38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 200500 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 13653 |
| 3 | 20250317 | 200400 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 4 | 20250317 | 200300 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 5 | 20250317 | 200200 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 6 | 20250317 | 200100 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 7 | 20250317 | 200000 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 8 | 20250317 | 195900 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 9 | 20250317 | 195800 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 10 | 20250317 | 195700 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 11 | 20250317 | 195600 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 12 | 20250317 | 195500 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 13 | 20250317 | 195400 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 14 | 20250317 | 195300 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 15 | 20250317 | 195200 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 16 | 20250317 | 195100 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 17 | 20250317 | 195000 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 18 | 20250317 | 194900 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 19 | 20250317 | 194800 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 20 | 20250317 | 194700 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 21 | 20250317 | 194600 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 22 | 20250317 | 194500 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 23 | 20250317 | 194400 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 24 | 20250317 | 194300 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 25 | 20250317 | 194200 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 26 | 20250317 | 194100 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 27 | 20250317 | 194000 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 28 | 20250317 | 193900 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 29 | 20250317 | 193800 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 30 | 20250317 | 193700 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 31 | 20250317 | 193600 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 32 | 20250317 | 193500 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 13653 |
| 33 | 20250317 | 193400 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 34 | 20250317 | 193300 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 35 | 20250317 | 193200 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 36 | 20250317 | 193100 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 37 | 20250317 | 193000 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 38 | 20250317 | 192900 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 39 | 20250317 | 192800 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 40 | 20250317 | 192700 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 41 | 20250317 | 192600 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 42 | 20250317 | 192500 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 43 | 20250317 | 192400 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 44 | 20250317 | 192300 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 45 | 20250317 | 192200 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 46 | 20250317 | 192100 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 47 | 20250317 | 192000 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 48 | 20250317 | 191900 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 49 | 20250317 | 191800 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 50 | 20250317 | 191700 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 51 | 20250317 | 191600 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 52 | 20250317 | 191500 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 53 | 20250317 | 191400 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 54 | 20250317 | 191300 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 55 | 20250317 | 191200 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 56 | 20250317 | 191100 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 57 | 20250317 | 191000 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 58 | 20250317 | 190900 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 59 | 20250317 | 190800 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 60 | 20250317 | 190700 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 61 | 20250317 | 190600 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 62 | 20250317 | 190500 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 13653 |
| 63 | 20250317 | 190400 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 64 | 20250317 | 190300 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 65 | 20250317 | 190200 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 66 | 20250317 | 190100 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 67 | 20250317 | 190000 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 68 | 20250317 | 185900 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 69 | 20250317 | 185800 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 70 | 20250317 | 185700 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 71 | 20250317 | 185600 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 72 | 20250317 | 185500 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 73 | 20250317 | 185400 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 74 | 20250317 | 185300 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 75 | 20250317 | 185200 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 76 | 20250317 | 185100 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 77 | 20250317 | 185000 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 78 | 20250317 | 184900 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 79 | 20250317 | 184800 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 80 | 20250317 | 184700 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 81 | 20250317 | 184600 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 82 | 20250317 | 184500 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 83 | 20250317 | 184400 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 84 | 20250317 | 184300 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 85 | 20250317 | 184200 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 86 | 20250317 | 184100 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 87 | 20250317 | 184000 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 88 | 20250317 | 183900 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 89 | 20250317 | 183800 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 90 | 20250317 | 183700 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 91 | 20250317 | 183600 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 92 | 20250317 | 183500 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 13653 |
