| 653 | 20241113 | 090600 | 78209510 | 19900 | 19900 | 19900 | 19840 | 667 |
| 654 | 20241113 | 090500 | 64954650 | 19900 | 19870 | 19950 | 19870 | 219 |
| 655 | 20241113 | 090400 | 60599260 | 19870 | 19950 | 19970 | 19850 | 1296 |
| 656 | 20241113 | 090300 | 34790410 | 19960 | 19960 | 19970 | 19950 | 135 |
| 657 | 20241113 | 090200 | 32096860 | 19950 | 19950 | 19950 | 19950 | 29 |
| 658 | 20241113 | 090100 | 31518310 | 19930 | 19960 | 20000 | 19930 | 108 |
| 659 | 20241113 | 090000 | 29364970 | 19960 | 19950 | 19960 | 19920 | 1086 |