38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 200400 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 10012 |
| 3 | 20250227 | 200300 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 4 | 20250227 | 200200 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 5 | 20250227 | 200100 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 6 | 20250227 | 200000 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 7 | 20250227 | 195900 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 8 | 20250227 | 195800 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 9 | 20250227 | 195700 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 10 | 20250227 | 195600 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 11 | 20250227 | 195500 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 12 | 20250227 | 195400 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 13 | 20250227 | 195300 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 14 | 20250227 | 195200 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 15 | 20250227 | 195100 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 16 | 20250227 | 195000 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 17 | 20250227 | 194900 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 18 | 20250227 | 194800 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 19 | 20250227 | 194700 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 20 | 20250227 | 194600 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 21 | 20250227 | 194500 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 22 | 20250227 | 194400 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 23 | 20250227 | 194300 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 24 | 20250227 | 194200 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 25 | 20250227 | 194100 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 26 | 20250227 | 194000 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 27 | 20250227 | 193900 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 28 | 20250227 | 193800 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 29 | 20250227 | 193700 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 30 | 20250227 | 193600 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 31 | 20250227 | 193500 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 32 | 20250227 | 193400 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 10012 |
| 33 | 20250227 | 193300 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 34 | 20250227 | 193200 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 35 | 20250227 | 193100 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 36 | 20250227 | 193000 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 37 | 20250227 | 192900 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 38 | 20250227 | 192800 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 39 | 20250227 | 192700 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 40 | 20250227 | 192600 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 41 | 20250227 | 192500 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 42 | 20250227 | 192400 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 43 | 20250227 | 192300 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 44 | 20250227 | 192200 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 45 | 20250227 | 192100 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 46 | 20250227 | 192000 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 47 | 20250227 | 191900 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 48 | 20250227 | 191800 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 49 | 20250227 | 191700 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 50 | 20250227 | 191600 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 51 | 20250227 | 191500 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 52 | 20250227 | 191400 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 53 | 20250227 | 191300 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 54 | 20250227 | 191200 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 55 | 20250227 | 191100 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 56 | 20250227 | 191000 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 57 | 20250227 | 190900 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 58 | 20250227 | 190800 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 59 | 20250227 | 190700 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 60 | 20250227 | 190600 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 61 | 20250227 | 190500 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 62 | 20250227 | 190400 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 10012 |
| 63 | 20250227 | 190300 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 64 | 20250227 | 190200 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 65 | 20250227 | 190100 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 66 | 20250227 | 190000 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 67 | 20250227 | 185900 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 68 | 20250227 | 185800 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 69 | 20250227 | 185700 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 70 | 20250227 | 185600 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 71 | 20250227 | 185500 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 72 | 20250227 | 185400 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 73 | 20250227 | 185300 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 74 | 20250227 | 185200 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 75 | 20250227 | 185100 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 76 | 20250227 | 185000 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 77 | 20250227 | 184900 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 78 | 20250227 | 184800 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 79 | 20250227 | 184700 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 80 | 20250227 | 184600 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 81 | 20250227 | 184500 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 82 | 20250227 | 184400 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 83 | 20250227 | 184300 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 84 | 20250227 | 184200 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 85 | 20250227 | 184100 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 86 | 20250227 | 184000 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 87 | 20250227 | 183900 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 88 | 20250227 | 183800 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 89 | 20250227 | 183700 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 90 | 20250227 | 183600 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 91 | 20250227 | 183500 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 92 | 20250227 | 183400 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 10012 |