| 93 | 20250317 | 183400 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 94 | 20250317 | 183300 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 95 | 20250317 | 183200 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 96 | 20250317 | 183100 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 97 | 20250317 | 183000 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 98 | 20250317 | 182900 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 99 | 20250317 | 182800 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 100 | 20250317 | 182700 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 101 | 20250317 | 182600 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 102 | 20250317 | 182500 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 103 | 20250317 | 182400 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 104 | 20250317 | 182300 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 105 | 20250317 | 182200 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 106 | 20250317 | 182100 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 107 | 20250317 | 182000 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 108 | 20250317 | 181900 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 109 | 20250317 | 181800 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 110 | 20250317 | 181700 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 111 | 20250317 | 181600 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 112 | 20250317 | 181500 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 113 | 20250317 | 181400 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 114 | 20250317 | 181300 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 115 | 20250317 | 181200 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 116 | 20250317 | 181100 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 117 | 20250317 | 181000 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 118 | 20250317 | 180900 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 119 | 20250317 | 180800 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 120 | 20250317 | 180700 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 121 | 20250317 | 180600 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 122 | 20250317 | 180500 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 13653 |
| 123 | 20250317 | 180400 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 124 | 20250317 | 180300 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 125 | 20250317 | 180200 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 126 | 20250317 | 180100 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 127 | 20250317 | 180000 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 128 | 20250317 | 175900 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 129 | 20250317 | 175800 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 130 | 20250317 | 175700 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 131 | 20250317 | 175600 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 132 | 20250317 | 175500 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 133 | 20250317 | 175400 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 134 | 20250317 | 175300 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 135 | 20250317 | 175200 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 136 | 20250317 | 175100 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 137 | 20250317 | 175000 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 138 | 20250317 | 174900 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 139 | 20250317 | 174800 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 140 | 20250317 | 174700 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 141 | 20250317 | 174600 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 142 | 20250317 | 174500 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 143 | 20250317 | 174400 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 144 | 20250317 | 174300 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 145 | 20250317 | 174200 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 146 | 20250317 | 174100 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 147 | 20250317 | 174000 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 148 | 20250317 | 173900 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 149 | 20250317 | 173800 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 150 | 20250317 | 173700 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 151 | 20250317 | 173600 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 152 | 20250317 | 173500 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 13653 |
| 153 | 20250317 | 173400 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 154 | 20250317 | 173300 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 155 | 20250317 | 173200 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 156 | 20250317 | 173100 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 157 | 20250317 | 173000 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 158 | 20250317 | 172900 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 159 | 20250317 | 172800 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 160 | 20250317 | 172700 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 161 | 20250317 | 172600 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 162 | 20250317 | 172500 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 163 | 20250317 | 172400 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 164 | 20250317 | 172300 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 165 | 20250317 | 172200 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 166 | 20250317 | 172100 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 167 | 20250317 | 172000 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 168 | 20250317 | 171900 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 169 | 20250317 | 171800 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 170 | 20250317 | 171700 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 171 | 20250317 | 171600 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 172 | 20250317 | 171500 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 173 | 20250317 | 171400 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 174 | 20250317 | 171300 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 175 | 20250317 | 171200 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 176 | 20250317 | 171100 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 177 | 20250317 | 171000 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 178 | 20250317 | 170900 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 179 | 20250317 | 170800 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 180 | 20250317 | 170700 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 181 | 20250317 | 170600 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 182 | 20250317 | 170500 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 13653 |