| 93 | 20250227 | 183300 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 94 | 20250227 | 183200 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 95 | 20250227 | 183100 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 96 | 20250227 | 183000 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 97 | 20250227 | 182900 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 98 | 20250227 | 182800 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 99 | 20250227 | 182700 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 100 | 20250227 | 182600 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 101 | 20250227 | 182500 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 102 | 20250227 | 182400 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 103 | 20250227 | 182300 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 104 | 20250227 | 182200 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 105 | 20250227 | 182100 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 106 | 20250227 | 182000 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 107 | 20250227 | 181900 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 108 | 20250227 | 181800 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 109 | 20250227 | 181700 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 110 | 20250227 | 181600 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 111 | 20250227 | 181500 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 112 | 20250227 | 181400 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 113 | 20250227 | 181300 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 114 | 20250227 | 181200 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 115 | 20250227 | 181100 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 116 | 20250227 | 181000 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 117 | 20250227 | 180900 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 118 | 20250227 | 180800 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 119 | 20250227 | 180700 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 120 | 20250227 | 180600 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 121 | 20250227 | 180500 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 122 | 20250227 | 180400 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 10012 |
| 123 | 20250227 | 180300 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 124 | 20250227 | 180200 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 125 | 20250227 | 180100 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 126 | 20250227 | 180000 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 127 | 20250227 | 175900 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 128 | 20250227 | 175800 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 129 | 20250227 | 175700 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 130 | 20250227 | 175600 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 131 | 20250227 | 175500 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 132 | 20250227 | 175400 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 133 | 20250227 | 175300 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 134 | 20250227 | 175200 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 135 | 20250227 | 175100 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 136 | 20250227 | 175000 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 137 | 20250227 | 174900 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 138 | 20250227 | 174800 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 139 | 20250227 | 174700 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 140 | 20250227 | 174600 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 141 | 20250227 | 174500 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 142 | 20250227 | 174400 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 143 | 20250227 | 174300 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 144 | 20250227 | 174200 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 145 | 20250227 | 174100 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 146 | 20250227 | 174000 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 147 | 20250227 | 173900 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 148 | 20250227 | 173800 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 149 | 20250227 | 173700 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 150 | 20250227 | 173600 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 151 | 20250227 | 173500 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 152 | 20250227 | 173400 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 10012 |
| 153 | 20250227 | 173300 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 154 | 20250227 | 173200 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 155 | 20250227 | 173100 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 156 | 20250227 | 173000 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 157 | 20250227 | 172900 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 158 | 20250227 | 172800 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 159 | 20250227 | 172700 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 160 | 20250227 | 172600 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 161 | 20250227 | 172500 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 162 | 20250227 | 172400 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 163 | 20250227 | 172300 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 164 | 20250227 | 172200 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 165 | 20250227 | 172100 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 166 | 20250227 | 172000 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 167 | 20250227 | 171900 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 168 | 20250227 | 171800 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 169 | 20250227 | 171700 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 170 | 20250227 | 171600 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 171 | 20250227 | 171500 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 172 | 20250227 | 171400 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 173 | 20250227 | 171300 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 174 | 20250227 | 171200 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 175 | 20250227 | 171100 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 176 | 20250227 | 171000 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 177 | 20250227 | 170900 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 178 | 20250227 | 170800 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 179 | 20250227 | 170700 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 180 | 20250227 | 170600 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 181 | 20250227 | 170500 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 182 | 20250227 | 170400 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 10012 |
| 183 | 20250227 | 170300 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 184 | 20250227 | 170200 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 185 | 20250227 | 170100 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 186 | 20250227 | 170000 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 187 | 20250227 | 165900 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 188 | 20250227 | 165800 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 189 | 20250227 | 165700 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 190 | 20250227 | 165600 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 191 | 20250227 | 165500 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 192 | 20250227 | 165400 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 193 | 20250227 | 165300 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 194 | 20250227 | 165200 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 195 | 20250227 | 165100 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 196 | 20250227 | 165000 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 197 | 20250227 | 164900 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 198 | 20250227 | 164800 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 199 | 20250227 | 164700 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 200 | 20250227 | 164600 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 201 | 20250227 | 164500 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 202 | 20250227 | 164400 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 203 | 20250227 | 164300 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 204 | 20250227 | 164200 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 205 | 20250227 | 164100 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 206 | 20250227 | 164000 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 207 | 20250227 | 163900 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 208 | 20250227 | 163800 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 209 | 20250227 | 163700 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 210 | 20250227 | 163600 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 211 | 20250227 | 163500 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 212 | 20250227 | 163400 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 10012 |
| 213 | 20250227 | 163300 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 214 | 20250227 | 163200 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 215 | 20250227 | 163100 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 216 | 20250227 | 163000 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 217 | 20250227 | 162900 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 218 | 20250227 | 162800 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 219 | 20250227 | 162700 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 220 | 20250227 | 162600 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 221 | 20250227 | 162500 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 222 | 20250227 | 162400 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 223 | 20250227 | 162300 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 224 | 20250227 | 162200 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 225 | 20250227 | 162100 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 226 | 20250227 | 162000 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 227 | 20250227 | 161900 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 228 | 20250227 | 161800 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 229 | 20250227 | 161700 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 230 | 20250227 | 161600 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 231 | 20250227 | 161500 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 232 | 20250227 | 161400 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 233 | 20250227 | 161300 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 234 | 20250227 | 161200 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 235 | 20250227 | 161100 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 236 | 20250227 | 161000 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 237 | 20250227 | 160900 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 238 | 20250227 | 160800 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 239 | 20250227 | 160700 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 240 | 20250227 | 160600 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 241 | 20250227 | 160500 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 242 | 20250227 | 160400 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 10012 |
| 243 | 20250227 | 160300 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 244 | 20250227 | 160200 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 245 | 20250227 | 160100 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 246 | 20250227 | 160000 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 247 | 20250227 | 155900 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 248 | 20250227 | 155800 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 249 | 20250227 | 155700 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 250 | 20250227 | 155600 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 251 | 20250227 | 155500 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 252 | 20250227 | 155400 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 253 | 20250227 | 155300 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 254 | 20250227 | 155200 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 255 | 20250227 | 155100 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 256 | 20250227 | 155000 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 257 | 20250227 | 154900 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 258 | 20250227 | 154800 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 259 | 20250227 | 154700 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 260 | 20250227 | 154600 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 261 | 20250227 | 154500 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 262 | 20250227 | 154400 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 263 | 20250227 | 154300 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 264 | 20250227 | 154200 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 265 | 20250227 | 154100 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 266 | 20250227 | 154000 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 267 | 20250227 | 153900 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 268 | 20250227 | 153800 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 269 | 20250227 | 153700 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 270 | 20250227 | 153600 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 271 | 20250227 | 153500 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 272 | 20250227 | 153400 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 10012 |