| 183 | 20250317 | 170400 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 184 | 20250317 | 170300 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 185 | 20250317 | 170200 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 186 | 20250317 | 170100 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 187 | 20250317 | 170000 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 188 | 20250317 | 165900 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 189 | 20250317 | 165800 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 190 | 20250317 | 165700 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 191 | 20250317 | 165600 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 192 | 20250317 | 165500 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 193 | 20250317 | 165400 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 194 | 20250317 | 165300 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 195 | 20250317 | 165200 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 196 | 20250317 | 165100 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 197 | 20250317 | 165000 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 198 | 20250317 | 164900 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 199 | 20250317 | 164800 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 200 | 20250317 | 164700 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 201 | 20250317 | 164600 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 202 | 20250317 | 164500 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 203 | 20250317 | 164400 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 204 | 20250317 | 164300 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 205 | 20250317 | 164200 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 206 | 20250317 | 164100 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 207 | 20250317 | 164000 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 208 | 20250317 | 163900 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 209 | 20250317 | 163800 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 210 | 20250317 | 163700 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 211 | 20250317 | 163600 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 212 | 20250317 | 163500 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 13653 |
| 213 | 20250317 | 163400 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 214 | 20250317 | 163300 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 215 | 20250317 | 163200 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 216 | 20250317 | 163100 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 217 | 20250317 | 163000 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 218 | 20250317 | 162900 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 219 | 20250317 | 162800 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 220 | 20250317 | 162700 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 221 | 20250317 | 162600 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 222 | 20250317 | 162500 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 223 | 20250317 | 162400 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 224 | 20250317 | 162300 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 225 | 20250317 | 162200 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 226 | 20250317 | 162100 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 227 | 20250317 | 162000 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 228 | 20250317 | 161900 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 229 | 20250317 | 161800 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 230 | 20250317 | 161700 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 231 | 20250317 | 161600 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 232 | 20250317 | 161500 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 233 | 20250317 | 161400 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 234 | 20250317 | 161300 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 235 | 20250317 | 161200 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 236 | 20250317 | 161100 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 237 | 20250317 | 161000 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 238 | 20250317 | 160900 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 239 | 20250317 | 160800 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 240 | 20250317 | 160700 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 241 | 20250317 | 160600 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 242 | 20250317 | 160500 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 13653 |
| 243 | 20250317 | 160400 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 244 | 20250317 | 160300 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 245 | 20250317 | 160200 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 246 | 20250317 | 160100 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 247 | 20250317 | 160000 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 248 | 20250317 | 155900 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 249 | 20250317 | 155800 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 250 | 20250317 | 155700 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 251 | 20250317 | 155600 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 252 | 20250317 | 155500 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 253 | 20250317 | 155400 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 254 | 20250317 | 155300 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 255 | 20250317 | 155200 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 256 | 20250317 | 155100 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 257 | 20250317 | 155000 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 258 | 20250317 | 154900 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 259 | 20250317 | 154800 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 260 | 20250317 | 154700 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 261 | 20250317 | 154600 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 262 | 20250317 | 154500 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 263 | 20250317 | 154400 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 264 | 20250317 | 154300 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 265 | 20250317 | 154200 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 266 | 20250317 | 154100 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 267 | 20250317 | 154000 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 268 | 20250317 | 153900 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 269 | 20250317 | 153800 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 270 | 20250317 | 153700 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 271 | 20250317 | 153600 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 272 | 20250317 | 153500 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 13653 |
| 273 | 20250317 | 153400 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 274 | 20250317 | 153300 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 275 | 20250317 | 153200 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 276 | 20250317 | 153100 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 0 |
| 277 | 20250317 | 153000 | 26451701150 | 111800 | 111800 | 111800 | 111800 | 13653 |
| 278 | 20250317 | 152900 | 24925295750 | 111700 | 111700 | 111700 | 111700 | 0 |
| 279 | 20250317 | 152800 | 24925295750 | 111700 | 111700 | 111700 | 111700 | 0 |
| 280 | 20250317 | 152700 | 24925295750 | 111700 | 111700 | 111700 | 111700 | 0 |
| 281 | 20250317 | 152600 | 24925295750 | 111700 | 111700 | 111700 | 111700 | 0 |
| 282 | 20250317 | 152500 | 24925295750 | 111700 | 111700 | 111700 | 111700 | 0 |
| 283 | 20250317 | 152400 | 24925295750 | 111700 | 111700 | 111700 | 111700 | 0 |
| 284 | 20250317 | 152300 | 24925295750 | 111700 | 111700 | 111700 | 111700 | 0 |
| 285 | 20250317 | 152200 | 24925295750 | 111700 | 111700 | 111700 | 111700 | 0 |
| 286 | 20250317 | 152100 | 24925295750 | 111700 | 111700 | 111700 | 111700 | 0 |
| 287 | 20250317 | 152000 | 24925295750 | 111700 | 111700 | 111700 | 111700 | 0 |
| 288 | 20250317 | 151900 | 24925295750 | 111700 | 111800 | 111800 | 111700 | 858 |
| 289 | 20250317 | 151800 | 24829417300 | 111800 | 111700 | 111800 | 111700 | 410 |
| 290 | 20250317 | 151700 | 24783586000 | 111800 | 111600 | 111800 | 111600 | 588 |
| 291 | 20250317 | 151600 | 24717895300 | 111700 | 111600 | 111700 | 111600 | 235 |
| 292 | 20250317 | 151500 | 24691659150 | 111600 | 111700 | 111800 | 111600 | 385 |
| 293 | 20250317 | 151400 | 24648667150 | 111700 | 111600 | 111800 | 111600 | 412 |
| 294 | 20250317 | 151300 | 24602655750 | 111600 | 111700 | 111800 | 111600 | 358 |
| 295 | 20250317 | 151200 | 24562677800 | 111700 | 111700 | 111700 | 111600 | 513 |
| 296 | 20250317 | 151100 | 24505405600 | 111700 | 111600 | 111700 | 111600 | 281 |
| 297 | 20250317 | 151000 | 24474036800 | 111600 | 111500 | 111700 | 111500 | 271 |
| 298 | 20250317 | 150900 | 24443804100 | 111600 | 111500 | 111600 | 111500 | 705 |
| 299 | 20250317 | 150800 | 24365174650 | 111600 | 111600 | 111600 | 111500 | 623 |
| 300 | 20250317 | 150700 | 24295704050 | 111600 | 111550 | 111600 | 111500 | 1189 |
| 301 | 20250317 | 150600 | 24163092200 | 111600 | 111500 | 111700 | 111500 | 737 |
| 302 | 20250317 | 150500 | 24080890200 | 111500 | 111400 | 111600 | 111400 | 418 |
| 303 | 20250317 | 150400 | 24034280150 | 111500 | 111500 | 111600 | 111400 | 601 |
| 304 | 20250317 | 150300 | 23967271950 | 111500 | 111500 | 111600 | 111400 | 611 |
| 305 | 20250317 | 150200 | 23899159150 | 111500 | 111500 | 111600 | 111500 | 403 |
| 306 | 20250317 | 150100 | 23854216950 | 111500 | 111500 | 111600 | 111400 | 570 |
| 307 | 20250317 | 150000 | 23790671550 | 111500 | 111400 | 111700 | 111400 | 631 |
| 308 | 20250317 | 145900 | 23720318750 | 111400 | 111400 | 111600 | 111400 | 1007 |
| 309 | 20250317 | 145800 | 23608100450 | 111500 | 111400 | 111500 | 111400 | 531 |
| 310 | 20250317 | 145700 | 23548935350 | 111500 | 111400 | 111600 | 111300 | 861 |
| 311 | 20250317 | 145600 | 23453006650 | 111400 | 111400 | 111500 | 111300 | 661 |
| 312 | 20250317 | 145500 | 23379407650 | 111400 | 111500 | 111500 | 111300 | 1461 |
| 313 | 20250317 | 145400 | 23216642750 | 111500 | 111450 | 111500 | 111400 | 582 |
| 314 | 20250317 | 145300 | 23151795700 | 111500 | 111400 | 111500 | 111400 | 517 |
| 315 | 20250317 | 145200 | 23094190600 | 111400 | 111500 | 111500 | 111400 | 676 |
| 316 | 20250317 | 145100 | 23018861300 | 111500 | 111400 | 111500 | 111400 | 515 |
| 317 | 20250317 | 145000 | 22961471950 | 111500 | 111400 | 111500 | 111400 | 1042 |
| 318 | 20250317 | 144900 | 22845382600 | 111400 | 111400 | 111500 | 111400 | 566 |
| 319 | 20250317 | 144800 | 22782330050 | 111400 | 111400 | 111500 | 111400 | 621 |
| 320 | 20250317 | 144700 | 22713145200 | 111400 | 111400 | 111500 | 111400 | 651 |
| 321 | 20250317 | 144600 | 22640620800 | 111400 | 111300 | 111500 | 111300 | 999 |
| 322 | 20250317 | 144500 | 22529334300 | 111400 | 111300 | 111500 | 111300 | 1684 |
| 323 | 20250317 | 144400 | 22341873550 | 111400 | 111400 | 111500 | 111300 | 1661 |
| 324 | 20250317 | 144300 | 22156906800 | 111400 | 111500 | 111500 | 111400 | 1299 |
| 325 | 20250317 | 144200 | 22012171600 | 111550 | 111600 | 111600 | 111500 | 4360 |
| 326 | 20250317 | 144100 | 21525994350 | 111600 | 111600 | 111700 | 111500 | 3734 |
| 327 | 20250317 | 144000 | 21109369650 | 111600 | 111700 | 111800 | 111600 | 2428 |
| 328 | 20250317 | 143900 | 20838225450 | 111700 | 111800 | 111800 | 111700 | 854 |
| 329 | 20250317 | 143800 | 20742784600 | 111800 | 111800 | 111800 | 111700 | 445 |
| 330 | 20250317 | 143700 | 20693034000 | 111800 | 111800 | 111800 | 111800 | 517 |
| 331 | 20250317 | 143600 | 20635233400 | 111800 | 111700 | 111800 | 111700 | 1623 |
| 332 | 20250317 | 143500 | 20453810450 | 111700 | 111800 | 111800 | 111700 | 1282 |
| 333 | 20250317 | 143400 | 20310580350 | 111700 | 111750 | 111800 | 111700 | 647 |
| 334 | 20250317 | 143300 | 20238279500 | 111700 | 111800 | 111900 | 111700 | 592 |
| 335 | 20250317 | 143200 | 20172109650 | 111800 | 111900 | 111900 | 111800 | 520 |
| 336 | 20250317 | 143100 | 20113963050 | 111800 | 111800 | 111900 | 111800 | 2717 |
| 337 | 20250317 | 143000 | 19810202250 | 111800 | 111800 | 111900 | 111800 | 493 |
| 338 | 20250317 | 142900 | 19755082150 | 111800 | 111900 | 111900 | 111800 | 420 |
| 339 | 20250317 | 142800 | 19708111850 | 111800 | 111900 | 112000 | 111800 | 447 |
| 340 | 20250317 | 142700 | 19658100150 | 111900 | 111900 | 111900 | 111800 | 1629 |
| 341 | 20250317 | 142600 | 19475816200 | 111900 | 111900 | 112000 | 111900 | 2739 |
| 342 | 20250317 | 142500 | 19169303800 | 111900 | 111900 | 112000 | 111900 | 392 |
| 343 | 20250317 | 142400 | 19125436600 | 111900 | 111900 | 112000 | 111900 | 721 |