| 273 | 20250227 | 153300 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 274 | 20250227 | 153200 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 275 | 20250227 | 153100 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 276 | 20250227 | 153000 | 33291253300 | 120500 | 120500 | 120500 | 120500 | 10012 |
| 277 | 20250227 | 152900 | 32084807300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 278 | 20250227 | 152800 | 32084807300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 279 | 20250227 | 152700 | 32084807300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 280 | 20250227 | 152600 | 32084807300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 281 | 20250227 | 152500 | 32084807300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 282 | 20250227 | 152400 | 32084807300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 283 | 20250227 | 152300 | 32084807300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 284 | 20250227 | 152200 | 32084807300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 285 | 20250227 | 152100 | 32084807300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 286 | 20250227 | 152000 | 32084807300 | 120000 | 120000 | 120000 | 120000 | 0 |
| 287 | 20250227 | 151900 | 32084807300 | 120000 | 120100 | 120200 | 120000 | 794 |
| 288 | 20250227 | 151800 | 31989454300 | 120200 | 120100 | 120200 | 120000 | 911 |
| 289 | 20250227 | 151700 | 31880051800 | 120200 | 120000 | 120200 | 120000 | 331 |
| 290 | 20250227 | 151600 | 31840302400 | 120100 | 120000 | 120100 | 120000 | 436 |
| 291 | 20250227 | 151500 | 31787955100 | 120000 | 120100 | 120200 | 120000 | 268 |
| 292 | 20250227 | 151400 | 31755776000 | 120100 | 120000 | 120200 | 120000 | 415 |
| 293 | 20250227 | 151300 | 31705931300 | 120000 | 120100 | 120200 | 120000 | 1099 |
| 294 | 20250227 | 151200 | 31573958600 | 120100 | 120100 | 120100 | 120000 | 267 |
| 295 | 20250227 | 151100 | 31541892500 | 120100 | 120100 | 120100 | 120000 | 425 |
| 296 | 20250227 | 151000 | 31490873900 | 120100 | 120100 | 120100 | 120000 | 266 |
| 297 | 20250227 | 150900 | 31458941000 | 120000 | 120200 | 120200 | 120000 | 896 |
| 298 | 20250227 | 150800 | 31351346800 | 120200 | 120100 | 120200 | 120100 | 319 |
| 299 | 20250227 | 150700 | 31313007100 | 120200 | 120200 | 120200 | 120100 | 347 |
| 300 | 20250227 | 150600 | 31271306600 | 120200 | 120200 | 120200 | 120100 | 269 |
| 301 | 20250227 | 150500 | 31238976700 | 120200 | 120200 | 120200 | 120100 | 195 |
| 302 | 20250227 | 150400 | 31215540900 | 120200 | 120300 | 120300 | 120100 | 299 |
| 303 | 20250227 | 150300 | 31179590800 | 120300 | 120300 | 120400 | 120200 | 540 |
| 304 | 20250227 | 150200 | 31114667700 | 120300 | 120300 | 120400 | 120300 | 82 |
| 305 | 20250227 | 150100 | 31104800600 | 120400 | 120400 | 120400 | 120200 | 184 |
| 306 | 20250227 | 150000 | 31082655500 | 120400 | 120500 | 120500 | 120200 | 223 |
| 307 | 20250227 | 145900 | 31055802900 | 120300 | 120400 | 120500 | 120100 | 370 |
| 308 | 20250227 | 145800 | 31011263400 | 120100 | 120100 | 120400 | 120000 | 245 |
| 309 | 20250227 | 145700 | 30981818700 | 120100 | 120100 | 120100 | 120000 | 517 |
| 310 | 20250227 | 145600 | 30919730300 | 120100 | 120400 | 120400 | 120100 | 1197 |
| 311 | 20250227 | 145500 | 30775889700 | 120300 | 120400 | 120400 | 120200 | 471 |
| 312 | 20250227 | 145400 | 30719205900 | 120400 | 120400 | 120400 | 120300 | 186 |
| 313 | 20250227 | 145300 | 30696815100 | 120400 | 120300 | 120400 | 120200 | 271 |
| 314 | 20250227 | 145200 | 30664199300 | 120200 | 120300 | 120300 | 120200 | 237 |
| 315 | 20250227 | 145100 | 30635691200 | 120200 | 120300 | 120400 | 120100 | 768 |
| 316 | 20250227 | 145000 | 30543356300 | 120400 | 120400 | 120400 | 120200 | 246 |
| 317 | 20250227 | 144900 | 30513748100 | 120400 | 120200 | 120400 | 120100 | 382 |
| 318 | 20250227 | 144800 | 30467822700 | 120200 | 120300 | 120300 | 120200 | 262 |
| 319 | 20250227 | 144700 | 30436320600 | 120200 | 120300 | 120300 | 120100 | 205 |
| 320 | 20250227 | 144600 | 30411678900 | 120300 | 120200 | 120300 | 120200 | 272 |
| 321 | 20250227 | 144500 | 30378975300 | 120100 | 120100 | 120200 | 120100 | 264 |
| 322 | 20250227 | 144400 | 30347249600 | 120100 | 120200 | 120200 | 120100 | 445 |
| 323 | 20250227 | 144300 | 30293782800 | 120200 | 120400 | 120400 | 120200 | 490 |
| 324 | 20250227 | 144200 | 30234860200 | 120300 | 120300 | 120300 | 120200 | 280 |
| 325 | 20250227 | 144100 | 30201178100 | 120300 | 120100 | 120300 | 120100 | 436 |
| 326 | 20250227 | 144000 | 30148762300 | 120200 | 120200 | 120200 | 120100 | 248 |
| 327 | 20250227 | 143900 | 30118954400 | 120200 | 120100 | 120200 | 120100 | 218 |
| 328 | 20250227 | 143800 | 30092752800 | 120100 | 120100 | 120200 | 120000 | 598 |
| 329 | 20250227 | 143700 | 30020910800 | 120100 | 120000 | 120100 | 120000 | 251 |
| 330 | 20250227 | 143600 | 29990771900 | 120000 | 120100 | 120100 | 120000 | 221 |
| 331 | 20250227 | 143500 | 29964235200 | 120100 | 120000 | 120100 | 120000 | 252 |
| 332 | 20250227 | 143400 | 29933975400 | 120100 | 120100 | 120200 | 120000 | 799 |
| 333 | 20250227 | 143300 | 29838002200 | 120100 | 120200 | 120400 | 120100 | 378 |
| 334 | 20250227 | 143200 | 29792541600 | 120300 | 120200 | 120300 | 120100 | 363 |
| 335 | 20250227 | 143100 | 29748914800 | 120200 | 120100 | 120200 | 120100 | 576 |
| 336 | 20250227 | 143000 | 29679711200 | 120200 | 120200 | 120400 | 120100 | 425 |
| 337 | 20250227 | 142900 | 29628624800 | 120400 | 120300 | 120400 | 120200 | 254 |
| 338 | 20250227 | 142800 | 29598054000 | 120300 | 120300 | 120300 | 120200 | 219 |
| 339 | 20250227 | 142700 | 29571716700 | 120300 | 120300 | 120300 | 120200 | 235 |
| 340 | 20250227 | 142600 | 29543447100 | 120200 | 120200 | 120300 | 120100 | 434 |
| 341 | 20250227 | 142500 | 29491302400 | 120200 | 120300 | 120300 | 120100 | 296 |
| 342 | 20250227 | 142400 | 29455723100 | 120300 | 120200 | 120300 | 120100 | 246 |