| 344 | 20250317 | 142300 | 19044733650 | 111900 | 112000 | 112000 | 111900 | 543 |
| 345 | 20250317 | 142200 | 18983947050 | 112000 | 112000 | 112000 | 112000 | 405 |
| 346 | 20250317 | 142100 | 18938587050 | 112000 | 111950 | 112100 | 111900 | 1063 |
| 347 | 20250317 | 142000 | 18819540700 | 112000 | 112000 | 112100 | 111900 | 1611 |
| 348 | 20250317 | 141900 | 18639110900 | 112000 | 112000 | 112100 | 112000 | 405 |
| 349 | 20250317 | 141800 | 18593748800 | 112000 | 112000 | 112100 | 112000 | 446 |
| 350 | 20250317 | 141700 | 18543783550 | 112000 | 112000 | 112100 | 112000 | 558 |
| 351 | 20250317 | 141600 | 18481287350 | 112000 | 112000 | 112100 | 112000 | 358 |
| 352 | 20250317 | 141500 | 18441186150 | 112100 | 112100 | 112100 | 112000 | 369 |
| 353 | 20250317 | 141400 | 18399826300 | 112100 | 112000 | 112100 | 112000 | 599 |
| 354 | 20250317 | 141300 | 18332702400 | 112000 | 112000 | 112100 | 112000 | 418 |
| 355 | 20250317 | 141200 | 18285880100 | 112100 | 112050 | 112100 | 112000 | 486 |
| 356 | 20250317 | 141100 | 18231428150 | 112100 | 112000 | 112100 | 112000 | 538 |
| 357 | 20250317 | 141000 | 18171165550 | 112100 | 112100 | 112100 | 112000 | 292 |
| 358 | 20250317 | 140900 | 18138459750 | 112000 | 112000 | 112100 | 112000 | 574 |
| 359 | 20250317 | 140800 | 18074146300 | 112000 | 112000 | 112100 | 112000 | 577 |
| 360 | 20250317 | 140700 | 18009503200 | 112000 | 112000 | 112100 | 112000 | 624 |
| 361 | 20250317 | 140600 | 17939597700 | 112000 | 112000 | 112100 | 112000 | 446 |
| 362 | 20250317 | 140500 | 17889632200 | 112100 | 112100 | 112100 | 112000 | 481 |
| 363 | 20250317 | 140400 | 17835736600 | 112000 | 112100 | 112100 | 112000 | 436 |
| 364 | 20250317 | 140300 | 17786895100 | 112100 | 112100 | 112100 | 112000 | 619 |
| 365 | 20250317 | 140200 | 17717539400 | 112100 | 112100 | 112200 | 112000 | 570 |
| 366 | 20250317 | 140100 | 17653655550 | 112100 | 112100 | 112100 | 112000 | 461 |
| 367 | 20250317 | 140000 | 17601997250 | 112000 | 112000 | 112100 | 112000 | 401 |
| 368 | 20250317 | 135900 | 17557084800 | 112100 | 112100 | 112100 | 112000 | 822 |
| 369 | 20250317 | 135800 | 17464969150 | 112100 | 112000 | 112100 | 112000 | 659 |
| 370 | 20250317 | 135700 | 17391129950 | 112000 | 112100 | 112200 | 112000 | 844 |
| 371 | 20250317 | 135600 | 17296524500 | 112100 | 112100 | 112200 | 112100 | 496 |
| 372 | 20250317 | 135500 | 17240921900 | 112100 | 112200 | 112200 | 112100 | 430 |
| 373 | 20250317 | 135400 | 17192718600 | 112100 | 112100 | 112200 | 112100 | 584 |
| 374 | 20250317 | 135300 | 17127233650 | 112100 | 112100 | 112200 | 112100 | 1612 |
| 375 | 20250317 | 135200 | 16946521250 | 112100 | 112200 | 112250 | 112100 | 998 |
| 376 | 20250317 | 135100 | 16834571800 | 112200 | 112200 | 112250 | 112200 | 302 |
| 377 | 20250317 | 135000 | 16800687350 | 112200 | 112200 | 112300 | 112200 | 1015 |
| 378 | 20250317 | 134900 | 16686743750 | 112200 | 112200 | 112300 | 112200 | 893 |
| 379 | 20250317 | 134800 | 16586545850 | 112200 | 112300 | 112300 | 112200 | 225 |
| 380 | 20250317 | 134700 | 16561297150 | 112300 | 112200 | 112300 | 112200 | 874 |
| 381 | 20250317 | 134600 | 16463189600 | 112200 | 112200 | 112300 | 112200 | 451 |
| 382 | 20250317 | 134500 | 16412584700 | 112200 | 112200 | 112300 | 112200 | 298 |
| 383 | 20250317 | 134400 | 16379148150 | 112200 | 112200 | 112300 | 112200 | 274 |
| 384 | 20250317 | 134300 | 16348400450 | 112300 | 112200 | 112300 | 112200 | 420 |
| 385 | 20250317 | 134200 | 16301250350 | 112300 | 112200 | 112300 | 112200 | 405 |
| 386 | 20250317 | 134100 | 16255790600 | 112300 | 112200 | 112400 | 112200 | 892 |
| 387 | 20250317 | 134000 | 16155696600 | 112200 | 112300 | 112400 | 112200 | 3357 |
| 388 | 20250317 | 133900 | 15778730500 | 112300 | 112400 | 112500 | 112300 | 777 |
| 389 | 20250317 | 133800 | 15691405050 | 112400 | 112500 | 112500 | 112400 | 343 |
| 390 | 20250317 | 133700 | 15652851750 | 112400 | 112400 | 112400 | 112400 | 300 |
| 391 | 20250317 | 133600 | 15619131750 | 112400 | 112400 | 112500 | 112400 | 207 |
| 392 | 20250317 | 133500 | 15595860600 | 112400 | 112400 | 112500 | 112400 | 191 |
| 393 | 20250317 | 133400 | 15574381000 | 112400 | 112400 | 112500 | 112400 | 437 |
| 394 | 20250317 | 133300 | 15525241150 | 112400 | 112400 | 112400 | 112400 | 119 |
| 395 | 20250317 | 133200 | 15511865550 | 112400 | 112500 | 112500 | 112400 | 356 |
| 396 | 20250317 | 133100 | 15471828450 | 112500 | 112500 | 112550 | 112400 | 193 |
| 397 | 20250317 | 133000 | 15450118950 | 112500 | 112500 | 112600 | 112500 | 312 |
| 398 | 20250317 | 132900 | 15415016500 | 112500 | 112500 | 112600 | 112500 | 214 |
| 399 | 20250317 | 132800 | 15390941200 | 112600 | 112500 | 112600 | 112500 | 242 |
| 400 | 20250317 | 132700 | 15363715300 | 112500 | 112500 | 112600 | 112500 | 113 |
| 401 | 20250317 | 132600 | 15351001800 | 112600 | 112500 | 112600 | 112500 | 119 |
| 402 | 20250317 | 132500 | 15337612550 | 112500 | 112600 | 112600 | 112500 | 137 |
| 403 | 20250317 | 132400 | 15322198050 | 112550 | 112500 | 112550 | 112500 | 121 |
| 404 | 20250317 | 132300 | 15308585500 | 112500 | 112500 | 112600 | 112500 | 238 |
| 405 | 20250317 | 132200 | 15281810400 | 112500 | 112500 | 112600 | 112500 | 85 |
| 406 | 20250317 | 132100 | 15272247800 | 112500 | 112500 | 112600 | 112500 | 111 |
| 407 | 20250317 | 132000 | 15259758000 | 112500 | 112500 | 112700 | 112500 | 82 |
| 408 | 20250317 | 131900 | 15250529600 | 112600 | 112500 | 112600 | 112500 | 351 |
| 409 | 20250317 | 131800 | 15211012300 | 112500 | 112500 | 112500 | 112500 | 130 |
| 410 | 20250317 | 131700 | 15196387300 | 112500 | 112600 | 112600 | 112500 | 81 |
| 411 | 20250317 | 131600 | 15187271700 | 112500 | 112600 | 112600 | 112500 | 132 |
| 412 | 20250317 | 131500 | 15172418000 | 112600 | 112600 | 112700 | 112500 | 140 |
| 413 | 20250317 | 131400 | 15156654500 | 112500 | 112500 | 112600 | 112400 | 175 |
| 414 | 20250317 | 131300 | 15136962300 | 112500 | 112400 | 112600 | 112400 | 526 |
| 415 | 20250317 | 131200 | 15077773200 | 112500 | 112400 | 112500 | 112400 | 73 |
| 416 | 20250317 | 131100 | 15069567500 | 112400 | 112400 | 112500 | 112400 | 143 |
| 417 | 20250317 | 131000 | 15053488200 | 112500 | 112500 | 112500 | 112400 | 82 |
| 418 | 20250317 | 130900 | 15044270300 | 112400 | 112400 | 112500 | 112400 | 105 |
| 419 | 20250317 | 130800 | 15032460200 | 112400 | 112500 | 112500 | 112400 | 85 |
| 420 | 20250317 | 130700 | 15022902600 | 112500 | 112500 | 112600 | 112500 | 105 |
| 421 | 20250317 | 130600 | 15011089100 | 112500 | 112500 | 112600 | 112400 | 88 |
| 422 | 20250317 | 130500 | 15001190200 | 112500 | 112500 | 112600 | 112500 | 67 |
| 423 | 20250317 | 130400 | 14993650600 | 112500 | 112400 | 112500 | 112400 | 113 |
| 424 | 20250317 | 130300 | 14980945600 | 112400 | 112600 | 112600 | 112400 | 579 |