| 343 | 20250227 | 142300 | 29426142200 | 120300 | 120300 | 120300 | 120100 | 291 |
| 344 | 20250227 | 142200 | 29391152500 | 120100 | 120100 | 120300 | 120100 | 246 |
| 345 | 20250227 | 142100 | 29361585500 | 120300 | 120200 | 120300 | 120000 | 664 |
| 346 | 20250227 | 142000 | 29281816900 | 120100 | 120100 | 120400 | 120000 | 257 |
| 347 | 20250227 | 141900 | 29250922000 | 120200 | 120300 | 120300 | 120000 | 241 |
| 348 | 20250227 | 141800 | 29221955500 | 120400 | 120200 | 120400 | 120100 | 374 |
| 349 | 20250227 | 141700 | 29176998100 | 120200 | 120200 | 120400 | 120100 | 208 |
| 350 | 20250227 | 141600 | 29151983800 | 120200 | 120100 | 120400 | 120100 | 270 |
| 351 | 20250227 | 141500 | 29119504900 | 120100 | 120100 | 120400 | 120000 | 287 |
| 352 | 20250227 | 141400 | 29085011300 | 120100 | 120300 | 120400 | 120000 | 593 |
| 353 | 20250227 | 141300 | 29013773600 | 120300 | 120300 | 120400 | 120200 | 286 |
| 354 | 20250227 | 141200 | 28979380800 | 120400 | 120300 | 120400 | 120200 | 413 |
| 355 | 20250227 | 141100 | 28929683500 | 120300 | 120200 | 120400 | 120200 | 219 |
| 356 | 20250227 | 141000 | 28903329000 | 120400 | 120300 | 120400 | 120100 | 562 |
| 357 | 20250227 | 140900 | 28835756200 | 120300 | 120400 | 120400 | 120200 | 323 |
| 358 | 20250227 | 140800 | 28796902100 | 120400 | 120200 | 120400 | 120100 | 217 |
| 359 | 20250227 | 140700 | 28770787100 | 120200 | 120100 | 120300 | 120100 | 321 |
| 360 | 20250227 | 140600 | 28732180700 | 120100 | 120100 | 120300 | 120000 | 204 |
| 361 | 20250227 | 140500 | 28707670300 | 120100 | 120100 | 120300 | 120000 | 251 |
| 362 | 20250227 | 140400 | 28677521100 | 120100 | 120300 | 120300 | 120000 | 345 |
| 363 | 20250227 | 140300 | 28636070800 | 119900 | 120200 | 120300 | 119900 | 904 |
| 364 | 20250227 | 140200 | 28527509100 | 120200 | 120200 | 120200 | 120000 | 149 |
| 365 | 20250227 | 140100 | 28509602700 | 120100 | 120100 | 120100 | 120000 | 258 |
| 366 | 20250227 | 140000 | 28478620300 | 120100 | 120000 | 120300 | 120000 | 490 |
| 367 | 20250227 | 135900 | 28419777200 | 120000 | 120300 | 120400 | 119900 | 679 |
| 368 | 20250227 | 135800 | 28338264700 | 120200 | 120200 | 120200 | 119900 | 2473 |
| 369 | 20250227 | 135700 | 28041248100 | 120300 | 120400 | 120500 | 120200 | 1663 |
| 370 | 20250227 | 135600 | 27841133200 | 120400 | 120600 | 120700 | 120400 | 759 |
| 371 | 20250227 | 135500 | 27749670500 | 120700 | 120600 | 120700 | 120500 | 374 |
| 372 | 20250227 | 135400 | 27704565700 | 120500 | 120600 | 120600 | 120500 | 206 |
| 373 | 20250227 | 135300 | 27679723100 | 120600 | 120400 | 120600 | 120400 | 284 |
| 374 | 20250227 | 135200 | 27645505600 | 120400 | 120400 | 120500 | 120400 | 197 |
| 375 | 20250227 | 135100 | 27621776800 | 120300 | 120500 | 120500 | 120300 | 237 |
| 376 | 20250227 | 135000 | 27593227500 | 120500 | 120400 | 120500 | 120300 | 383 |
| 377 | 20250227 | 134900 | 27547109500 | 120400 | 120500 | 120600 | 120400 | 488 |
| 378 | 20250227 | 134800 | 27488304900 | 120500 | 120500 | 120600 | 120400 | 445 |
| 379 | 20250227 | 134700 | 27434696900 | 120500 | 120500 | 120500 | 120400 | 363 |
| 380 | 20250227 | 134600 | 27390956600 | 120500 | 120500 | 120500 | 120300 | 523 |
| 381 | 20250227 | 134500 | 27327980600 | 120500 | 120400 | 120600 | 120400 | 732 |
| 382 | 20250227 | 134400 | 27239797400 | 120300 | 120400 | 120500 | 120300 | 293 |
| 383 | 20250227 | 134300 | 27204532300 | 120500 | 120400 | 120500 | 120300 | 257 |
| 384 | 20250227 | 134200 | 27173587900 | 120400 | 120400 | 120500 | 120300 | 561 |
| 385 | 20250227 | 134100 | 27106028300 | 120500 | 120500 | 120500 | 120400 | 620 |
| 386 | 20250227 | 134000 | 27031356300 | 120500 | 120500 | 120500 | 120400 | 262 |
| 387 | 20250227 | 133900 | 26999792600 | 120500 | 120500 | 120600 | 120400 | 241 |
| 388 | 20250227 | 133800 | 26970750800 | 120600 | 120500 | 120600 | 120500 | 318 |
| 389 | 20250227 | 133700 | 26932407800 | 120500 | 120400 | 120600 | 120400 | 285 |
| 390 | 20250227 | 133600 | 26898061000 | 120400 | 120400 | 120600 | 120400 | 370 |
| 391 | 20250227 | 133500 | 26853493900 | 120400 | 120700 | 120700 | 120400 | 1153 |
| 392 | 20250227 | 133400 | 26714418200 | 120700 | 120600 | 120800 | 120600 | 476 |
| 393 | 20250227 | 133300 | 26656957800 | 120600 | 120800 | 120800 | 120600 | 344 |
| 394 | 20250227 | 133200 | 26615425200 | 120800 | 120800 | 120800 | 120700 | 310 |
| 395 | 20250227 | 133100 | 26577997300 | 120800 | 120800 | 120900 | 120700 | 601 |
| 396 | 20250227 | 133000 | 26505398400 | 120900 | 120900 | 120900 | 120800 | 564 |
| 397 | 20250227 | 132900 | 26437244300 | 120800 | 120800 | 120900 | 120800 | 255 |
| 398 | 20250227 | 132800 | 26406426900 | 120900 | 120900 | 121000 | 120800 | 596 |
| 399 | 20250227 | 132700 | 26334392800 | 120800 | 120800 | 121000 | 120800 | 316 |
| 400 | 20250227 | 132600 | 26296173700 | 120800 | 120900 | 121000 | 120800 | 909 |
| 401 | 20250227 | 132500 | 26186270400 | 121000 | 121000 | 121000 | 120900 | 724 |
| 402 | 20250227 | 132400 | 26098723100 | 120900 | 121200 | 121200 | 120900 | 443 |
| 403 | 20250227 | 132300 | 26045099500 | 121100 | 121300 | 121300 | 121100 | 548 |
| 404 | 20250227 | 132200 | 25978657300 | 121300 | 121400 | 121400 | 121200 | 1518 |
| 405 | 20250227 | 132100 | 25794487200 | 121300 | 120800 | 121400 | 120800 | 11371 |
| 406 | 20250227 | 132000 | 24417841500 | 120900 | 120800 | 120900 | 120800 | 499 |
| 407 | 20250227 | 131900 | 24357517100 | 120900 | 120800 | 120900 | 120800 | 295 |
| 408 | 20250227 | 131800 | 24321852600 | 120800 | 120900 | 120900 | 120800 | 629 |
| 409 | 20250227 | 131700 | 24245814800 | 120900 | 120900 | 121000 | 120800 | 2355 |
| 410 | 20250227 | 131600 | 23961071200 | 120900 | 120900 | 120900 | 120800 | 1701 |
| 411 | 20250227 | 131500 | 23755509100 | 120800 | 120900 | 120900 | 120800 | 876 |
| 412 | 20250227 | 131400 | 23649660800 | 120800 | 120900 | 120900 | 120700 | 552 |
| 413 | 20250227 | 131300 | 23582957400 | 120900 | 120800 | 120900 | 120800 | 566 |
| 414 | 20250227 | 131200 | 23514546200 | 120800 | 120700 | 120900 | 120600 | 2581 |
| 415 | 20250227 | 131100 | 23202830300 | 120600 | 120700 | 120700 | 120600 | 286 |
| 416 | 20250227 | 131000 | 23168319400 | 120700 | 120600 | 120700 | 120500 | 153 |
| 417 | 20250227 | 130900 | 23149857200 | 120600 | 120600 | 120700 | 120500 | 423 |
| 418 | 20250227 | 130800 | 23098843100 | 120600 | 120700 | 120700 | 120500 | 508 |
| 419 | 20250227 | 130700 | 23037584900 | 120600 | 120600 | 120700 | 120500 | 396 |
| 420 | 20250227 | 130600 | 22989818500 | 120600 | 120600 | 120700 | 120500 | 235 |
| 421 | 20250227 | 130500 | 22961477700 | 120600 | 120500 | 120800 | 120500 | 1034 |
| 422 | 20250227 | 130400 | 22836667000 | 120700 | 120500 | 120700 | 120500 | 1153 |
| 423 | 20250227 | 130300 | 22697625200 | 120500 | 120300 | 120600 | 120200 | 1441 |
| 424 | 20250227 | 130200 | 22524125600 | 120300 | 120300 | 120300 | 120200 | 714 |
| 425 | 20250227 | 130100 | 22438248300 | 120300 | 120200 | 120300 | 120100 | 456 |
| 426 | 20250227 | 130000 | 22383420900 | 120200 | 120300 | 120300 | 120200 | 460 |
| 427 | 20250227 | 125900 | 22328116700 | 120300 | 120300 | 120300 | 120200 | 1130 |
| 428 | 20250227 | 125800 | 22192188700 | 120300 | 120300 | 120400 | 120300 | 178 |
| 429 | 20250227 | 125700 | 22170774800 | 120300 | 120300 | 120300 | 120200 | 292 |
| 430 | 20250227 | 125600 | 22135648900 | 120300 | 120400 | 120500 | 120300 | 386 |
| 431 | 20250227 | 125500 | 22089189400 | 120400 | 120400 | 120500 | 120400 | 70 |
| 432 | 20250227 | 125400 | 22080760300 | 120500 | 120600 | 120700 | 120400 | 1303 |
| 433 | 20250227 | 125300 | 21923676000 | 120600 | 120700 | 120700 | 120600 | 77 |
| 434 | 20250227 | 125200 | 21914387500 | 120700 | 120600 | 120700 | 120600 | 424 |
| 435 | 20250227 | 125100 | 21863210900 | 120600 | 120600 | 120700 | 120600 | 1058 |
| 436 | 20250227 | 125000 | 21735539100 | 120600 | 120600 | 120700 | 120600 | 362 |
| 437 | 20250227 | 124900 | 21691865600 | 120700 | 120800 | 120800 | 120600 | 521 |
| 438 | 20250227 | 124800 | 21628979000 | 120800 | 120700 | 120800 | 120600 | 422 |
| 439 | 20250227 | 124700 | 21578044800 | 120700 | 120700 | 120800 | 120700 | 204 |
| 440 | 20250227 | 124600 | 21553421900 | 120700 | 120700 | 120700 | 120600 | 713 |
| 441 | 20250227 | 124500 | 21467374100 | 120800 | 120700 | 120900 | 120600 | 1208 |
| 442 | 20250227 | 124400 | 21321488700 | 120800 | 120700 | 120800 | 120700 | 219 |
| 443 | 20250227 | 124300 | 21295050100 | 120700 | 120900 | 121000 | 120500 | 878 |
| 444 | 20250227 | 124200 | 21189133900 | 120900 | 120600 | 121000 | 120600 | 3513 |
| 445 | 20250227 | 124100 | 20764482800 | 120600 | 120600 | 120700 | 120600 | 144 |
| 446 | 20250227 | 124000 | 20747114800 | 120700 | 120700 | 120700 | 120600 | 584 |
| 447 | 20250227 | 123900 | 20676643200 | 120700 | 120700 | 120800 | 120600 | 870 |
| 448 | 20250227 | 123800 | 20571696200 | 120600 | 120700 | 120700 | 120600 | 206 |
| 449 | 20250227 | 123700 | 20546836300 | 120700 | 120800 | 120900 | 120700 | 569 |
| 450 | 20250227 | 123600 | 20478110100 | 120800 | 120800 | 120900 | 120800 | 475 |
| 451 | 20250227 | 123500 | 20420720100 | 120800 | 120900 | 120900 | 120800 | 407 |
| 452 | 20250227 | 123400 | 20371549100 | 120900 | 120600 | 120900 | 120500 | 2685 |
| 453 | 20250227 | 123300 | 20047323500 | 120600 | 120600 | 120600 | 120500 | 276 |
| 454 | 20250227 | 123200 | 20014039400 | 120600 | 120300 | 120600 | 120300 | 1860 |
| 455 | 20250227 | 123100 | 19790069000 | 120200 | 120200 | 120300 | 120200 | 34 |
| 456 | 20250227 | 123000 | 19785980700 | 120200 | 120300 | 120300 | 120200 | 175 |
| 457 | 20250227 | 122900 | 19764944300 | 120300 | 120200 | 120300 | 120200 | 259 |
| 458 | 20250227 | 122800 | 19733808400 | 120200 | 120200 | 120200 | 120200 | 200 |
| 459 | 20250227 | 122700 | 19709768400 | 120300 | 120200 | 120300 | 120100 | 636 |
| 460 | 20250227 | 122600 | 19633323400 | 120200 | 120100 | 120200 | 120100 | 89 |
| 461 | 20250227 | 122500 | 19622632200 | 120100 | 120100 | 120100 | 120000 | 271 |
| 462 | 20250227 | 122400 | 19590101700 | 120200 | 120200 | 120200 | 120100 | 120 |
| 463 | 20250227 | 122300 | 19575686700 | 120200 | 120200 | 120200 | 120100 | 210 |
| 464 | 20250227 | 122200 | 19550445300 | 120200 | 120200 | 120200 | 120100 | 104 |
| 465 | 20250227 | 122100 | 19537947400 | 120200 | 120200 | 120200 | 120100 | 278 |
| 466 | 20250227 | 122000 | 19504531900 | 120200 | 120200 | 120300 | 120200 | 223 |
| 467 | 20250227 | 121900 | 19477727200 | 120200 | 120100 | 120200 | 120100 | 1133 |
| 468 | 20250227 | 121800 | 19341554800 | 120100 | 120200 | 120200 | 120100 | 195 |
| 469 | 20250227 | 121700 | 19318129500 | 120300 | 120200 | 120300 | 120100 | 234 |
| 470 | 20250227 | 121600 | 19290001900 | 120200 | 120200 | 120300 | 120200 | 794 |
| 471 | 20250227 | 121500 | 19194553600 | 120200 | 120200 | 120300 | 120200 | 299 |
| 472 | 20250227 | 121400 | 19158605400 | 120200 | 120200 | 120300 | 120200 | 268 |
| 473 | 20250227 | 121300 | 19126384100 | 120200 | 120200 | 120300 | 120200 | 277 |
| 474 | 20250227 | 121200 | 19093081300 | 120200 | 120200 | 120300 | 120200 | 422 |
| 475 | 20250227 | 121100 | 19042353800 | 120200 | 120200 | 120200 | 120100 | 178 |
| 476 | 20250227 | 121000 | 19020960800 | 120200 | 120300 | 120300 | 120200 | 159 |
| 477 | 20250227 | 120900 | 19001847800 | 120300 | 120300 | 120300 | 120200 | 604 |
| 478 | 20250227 | 120800 | 18929233500 | 120300 | 120200 | 120300 | 120100 | 643 |
| 479 | 20250227 | 120700 | 18851945900 | 120200 | 120200 | 120200 | 120100 | 472 |
| 480 | 20250227 | 120600 | 18795212300 | 120100 | 120100 | 120200 | 120100 | 106 |
| 481 | 20250227 | 120500 | 18782474900 | 120200 | 119900 | 120200 | 119900 | 1320 |
| 482 | 20250227 | 120400 | 18624082400 | 119900 | 119800 | 119900 | 119700 | 731 |
| 483 | 20250227 | 120300 | 18536503100 | 119800 | 119700 | 119800 | 119700 | 60 |
| 484 | 20250227 | 120200 | 18529316200 | 119700 | 119700 | 119700 | 119700 | 117 |
| 485 | 20250227 | 120100 | 18515311300 | 119600 | 119600 | 119700 | 119600 | 122 |
| 486 | 20250227 | 120000 | 18500714800 | 119700 | 119700 | 119700 | 119700 | 75 |
| 487 | 20250227 | 115900 | 18491737300 | 119700 | 119600 | 119700 | 119600 | 462 |
| 488 | 20250227 | 115800 | 18436481000 | 119700 | 119800 | 119800 | 119700 | 908 |
| 489 | 20250227 | 115700 | 18327791900 | 119800 | 119800 | 119800 | 119700 | 94 |
| 490 | 20250227 | 115600 | 18316534900 | 119800 | 119800 | 119800 | 119700 | 89 |
| 491 | 20250227 | 115500 | 18305873400 | 119800 | 119800 | 119800 | 119700 | 237 |
| 492 | 20250227 | 115400 | 18277486700 | 119800 | 119700 | 119800 | 119700 | 49 |
| 493 | 20250227 | 115300 | 18271619100 | 119800 | 119700 | 119800 | 119700 | 42 |
| 494 | 20250227 | 115200 | 18266589700 | 119800 | 119800 | 119800 | 119700 | 103 |
| 495 | 20250227 | 115100 | 18254252500 | 119800 | 119700 | 119800 | 119700 | 54 |
| 496 | 20250227 | 115000 | 18247784900 | 119700 | 119800 | 119800 | 119700 | 238 |
| 497 | 20250227 | 114900 | 18219291200 | 119800 | 119800 | 119800 | 119700 | 566 |
| 498 | 20250227 | 114800 | 18151484500 | 119800 | 119900 | 119900 | 119800 | 365 |
| 499 | 20250227 | 114700 | 18107728000 | 120000 | 120000 | 120000 | 119900 | 59 |
| 500 | 20250227 | 114600 | 18100650800 | 119900 | 119800 | 120000 | 119800 | 221 |
| 501 | 20250227 | 114500 | 18074150000 | 119900 | 119800 | 119900 | 119800 | 247 |
| 502 | 20250227 | 114400 | 18044556300 | 119900 | 119900 | 119900 | 119800 | 88 |
| 503 | 20250227 | 114300 | 18034011000 | 119900 | 119800 | 119900 | 119800 | 18 |
| 504 | 20250227 | 114200 | 18031854400 | 119800 | 119900 | 119900 | 119800 | 65 |