| 425 | 20250317 | 130200 | 14915860100 | 112400 | 112400 | 112500 | 112400 | 414 |
| 426 | 20250317 | 130100 | 14869314000 | 112400 | 112400 | 112500 | 112400 | 92 |
| 427 | 20250317 | 130000 | 14858972500 | 112500 | 112400 | 112500 | 112400 | 141 |
| 428 | 20250317 | 125900 | 14843122900 | 112400 | 112400 | 112400 | 112400 | 31 |
| 429 | 20250317 | 125800 | 14839638500 | 112400 | 112400 | 112400 | 112400 | 154 |
| 430 | 20250317 | 125700 | 14822328900 | 112400 | 112500 | 112500 | 112400 | 182 |
| 431 | 20250317 | 125600 | 14801864000 | 112500 | 112500 | 112600 | 112500 | 36 |
| 432 | 20250317 | 125500 | 14797813900 | 112500 | 112600 | 112600 | 112500 | 104 |
| 433 | 20250317 | 125400 | 14786110100 | 112500 | 112500 | 112600 | 112500 | 136 |
| 434 | 20250317 | 125300 | 14770809100 | 112500 | 112500 | 112600 | 112500 | 97 |
| 435 | 20250317 | 125200 | 14759896100 | 112600 | 112500 | 112600 | 112500 | 66 |
| 436 | 20250317 | 125100 | 14752470800 | 112550 | 112600 | 112600 | 112500 | 258 |
| 437 | 20250317 | 125000 | 14723427850 | 112500 | 112500 | 112600 | 112500 | 78 |
| 438 | 20250317 | 124900 | 14714652750 | 112500 | 112400 | 112600 | 112400 | 218 |
| 439 | 20250317 | 124800 | 14690141850 | 112300 | 112500 | 112500 | 112300 | 440 |
| 440 | 20250317 | 124700 | 14640689000 | 112400 | 112300 | 112600 | 112300 | 851 |
| 441 | 20250317 | 124600 | 14544989000 | 112300 | 112300 | 112400 | 112300 | 153 |
| 442 | 20250317 | 124500 | 14527802150 | 112350 | 112300 | 112350 | 112300 | 256 |
| 443 | 20250317 | 124400 | 14499053300 | 112300 | 112300 | 112300 | 112300 | 166 |
| 444 | 20250317 | 124300 | 14480411500 | 112300 | 112300 | 112350 | 112300 | 221 |
| 445 | 20250317 | 124200 | 14455590850 | 112300 | 112300 | 112350 | 112300 | 106 |
| 446 | 20250317 | 124100 | 14443686650 | 112300 | 112300 | 112350 | 112300 | 99 |
| 447 | 20250317 | 124000 | 14432568250 | 112400 | 112300 | 112400 | 112300 | 144 |
| 448 | 20250317 | 123900 | 14416395200 | 112300 | 112300 | 112400 | 112300 | 168 |
| 449 | 20250317 | 123800 | 14397522100 | 112300 | 112300 | 112400 | 112300 | 47 |
| 450 | 20250317 | 123700 | 14392243400 | 112300 | 112400 | 112400 | 112300 | 382 |
| 451 | 20250317 | 123600 | 14349317500 | 112300 | 112300 | 112400 | 112300 | 156 |
| 452 | 20250317 | 123500 | 14331789900 | 112300 | 112300 | 112400 | 112300 | 214 |
| 453 | 20250317 | 123400 | 14307749800 | 112300 | 112300 | 112400 | 112300 | 144 |
| 454 | 20250317 | 123300 | 14291577950 | 112300 | 112350 | 112350 | 112300 | 48 |
| 455 | 20250317 | 123200 | 14286187450 | 112300 | 112300 | 112400 | 112300 | 196 |
| 456 | 20250317 | 123100 | 14264165350 | 112400 | 112300 | 112400 | 112300 | 289 |
| 457 | 20250317 | 123000 | 14231692550 | 112400 | 112300 | 112400 | 112300 | 104 |
| 458 | 20250317 | 122900 | 14220012850 | 112300 | 112400 | 112500 | 112300 | 448 |
| 459 | 20250317 | 122800 | 14169668250 | 112400 | 112400 | 112500 | 112400 | 90 |
| 460 | 20250317 | 122700 | 14159552150 | 112500 | 112400 | 112500 | 112300 | 191 |
| 461 | 20250317 | 122600 | 14138090200 | 112400 | 112450 | 112450 | 112300 | 74 |
| 462 | 20250317 | 122500 | 14129772800 | 112400 | 112300 | 112400 | 112300 | 231 |
| 463 | 20250317 | 122400 | 14103808650 | 112300 | 112300 | 112400 | 112300 | 315 |
| 464 | 20250317 | 122300 | 14068433350 | 112400 | 112400 | 112400 | 112400 | 154 |
| 465 | 20250317 | 122200 | 14051123750 | 112300 | 112400 | 112500 | 112300 | 224 |
| 466 | 20250317 | 122100 | 14025948150 | 112400 | 112300 | 112400 | 112300 | 436 |
| 467 | 20250317 | 122000 | 13976953700 | 112300 | 112350 | 112350 | 112300 | 109 |
| 468 | 20250317 | 121900 | 13964712450 | 112300 | 112300 | 112350 | 112300 | 88 |
| 469 | 20250317 | 121800 | 13954829400 | 112300 | 112300 | 112350 | 112300 | 54 |
| 470 | 20250317 | 121700 | 13948765100 | 112300 | 112300 | 112350 | 112300 | 182 |
| 471 | 20250317 | 121600 | 13928326450 | 112300 | 112300 | 112350 | 112300 | 262 |
| 472 | 20250317 | 121500 | 13898903800 | 112350 | 112300 | 112350 | 112300 | 325 |
| 473 | 20250317 | 121400 | 13862405750 | 112300 | 112400 | 112400 | 112300 | 389 |
| 474 | 20250317 | 121300 | 13818686250 | 112400 | 112300 | 112400 | 112300 | 315 |
| 475 | 20250317 | 121200 | 13783285850 | 112300 | 112400 | 112400 | 112300 | 71 |
| 476 | 20250317 | 121100 | 13775308750 | 112300 | 112300 | 112400 | 112300 | 219 |
| 477 | 20250317 | 121000 | 13750714250 | 112300 | 112400 | 112400 | 112300 | 175 |
| 478 | 20250317 | 120900 | 13731061350 | 112400 | 112300 | 112400 | 112300 | 100 |
| 479 | 20250317 | 120800 | 13719830750 | 112300 | 112300 | 112400 | 112300 | 160 |
| 480 | 20250317 | 120700 | 13701861050 | 112400 | 112300 | 112400 | 112300 | 105 |
| 481 | 20250317 | 120600 | 13690069050 | 112300 | 112400 | 112400 | 112300 | 159 |
| 482 | 20250317 | 120500 | 13672210850 | 112300 | 112400 | 112400 | 112300 | 52 |
| 483 | 20250317 | 120400 | 13666369550 | 112300 | 112300 | 112400 | 112300 | 72 |
| 484 | 20250317 | 120300 | 13658283450 | 112400 | 112300 | 112400 | 112300 | 181 |
| 485 | 20250317 | 120200 | 13637950350 | 112300 | 112300 | 112400 | 112300 | 158 |
| 486 | 20250317 | 120100 | 13620196750 | 112300 | 112300 | 112400 | 112300 | 106 |
| 487 | 20250317 | 120000 | 13608292550 | 112400 | 112400 | 112400 | 112300 | 266 |
| 488 | 20250317 | 115900 | 13578420450 | 112400 | 112300 | 112400 | 112300 | 75 |
| 489 | 20250317 | 115800 | 13569996350 | 112400 | 112300 | 112400 | 112300 | 79 |
| 490 | 20250317 | 115700 | 13561124150 | 112300 | 112300 | 112300 | 112300 | 187 |
| 491 | 20250317 | 115600 | 13540124050 | 112300 | 112400 | 112400 | 112300 | 102 |
| 492 | 20250317 | 115500 | 13528669150 | 112400 | 112300 | 112400 | 112200 | 687 |
| 493 | 20250317 | 115400 | 13451543050 | 112300 | 112400 | 112500 | 112200 | 2425 |
| 494 | 20250317 | 115300 | 13179122350 | 112400 | 112400 | 112400 | 112400 | 211 |
| 495 | 20250317 | 115200 | 13155405950 | 112400 | 112500 | 112500 | 112400 | 61 |
| 496 | 20250317 | 115100 | 13148549050 | 112500 | 112400 | 112500 | 112400 | 376 |
| 497 | 20250317 | 115000 | 13106263350 | 112500 | 112500 | 112500 | 112400 | 1975 |
| 498 | 20250317 | 114900 | 12884101850 | 112500 | 112500 | 112500 | 112500 | 388 |
| 499 | 20250317 | 114800 | 12840451850 | 112500 | 112500 | 112600 | 112500 | 450 |
| 500 | 20250317 | 114700 | 12789803650 | 112500 | 112600 | 112700 | 112500 | 3430 |
| 501 | 20250317 | 114600 | 12403598750 | 112600 | 112600 | 112700 | 112600 | 119 |
| 502 | 20250317 | 114500 | 12390197950 | 112600 | 112600 | 112700 | 112600 | 326 |
| 503 | 20250317 | 114400 | 12353464950 | 112600 | 112600 | 112700 | 112600 | 123 |
| 504 | 20250317 | 114300 | 12339604650 | 112600 | 112600 | 112700 | 112600 | 120 |
| 505 | 20250317 | 114200 | 12326091650 | 112700 | 112600 | 112700 | 112600 | 77 |
| 506 | 20250317 | 114100 | 12317416350 | 112600 | 112700 | 112700 | 112600 | 54 |
| 507 | 20250317 | 114000 | 12311335550 | 112600 | 112600 | 112700 | 112600 | 105 |
| 508 | 20250317 | 113900 | 12299512250 | 112600 | 112650 | 112650 | 112600 | 59 |
| 509 | 20250317 | 113800 | 12292868350 | 112600 | 112500 | 112600 | 112500 | 220 |
| 510 | 20250317 | 113700 | 12268099900 | 112600 | 112600 | 112600 | 112500 | 829 |
| 511 | 20250317 | 113600 | 12174760700 | 112500 | 112500 | 112600 | 112500 | 100 |
| 512 | 20250317 | 113500 | 12163507700 | 112500 | 112500 | 112600 | 112500 | 309 |
| 513 | 20250317 | 113400 | 12128723700 | 112600 | 112500 | 112600 | 112500 | 85 |
| 514 | 20250317 | 113300 | 12119157600 | 112500 | 112500 | 112600 | 112500 | 170 |
| 515 | 20250317 | 113200 | 12100029200 | 112500 | 112550 | 112600 | 112500 | 174 |
| 516 | 20250317 | 113100 | 12080442350 | 112500 | 112500 | 112500 | 112500 | 38 |
| 517 | 20250317 | 113000 | 12076167350 | 112500 | 112600 | 112600 | 112500 | 182 |
| 518 | 20250317 | 112900 | 12055685250 | 112500 | 112500 | 112600 | 112500 | 51 |
| 519 | 20250317 | 112800 | 12049945950 | 112500 | 112600 | 112600 | 112500 | 256 |
| 520 | 20250317 | 112700 | 12021122250 | 112500 | 112600 | 112600 | 112500 | 108 |
| 521 | 20250317 | 112600 | 12008970450 | 112500 | 112600 | 112600 | 112500 | 404 |
| 522 | 20250317 | 112500 | 11963483650 | 112600 | 112500 | 112600 | 112500 | 639 |
| 523 | 20250317 | 112400 | 11891539150 | 112500 | 112500 | 112500 | 112500 | 60 |
| 524 | 20250317 | 112300 | 11884789150 | 112500 | 112600 | 112600 | 112500 | 103 |
| 525 | 20250317 | 112200 | 11873201150 | 112600 | 112600 | 112600 | 112500 | 52 |
| 526 | 20250317 | 112100 | 11867350150 | 112600 | 112600 | 112650 | 112500 | 72 |
| 527 | 20250317 | 112000 | 11859243300 | 112600 | 112600 | 112600 | 112400 | 103 |
| 528 | 20250317 | 111900 | 11847654900 | 112500 | 112500 | 112500 | 112400 | 314 |
| 529 | 20250317 | 111800 | 11812331700 | 112500 | 112400 | 112500 | 112400 | 455 |
| 530 | 20250317 | 111700 | 11761149500 | 112400 | 112450 | 112500 | 112400 | 153 |
| 531 | 20250317 | 111600 | 11743946350 | 112500 | 112600 | 112600 | 112400 | 3332 |
| 532 | 20250317 | 111500 | 11368962350 | 112600 | 112700 | 112700 | 112600 | 110 |
| 533 | 20250317 | 111400 | 11356572700 | 112700 | 112600 | 112700 | 112600 | 754 |
| 534 | 20250317 | 111300 | 11271606300 | 112600 | 112600 | 112700 | 112600 | 99 |
| 535 | 20250317 | 111200 | 11260458400 | 112600 | 112600 | 112600 | 112600 | 59 |
| 536 | 20250317 | 111100 | 11253815000 | 112600 | 112600 | 112700 | 112600 | 228 |
| 537 | 20250317 | 111000 | 11228125700 | 112600 | 112700 | 112700 | 112600 | 164 |
| 538 | 20250317 | 110900 | 11209652550 | 112600 | 112600 | 112700 | 112600 | 408 |
| 539 | 20250317 | 110800 | 11163678250 | 112600 | 112600 | 112700 | 112600 | 111 |
| 540 | 20250317 | 110700 | 11151174350 | 112700 | 112650 | 112700 | 112600 | 86 |
| 541 | 20250317 | 110600 | 11141487600 | 112600 | 112600 | 112700 | 112600 | 554 |
| 542 | 20250317 | 110500 | 11079096800 | 112600 | 112600 | 112700 | 112600 | 113 |
| 543 | 20250317 | 110400 | 11066372400 | 112600 | 112650 | 112700 | 112500 | 814 |
| 544 | 20250317 | 110300 | 10974743050 | 112600 | 112600 | 112600 | 112500 | 3489 |
| 545 | 20250317 | 110200 | 10581950400 | 112600 | 112600 | 112800 | 112600 | 1250 |
| 546 | 20250317 | 110100 | 10441113900 | 112600 | 112750 | 112800 | 112600 | 691 |
| 547 | 20250317 | 110000 | 10363242400 | 112750 | 112650 | 112750 | 112650 | 533 |
| 548 | 20250317 | 105900 | 10303176900 | 112650 | 112700 | 112700 | 112650 | 450 |
| 549 | 20250317 | 105800 | 10252468050 | 112650 | 112650 | 112700 | 112600 | 238 |
| 550 | 20250317 | 105700 | 10225655600 | 112600 | 112600 | 112650 | 112600 | 414 |
| 551 | 20250317 | 105600 | 10179034500 | 112650 | 112700 | 112800 | 112600 | 886 |
| 552 | 20250317 | 105500 | 10079209250 | 112700 | 112800 | 112800 | 112700 | 205 |
| 553 | 20250317 | 105400 | 10056090350 | 112700 | 112800 | 112800 | 112700 | 382 |
| 554 | 20250317 | 105300 | 10013035350 | 112800 | 112700 | 112900 | 112700 | 194 |
| 555 | 20250317 | 105200 | 9991151850 | 112800 | 112700 | 112800 | 112700 | 1048 |
| 556 | 20250317 | 105100 | 9873021850 | 112800 | 112900 | 112900 | 112700 | 2618 |
| 557 | 20250317 | 105000 | 9577734750 | 112900 | 112900 | 113000 | 112800 | 881 |
| 558 | 20250317 | 104900 | 9478328550 | 112800 | 113000 | 113100 | 112800 | 3280 |
| 559 | 20250317 | 104800 | 9108016650 | 113000 | 113000 | 113000 | 112900 | 629 |
| 560 | 20250317 | 104700 | 9036941650 | 112900 | 112950 | 113000 | 112900 | 327 |
| 561 | 20250317 | 104600 | 9000018250 | 112900 | 112900 | 112900 | 112900 | 394 |
| 562 | 20250317 | 104500 | 8955535650 | 112900 | 112900 | 113000 | 112900 | 489 |
| 563 | 20250317 | 104400 | 8900326550 | 112900 | 112900 | 113000 | 112900 | 228 |
| 564 | 20250317 | 104300 | 8874584450 | 113000 | 113000 | 113000 | 112900 | 378 |
| 565 | 20250317 | 104200 | 8831885050 | 113000 | 113100 | 113100 | 113000 | 397 |
| 566 | 20250317 | 104100 | 8787023550 | 113000 | 113000 | 113200 | 113000 | 122 |
| 567 | 20250317 | 104000 | 8773230750 | 113000 | 113100 | 113100 | 113000 | 652 |
| 568 | 20250317 | 103900 | 8699550250 | 113000 | 113000 | 113100 | 113000 | 170 |
| 569 | 20250317 | 103800 | 8680336150 | 113000 | 113100 | 113200 | 113000 | 544 |
| 570 | 20250317 | 103700 | 8618814950 | 113100 | 113100 | 113150 | 113000 | 688 |
| 571 | 20250317 | 103600 | 8541023550 | 113000 | 113000 | 113100 | 113000 | 300 |
| 572 | 20250317 | 103500 | 8507114950 | 113000 | 113100 | 113200 | 113000 | 1206 |
| 573 | 20250317 | 103400 | 8370727450 | 113100 | 113200 | 113200 | 113100 | 615 |
| 574 | 20250317 | 103300 | 8301124550 | 113200 | 113200 | 113300 | 113200 | 109 |
| 575 | 20250317 | 103200 | 8288784950 | 113200 | 113200 | 113300 | 113200 | 996 |
| 576 | 20250317 | 103100 | 8176010250 | 113300 | 113200 | 113400 | 113200 | 215 |
| 577 | 20250317 | 103000 | 8151664150 | 113200 | 113300 | 113700 | 113200 | 792 |
| 578 | 20250317 | 102900 | 8061917250 | 113300 | 113300 | 113400 | 113300 | 48 |
| 579 | 20250317 | 102800 | 8056478750 | 113200 | 113200 | 113300 | 113200 | 125 |
| 580 | 20250317 | 102700 | 8042322750 | 113200 | 113100 | 113200 | 113100 | 179 |
| 581 | 20250317 | 102600 | 8022061150 | 113100 | 113200 | 113200 | 113100 | 119 |
| 582 | 20250317 | 102500 | 8008596250 | 113200 | 113200 | 113300 | 113200 | 63 |
| 583 | 20250317 | 102400 | 8001464550 | 113200 | 113400 | 113400 | 113100 | 1999 |
| 584 | 20250317 | 102300 | 7775103950 | 113500 | 113500 | 113600 | 113400 | 938 |
| 585 | 20250317 | 102200 | 7668691050 | 113600 | 113500 | 113600 | 113400 | 1658 |