| 505 | 20250227 | 114100 | 18024062800 | 119900 | 119800 | 120000 | 119700 | 670 |
| 506 | 20250227 | 114000 | 17943772000 | 119700 | 119700 | 119800 | 119700 | 177 |
| 507 | 20250227 | 113900 | 17922583000 | 119800 | 119700 | 119800 | 119700 | 455 |
| 508 | 20250227 | 113800 | 17868118100 | 119700 | 119800 | 119800 | 119700 | 291 |
| 509 | 20250227 | 113700 | 17833270500 | 119800 | 119700 | 119800 | 119700 | 76 |
| 510 | 20250227 | 113600 | 17824169400 | 119700 | 119800 | 119800 | 119700 | 162 |
| 511 | 20250227 | 113500 | 17804770400 | 119900 | 119800 | 119900 | 119800 | 110 |
| 512 | 20250227 | 113400 | 17791592200 | 119800 | 119800 | 119800 | 119700 | 91 |
| 513 | 20250227 | 113300 | 17780694600 | 119800 | 119700 | 119800 | 119700 | 430 |
| 514 | 20250227 | 113200 | 17729185400 | 119800 | 119900 | 119900 | 119800 | 556 |
| 515 | 20250227 | 113100 | 17662567100 | 119900 | 119900 | 119900 | 119800 | 662 |
| 516 | 20250227 | 113000 | 17583197300 | 120000 | 119900 | 120000 | 119900 | 83 |
| 517 | 20250227 | 112900 | 17573242800 | 120000 | 120000 | 120000 | 119900 | 145 |
| 518 | 20250227 | 112800 | 17555850900 | 119900 | 120100 | 120100 | 119900 | 304 |
| 519 | 20250227 | 112700 | 17519371800 | 120000 | 120100 | 120100 | 119900 | 323 |
| 520 | 20250227 | 112600 | 17480613700 | 120100 | 120000 | 120100 | 120000 | 555 |
| 521 | 20250227 | 112500 | 17414008600 | 120100 | 119900 | 120100 | 119800 | 604 |
| 522 | 20250227 | 112400 | 17341546100 | 119900 | 120000 | 120000 | 119900 | 520 |
| 523 | 20250227 | 112300 | 17279195600 | 119900 | 119900 | 120000 | 119900 | 62 |
| 524 | 20250227 | 112200 | 17271759600 | 120000 | 119900 | 120000 | 119900 | 253 |
| 525 | 20250227 | 112100 | 17241420000 | 119900 | 119900 | 120000 | 119800 | 822 |
| 526 | 20250227 | 112000 | 17142786200 | 120000 | 119900 | 120000 | 119800 | 701 |
| 527 | 20250227 | 111900 | 17058730000 | 119800 | 119900 | 119900 | 119800 | 75 |
| 528 | 20250227 | 111800 | 17049740600 | 119800 | 119800 | 120000 | 119700 | 520 |
| 529 | 20250227 | 111700 | 16987436500 | 119800 | 120000 | 120000 | 119800 | 265 |
| 530 | 20250227 | 111600 | 16955672800 | 119900 | 119800 | 120000 | 119800 | 207 |
| 531 | 20250227 | 111500 | 16930858500 | 119800 | 119800 | 119800 | 119700 | 84 |
| 532 | 20250227 | 111400 | 16920799800 | 119800 | 119700 | 119900 | 119700 | 118 |
| 533 | 20250227 | 111300 | 16906665200 | 119700 | 119900 | 119900 | 119600 | 287 |
| 534 | 20250227 | 111200 | 16872288100 | 119900 | 119900 | 120000 | 119900 | 1027 |
| 535 | 20250227 | 111100 | 16749090700 | 119900 | 119600 | 119900 | 119500 | 705 |
| 536 | 20250227 | 111000 | 16664715800 | 119500 | 119500 | 119600 | 119500 | 173 |
| 537 | 20250227 | 110900 | 16644039500 | 119500 | 119600 | 119600 | 119400 | 1485 |
| 538 | 20250227 | 110800 | 16466578500 | 119500 | 119600 | 119600 | 119500 | 275 |
| 539 | 20250227 | 110700 | 16433707900 | 119600 | 119600 | 119600 | 119500 | 359 |
| 540 | 20250227 | 110600 | 16390777600 | 119600 | 119700 | 119700 | 119500 | 703 |
| 541 | 20250227 | 110500 | 16306699900 | 119700 | 119700 | 119700 | 119500 | 1095 |
| 542 | 20250227 | 110400 | 16175675800 | 119800 | 119900 | 119900 | 119700 | 1393 |
| 543 | 20250227 | 110300 | 16008794300 | 119900 | 119900 | 119900 | 119800 | 157 |
| 544 | 20250227 | 110200 | 15989975300 | 119900 | 120000 | 120000 | 119800 | 315 |
| 545 | 20250227 | 110100 | 15952208000 | 119900 | 119900 | 120000 | 119900 | 347 |
| 546 | 20250227 | 110000 | 15910602000 | 119900 | 119900 | 120000 | 119800 | 418 |
| 547 | 20250227 | 105900 | 15860505000 | 119900 | 120000 | 120000 | 119900 | 333 |
| 548 | 20250227 | 105800 | 15820576500 | 120000 | 119900 | 120100 | 119900 | 340 |
| 549 | 20250227 | 105700 | 15779777500 | 119900 | 119900 | 120000 | 119800 | 256 |
| 550 | 20250227 | 105600 | 15749091100 | 119900 | 119900 | 120100 | 119700 | 1786 |
| 551 | 20250227 | 105500 | 15534964100 | 119900 | 119900 | 119900 | 119800 | 170 |
| 552 | 20250227 | 105400 | 15514587300 | 119900 | 119800 | 119900 | 119800 | 481 |
| 553 | 20250227 | 105300 | 15456961300 | 119800 | 119800 | 119800 | 119700 | 176 |
| 554 | 20250227 | 105200 | 15435878500 | 119800 | 119900 | 119900 | 119800 | 1003 |
| 555 | 20250227 | 105100 | 15315692200 | 120000 | 119900 | 120000 | 119800 | 334 |
| 556 | 20250227 | 105000 | 15275647100 | 119900 | 120000 | 120000 | 119900 | 305 |
| 557 | 20250227 | 104900 | 15239070200 | 120000 | 120000 | 120100 | 119900 | 588 |
| 558 | 20250227 | 104800 | 15168528200 | 120100 | 120100 | 120300 | 120000 | 299 |
| 559 | 20250227 | 104700 | 15132632600 | 120100 | 120200 | 120200 | 120000 | 397 |
| 560 | 20250227 | 104600 | 15084944800 | 120200 | 120300 | 120300 | 120100 | 1569 |
| 561 | 20250227 | 104500 | 14896355300 | 120200 | 120800 | 120800 | 120200 | 2586 |
| 562 | 20250227 | 104400 | 14584537600 | 120700 | 120800 | 120900 | 120700 | 927 |
| 563 | 20250227 | 104300 | 14472555900 | 120800 | 120600 | 120900 | 120600 | 2143 |
| 564 | 20250227 | 104200 | 14213741000 | 120600 | 120600 | 120800 | 120600 | 179 |
| 565 | 20250227 | 104100 | 14192141500 | 120600 | 120600 | 120700 | 120600 | 547 |
| 566 | 20250227 | 104000 | 14126153700 | 120600 | 120700 | 120700 | 120500 | 895 |
| 567 | 20250227 | 103900 | 14018201500 | 120700 | 120600 | 120900 | 120600 | 1159 |
| 568 | 20250227 | 103800 | 13878253200 | 120600 | 120500 | 120700 | 120500 | 600 |
| 569 | 20250227 | 103700 | 13805903900 | 120600 | 120800 | 120900 | 120500 | 2084 |
| 570 | 20250227 | 103600 | 13554374000 | 120800 | 120800 | 120900 | 120700 | 1019 |
| 571 | 20250227 | 103500 | 13431269600 | 120800 | 120900 | 120900 | 120800 | 702 |
| 572 | 20250227 | 103400 | 13346458200 | 120900 | 120900 | 121000 | 120800 | 747 |
| 573 | 20250227 | 103300 | 13256121900 | 121000 | 121100 | 121200 | 120900 | 1225 |
| 574 | 20250227 | 103200 | 13107866200 | 121200 | 120900 | 121200 | 120800 | 5739 |
| 575 | 20250227 | 103100 | 12413584000 | 120800 | 120800 | 120900 | 120700 | 1624 |
| 576 | 20250227 | 103000 | 12217390200 | 120700 | 120700 | 120900 | 120600 | 2795 |
| 577 | 20250227 | 102900 | 11879821800 | 120800 | 120800 | 121100 | 120700 | 2908 |
| 578 | 20250227 | 102800 | 11528113900 | 120700 | 120000 | 121000 | 120000 | 21434 |
| 579 | 20250227 | 102700 | 8945294000 | 120000 | 119700 | 120000 | 119700 | 2542 |
| 580 | 20250227 | 102600 | 8640620400 | 119700 | 119700 | 119700 | 119600 | 225 |
| 581 | 20250227 | 102500 | 8613707100 | 119700 | 119700 | 119700 | 119600 | 128 |
| 582 | 20250227 | 102400 | 8598392800 | 119600 | 119600 | 119700 | 119600 | 315 |
| 583 | 20250227 | 102300 | 8560718500 | 119600 | 119600 | 119600 | 119500 | 53 |
| 584 | 20250227 | 102200 | 8554380800 | 119500 | 119600 | 119600 | 119500 | 77 |