| 586 | 20250317 | 102100 | 7480536550 | 113500 | 113500 | 113700 | 113500 | 197 |
| 587 | 20250317 | 102000 | 7458166050 | 113600 | 113600 | 113600 | 113500 | 237 |
| 588 | 20250317 | 101900 | 7431254550 | 113500 | 113500 | 113700 | 113500 | 181 |
| 589 | 20250317 | 101800 | 7410697850 | 113600 | 113600 | 113700 | 113400 | 130 |
| 590 | 20250317 | 101700 | 7395932250 | 113400 | 113400 | 113700 | 113400 | 414 |
| 591 | 20250317 | 101600 | 7348933450 | 113400 | 113300 | 113600 | 113300 | 292 |
| 592 | 20250317 | 101500 | 7315818450 | 113400 | 113700 | 113700 | 113300 | 2601 |
| 593 | 20250317 | 101400 | 7020475150 | 113700 | 113800 | 113800 | 113700 | 235 |
| 594 | 20250317 | 101300 | 6993754950 | 113800 | 113900 | 113900 | 113750 | 1357 |
| 595 | 20250317 | 101200 | 6839286900 | 113900 | 114000 | 114000 | 113900 | 928 |
| 596 | 20250317 | 101100 | 6733533200 | 113900 | 114000 | 114000 | 113900 | 595 |
| 597 | 20250317 | 101000 | 6665728000 | 114000 | 114000 | 114000 | 113900 | 271 |
| 598 | 20250317 | 100900 | 6634839300 | 114000 | 113800 | 114000 | 113800 | 703 |
| 599 | 20250317 | 100800 | 6554725200 | 113900 | 113800 | 114000 | 113800 | 314 |
| 600 | 20250317 | 100700 | 6518962000 | 113800 | 113800 | 114000 | 113700 | 478 |
| 601 | 20250317 | 100600 | 6464539900 | 113800 | 113900 | 113900 | 113700 | 775 |
| 602 | 20250317 | 100500 | 6376327500 | 113900 | 113800 | 113900 | 113800 | 842 |
| 603 | 20250317 | 100400 | 6280487000 | 113800 | 114000 | 114000 | 113700 | 1437 |
| 604 | 20250317 | 100300 | 6116864800 | 114000 | 114300 | 114300 | 114000 | 2798 |
| 605 | 20250317 | 100200 | 5797572800 | 114200 | 114300 | 114300 | 114100 | 707 |
| 606 | 20250317 | 100100 | 5716813450 | 114200 | 114100 | 114300 | 114100 | 2218 |
| 607 | 20250317 | 100000 | 5463570050 | 114100 | 113800 | 114200 | 113800 | 4452 |
| 608 | 20250317 | 095900 | 4955890700 | 113800 | 113600 | 114000 | 113600 | 4626 |
| 609 | 20250317 | 095800 | 4429385500 | 113700 | 113400 | 113700 | 113300 | 1204 |
| 610 | 20250317 | 095700 | 4292689600 | 113300 | 113400 | 113400 | 113300 | 55 |
| 611 | 20250317 | 095600 | 4286452700 | 113500 | 113400 | 113500 | 113300 | 380 |
| 612 | 20250317 | 095500 | 4243360700 | 113300 | 113300 | 113300 | 113200 | 265 |
| 613 | 20250317 | 095400 | 4213338750 | 113300 | 113100 | 113300 | 113000 | 336 |
| 614 | 20250317 | 095300 | 4175311150 | 113100 | 113100 | 113100 | 113000 | 155 |
| 615 | 20250317 | 095200 | 4157785350 | 113100 | 113100 | 113200 | 113100 | 256 |
| 616 | 20250317 | 095100 | 4128822050 | 113100 | 113100 | 113200 | 113100 | 177 |
| 617 | 20250317 | 095000 | 4108802450 | 113100 | 113200 | 113300 | 113100 | 116 |
| 618 | 20250317 | 094900 | 4095673550 | 113300 | 113200 | 113300 | 113100 | 136 |
| 619 | 20250317 | 094800 | 4080271150 | 113200 | 113100 | 113200 | 113100 | 322 |
| 620 | 20250317 | 094700 | 4043847450 | 113300 | 113300 | 113400 | 113100 | 159 |
| 621 | 20250317 | 094600 | 4025852150 | 113300 | 113400 | 113400 | 113300 | 297 |
| 622 | 20250317 | 094500 | 3992199250 | 113400 | 113250 | 113400 | 113200 | 290 |
| 623 | 20250317 | 094400 | 3959337500 | 113250 | 113300 | 113300 | 113200 | 142 |
| 624 | 20250317 | 094300 | 3943255150 | 113200 | 113100 | 113200 | 113000 | 966 |
| 625 | 20250317 | 094200 | 3833988650 | 113000 | 113000 | 113100 | 113000 | 563 |
| 626 | 20250317 | 094100 | 3770369150 | 113000 | 113100 | 113100 | 113000 | 92 |
| 627 | 20250317 | 094000 | 3759965150 | 113100 | 113100 | 113200 | 113100 | 296 |
| 628 | 20250317 | 093900 | 3726487350 | 113100 | 113100 | 113100 | 113100 | 113 |
| 629 | 20250317 | 093800 | 3713707050 | 113100 | 113300 | 113300 | 113100 | 340 |
| 630 | 20250317 | 093700 | 3675211050 | 113300 | 113000 | 113300 | 113000 | 861 |
| 631 | 20250317 | 093600 | 3577787950 | 113000 | 112900 | 113000 | 112900 | 191 |
| 632 | 20250317 | 093500 | 3556205250 | 113000 | 113000 | 113100 | 112900 | 176 |
| 633 | 20250317 | 093400 | 3536321250 | 113000 | 112900 | 113100 | 112900 | 322 |
| 634 | 20250317 | 093300 | 3499941850 | 112900 | 113000 | 113000 | 112900 | 66 |
| 635 | 20250317 | 093200 | 3492486350 | 113000 | 113000 | 113100 | 112900 | 756 |
| 636 | 20250317 | 093100 | 3407068350 | 113000 | 113100 | 113100 | 113000 | 244 |
| 637 | 20250317 | 093000 | 3379478550 | 113100 | 112900 | 113100 | 112900 | 217 |
| 638 | 20250317 | 092900 | 3354956850 | 112900 | 112900 | 113000 | 112900 | 72 |
| 639 | 20250317 | 092800 | 3346827050 | 112900 | 113000 | 113100 | 112900 | 371 |
| 640 | 20250317 | 092700 | 3304903650 | 113000 | 112900 | 113000 | 112800 | 513 |
| 641 | 20250317 | 092600 | 3246968250 | 113000 | 112900 | 113000 | 112900 | 141 |
| 642 | 20250317 | 092500 | 3231048250 | 113000 | 112900 | 113000 | 112900 | 100 |
| 643 | 20250317 | 092400 | 3219758150 | 112900 | 112700 | 112900 | 112700 | 263 |
| 644 | 20250317 | 092300 | 3190084750 | 112700 | 112600 | 112800 | 112600 | 202 |
| 645 | 20250317 | 092200 | 3167322950 | 112600 | 112700 | 112700 | 112500 | 2618 |
| 646 | 20250317 | 092100 | 2872500350 | 112700 | 113000 | 113000 | 112700 | 1206 |
| 647 | 20250317 | 092000 | 2736408550 | 112900 | 113000 | 113100 | 112900 | 443 |
| 648 | 20250317 | 091900 | 2686371350 | 112900 | 113000 | 113000 | 112800 | 1148 |
| 649 | 20250317 | 091800 | 2556750250 | 112900 | 113000 | 113100 | 112900 | 659 |
| 650 | 20250317 | 091700 | 2482280950 | 113000 | 113200 | 113200 | 112900 | 2106 |
| 651 | 20250317 | 091600 | 2244271150 | 113200 | 113200 | 113300 | 113200 | 415 |
| 652 | 20250317 | 091500 | 2197287750 | 113200 | 113500 | 113500 | 113200 | 799 |
| 653 | 20250317 | 091400 | 2106736950 | 113500 | 113500 | 113500 | 113400 | 203 |
| 654 | 20250317 | 091300 | 2083705850 | 113500 | 113600 | 113700 | 113500 | 1365 |
| 655 | 20250317 | 091200 | 1928698250 | 113600 | 113600 | 113700 | 113550 | 1126 |
| 656 | 20250317 | 091100 | 1800742200 | 113700 | 113800 | 113800 | 113600 | 627 |
| 657 | 20250317 | 091000 | 1729444900 | 113800 | 113700 | 113900 | 113600 | 2105 |
| 658 | 20250317 | 090900 | 1489957450 | 113700 | 113600 | 113700 | 113500 | 1543 |
| 659 | 20250317 | 090800 | 1314677950 | 113500 | 113400 | 113600 | 113300 | 2352 |
| 660 | 20250317 | 090700 | 1047721900 | 113400 | 113400 | 113400 | 113300 | 313 |
| 661 | 20250317 | 090600 | 1012228000 | 113400 | 113200 | 113450 | 113100 | 1064 |
| 662 | 20250317 | 090500 | 891644600 | 113300 | 113300 | 113300 | 113000 | 552 |
| 663 | 20250317 | 090400 | 829172700 | 113300 | 113000 | 113300 | 113000 | 396 |
| 664 | 20250317 | 090300 | 784379550 | 113000 | 113300 | 113350 | 112800 | 930 |
| 665 | 20250317 | 090200 | 679303900 | 113500 | 113100 | 113800 | 113100 | 3847 |
| 666 | 20250317 | 090100 | 242664300 | 113200 | 113100 | 113200 | 113000 | 237 |
| 667 | 20250317 | 090000 | 215859700 | 113200 | 113000 | 113200 | 113000 | 1907 |