| 585 | 20250227 | 102100 | 8545175600 | 119500 | 119600 | 119600 | 119500 | 143 |
| 586 | 20250227 | 102000 | 8528076300 | 119500 | 119600 | 119600 | 119500 | 198 |
| 587 | 20250227 | 101900 | 8504403100 | 119600 | 119500 | 119600 | 119500 | 428 |
| 588 | 20250227 | 101800 | 8453254100 | 119500 | 119500 | 119600 | 119500 | 114 |
| 589 | 20250227 | 101700 | 8439630800 | 119500 | 119500 | 119600 | 119400 | 716 |
| 590 | 20250227 | 101600 | 8354085900 | 119500 | 119500 | 119500 | 119400 | 71 |
| 591 | 20250227 | 101500 | 8345605200 | 119500 | 119400 | 119500 | 119300 | 103 |
| 592 | 20250227 | 101400 | 8333307400 | 119500 | 119300 | 119500 | 119200 | 707 |
| 593 | 20250227 | 101300 | 8248971800 | 119400 | 119300 | 119400 | 119300 | 313 |
| 594 | 20250227 | 101200 | 8211600400 | 119300 | 119500 | 119500 | 119300 | 99 |
| 595 | 20250227 | 101100 | 8199780500 | 119400 | 119500 | 119500 | 119400 | 137 |
| 596 | 20250227 | 101000 | 8183416700 | 119300 | 119400 | 119500 | 119300 | 213 |
| 597 | 20250227 | 100900 | 8157975400 | 119400 | 119400 | 119400 | 119300 | 1251 |
| 598 | 20250227 | 100800 | 8008677600 | 119300 | 119300 | 119400 | 119300 | 343 |
| 599 | 20250227 | 100700 | 7967756900 | 119300 | 119300 | 119400 | 119300 | 61 |
| 600 | 20250227 | 100600 | 7960477400 | 119400 | 119400 | 119400 | 119300 | 120 |
| 601 | 20250227 | 100500 | 7946158600 | 119400 | 119500 | 119500 | 119300 | 255 |
| 602 | 20250227 | 100400 | 7915713700 | 119500 | 119300 | 119600 | 119300 | 699 |
| 603 | 20250227 | 100300 | 7832232700 | 119400 | 119500 | 119500 | 119400 | 502 |
| 604 | 20250227 | 100200 | 7772293100 | 119500 | 119600 | 119600 | 119400 | 892 |
| 605 | 20250227 | 100100 | 7665748900 | 119600 | 119600 | 119600 | 119500 | 79 |
| 606 | 20250227 | 100000 | 7656307700 | 119600 | 119500 | 119600 | 119400 | 646 |
| 607 | 20250227 | 095900 | 7579145500 | 119400 | 119400 | 119600 | 119400 | 44 |
| 608 | 20250227 | 095800 | 7573889600 | 119500 | 119500 | 119600 | 119500 | 965 |
| 609 | 20250227 | 095700 | 7458565800 | 119500 | 119500 | 119600 | 119500 | 243 |
| 610 | 20250227 | 095600 | 7429525000 | 119600 | 119600 | 119700 | 119500 | 904 |
| 611 | 20250227 | 095500 | 7321457800 | 119600 | 119600 | 119700 | 119600 | 428 |
| 612 | 20250227 | 095400 | 7270258900 | 119700 | 119600 | 119700 | 119600 | 294 |
| 613 | 20250227 | 095300 | 7235085500 | 119700 | 119700 | 119700 | 119600 | 157 |
| 614 | 20250227 | 095200 | 7216304100 | 119600 | 119600 | 119700 | 119600 | 214 |
| 615 | 20250227 | 095100 | 7190689600 | 119700 | 119600 | 119700 | 119500 | 725 |
| 616 | 20250227 | 095000 | 7103973400 | 119600 | 119600 | 119700 | 119500 | 693 |
| 617 | 20250227 | 094900 | 7021070000 | 119700 | 119600 | 119700 | 119600 | 67 |
| 618 | 20250227 | 094800 | 7013053900 | 119600 | 119800 | 119800 | 119500 | 1870 |
| 619 | 20250227 | 094700 | 6789178400 | 119800 | 119800 | 119900 | 119700 | 876 |
| 620 | 20250227 | 094600 | 6684245900 | 119800 | 119600 | 119800 | 119600 | 357 |
| 621 | 20250227 | 094500 | 6641518800 | 119600 | 119700 | 119700 | 119500 | 767 |
| 622 | 20250227 | 094400 | 6549805800 | 119700 | 120300 | 120300 | 119600 | 2707 |
| 623 | 20250227 | 094300 | 6225085000 | 120200 | 119800 | 120200 | 119800 | 2161 |
| 624 | 20250227 | 094200 | 5965647300 | 119900 | 119700 | 119900 | 119600 | 718 |
| 625 | 20250227 | 094100 | 5879684100 | 119800 | 120000 | 120000 | 119800 | 3131 |
| 626 | 20250227 | 094000 | 5504031600 | 120000 | 120300 | 120400 | 120000 | 2021 |
| 627 | 20250227 | 093900 | 5261256800 | 120300 | 119900 | 120400 | 119900 | 4575 |
| 628 | 20250227 | 093800 | 4711401600 | 120000 | 119800 | 120000 | 119800 | 1546 |
| 629 | 20250227 | 093700 | 4526076100 | 119900 | 119700 | 119900 | 119600 | 2119 |
| 630 | 20250227 | 093600 | 4272353100 | 119700 | 119600 | 119900 | 119600 | 2238 |
| 631 | 20250227 | 093500 | 4004288200 | 119700 | 119000 | 119700 | 118900 | 3994 |
| 632 | 20250227 | 093400 | 3527469200 | 119000 | 118900 | 119000 | 118900 | 278 |
| 633 | 20250227 | 093300 | 3494391500 | 118800 | 118800 | 118900 | 118700 | 744 |
| 634 | 20250227 | 093200 | 3405981100 | 118800 | 118800 | 118900 | 118800 | 141 |
| 635 | 20250227 | 093100 | 3389230000 | 118800 | 119000 | 119000 | 118800 | 122 |
| 636 | 20250227 | 093000 | 3374725600 | 118900 | 118800 | 119000 | 118700 | 730 |
| 637 | 20250227 | 092900 | 3287976600 | 118800 | 118900 | 118900 | 118700 | 507 |
| 638 | 20250227 | 092800 | 3227736100 | 118900 | 119000 | 119100 | 118800 | 343 |
| 639 | 20250227 | 092700 | 3186934100 | 119100 | 119100 | 119100 | 119000 | 143 |
| 640 | 20250227 | 092600 | 3169914500 | 119100 | 119000 | 119100 | 119000 | 562 |
| 641 | 20250227 | 092500 | 3103004600 | 118900 | 119000 | 119100 | 118900 | 382 |
| 642 | 20250227 | 092400 | 3057566800 | 119000 | 119100 | 119100 | 119000 | 480 |
| 643 | 20250227 | 092300 | 3000436100 | 119200 | 118700 | 119200 | 118600 | 2159 |
| 644 | 20250227 | 092200 | 2743583100 | 118800 | 118800 | 118800 | 118500 | 1031 |
| 645 | 20250227 | 092100 | 2621154400 | 118800 | 118600 | 118800 | 118500 | 1385 |
| 646 | 20250227 | 092000 | 2456867200 | 118700 | 118700 | 118800 | 118600 | 240 |
| 647 | 20250227 | 091900 | 2428380800 | 118700 | 118800 | 118900 | 118600 | 739 |
| 648 | 20250227 | 091800 | 2340659800 | 118800 | 118600 | 118800 | 118600 | 577 |
| 649 | 20250227 | 091700 | 2272159900 | 118600 | 118600 | 118600 | 118500 | 229 |
| 650 | 20250227 | 091600 | 2245005300 | 118600 | 118100 | 118600 | 118000 | 2019 |
| 651 | 20250227 | 091500 | 2006288200 | 118100 | 117900 | 118100 | 117800 | 749 |
| 652 | 20250227 | 091400 | 1917922800 | 117800 | 117800 | 117900 | 117800 | 1132 |
| 653 | 20250227 | 091300 | 1784467200 | 117900 | 118100 | 118100 | 117800 | 1639 |
| 654 | 20250227 | 091200 | 1591204400 | 118000 | 118200 | 118300 | 118000 | 1666 |
| 655 | 20250227 | 091100 | 1394372100 | 118200 | 118200 | 118300 | 118200 | 204 |
| 656 | 20250227 | 091000 | 1370255300 | 118200 | 118100 | 118300 | 118100 | 393 |
| 657 | 20250227 | 090900 | 1323801600 | 118300 | 118100 | 118300 | 118100 | 419 |
| 658 | 20250227 | 090800 | 1274285700 | 118100 | 118200 | 118300 | 118000 | 801 |
| 659 | 20250227 | 090700 | 1179661000 | 118200 | 118300 | 118300 | 118200 | 1249 |
| 660 | 20250227 | 090600 | 1031955200 | 118200 | 118400 | 118400 | 118200 | 744 |
| 661 | 20250227 | 090500 | 943949600 | 118400 | 118400 | 118400 | 118400 | 261 |
| 662 | 20250227 | 090400 | 913047200 | 118400 | 118500 | 118500 | 118400 | 895 |
| 663 | 20250227 | 090300 | 807054200 | 118500 | 118300 | 118500 | 118300 | 540 |
| 664 | 20250227 | 090200 | 743121300 | 118300 | 118500 | 118500 | 118300 | 472 |
| 665 | 20250227 | 090100 | 687231500 | 118500 | 118600 | 118600 | 118400 | 2401 |
| 666 | 20250227 | 090000 | 402712100 | 118500 | 118800 | 119100 | 118500 | 3355 |