39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 200600 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 10690 |
| 3 | 20250319 | 200500 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 4 | 20250319 | 200400 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 5 | 20250319 | 200300 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 6 | 20250319 | 200200 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 7 | 20250319 | 200100 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 8 | 20250319 | 200000 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 9 | 20250319 | 195900 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 10 | 20250319 | 195800 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 11 | 20250319 | 195700 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 12 | 20250319 | 195600 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 13 | 20250319 | 195500 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 14 | 20250319 | 195400 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 15 | 20250319 | 195300 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 16 | 20250319 | 195200 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 17 | 20250319 | 195100 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 18 | 20250319 | 195000 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 19 | 20250319 | 194900 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 20 | 20250319 | 194800 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 21 | 20250319 | 194700 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 22 | 20250319 | 194600 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 23 | 20250319 | 194500 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 24 | 20250319 | 194400 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 25 | 20250319 | 194300 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 26 | 20250319 | 194200 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 27 | 20250319 | 194100 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 28 | 20250319 | 194000 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 29 | 20250319 | 193900 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 30 | 20250319 | 193800 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 31 | 20250319 | 193700 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 32 | 20250319 | 193600 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 10690 |
| 33 | 20250319 | 193500 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 34 | 20250319 | 193400 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 35 | 20250319 | 193300 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 36 | 20250319 | 193200 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 37 | 20250319 | 193100 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 38 | 20250319 | 193000 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 39 | 20250319 | 192900 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 40 | 20250319 | 192800 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 41 | 20250319 | 192700 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 42 | 20250319 | 192600 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 43 | 20250319 | 192500 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 44 | 20250319 | 192400 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 45 | 20250319 | 192300 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 46 | 20250319 | 192200 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 47 | 20250319 | 192100 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 48 | 20250319 | 192000 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 49 | 20250319 | 191900 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 50 | 20250319 | 191800 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 51 | 20250319 | 191700 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 52 | 20250319 | 191600 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 53 | 20250319 | 191500 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 54 | 20250319 | 191400 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 55 | 20250319 | 191300 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 56 | 20250319 | 191200 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 57 | 20250319 | 191100 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 58 | 20250319 | 191000 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 59 | 20250319 | 190900 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 60 | 20250319 | 190800 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 61 | 20250319 | 190700 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 62 | 20250319 | 190600 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 10690 |
| 63 | 20250319 | 190500 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 64 | 20250319 | 190400 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 65 | 20250319 | 190300 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 66 | 20250319 | 190200 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 67 | 20250319 | 190100 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 68 | 20250319 | 190000 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 69 | 20250319 | 185900 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 70 | 20250319 | 185800 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 71 | 20250319 | 185700 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 72 | 20250319 | 185600 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 73 | 20250319 | 185500 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 74 | 20250319 | 185400 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 75 | 20250319 | 185300 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 76 | 20250319 | 185200 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 77 | 20250319 | 185100 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 78 | 20250319 | 185000 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 79 | 20250319 | 184900 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 80 | 20250319 | 184800 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 81 | 20250319 | 184700 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 82 | 20250319 | 184600 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 83 | 20250319 | 184500 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 84 | 20250319 | 184400 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 85 | 20250319 | 184300 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 86 | 20250319 | 184200 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 87 | 20250319 | 184100 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 88 | 20250319 | 184000 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 89 | 20250319 | 183900 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 90 | 20250319 | 183800 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 91 | 20250319 | 183700 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 92 | 20250319 | 183600 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 10690 |
| 93 | 20250319 | 183500 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 94 | 20250319 | 183400 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 95 | 20250319 | 183300 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 96 | 20250319 | 183200 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 97 | 20250319 | 183100 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 98 | 20250319 | 183000 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 99 | 20250319 | 182900 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 100 | 20250319 | 182800 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 101 | 20250319 | 182700 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 102 | 20250319 | 182600 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 103 | 20250319 | 182500 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 104 | 20250319 | 182400 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 105 | 20250319 | 182300 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 106 | 20250319 | 182200 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 107 | 20250319 | 182100 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 108 | 20250319 | 182000 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 109 | 20250319 | 181900 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 110 | 20250319 | 181800 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 111 | 20250319 | 181700 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 112 | 20250319 | 181600 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 113 | 20250319 | 181500 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 114 | 20250319 | 181400 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 115 | 20250319 | 181300 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 116 | 20250319 | 181200 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 117 | 20250319 | 181100 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 118 | 20250319 | 181000 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 119 | 20250319 | 180900 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 120 | 20250319 | 180800 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 121 | 20250319 | 180700 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 122 | 20250319 | 180600 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 10690 |
| 123 | 20250319 | 180500 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 124 | 20250319 | 180400 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 125 | 20250319 | 180300 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 126 | 20250319 | 180200 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 127 | 20250319 | 180100 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 128 | 20250319 | 180000 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 129 | 20250319 | 175900 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 130 | 20250319 | 175800 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 131 | 20250319 | 175700 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 132 | 20250319 | 175600 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 133 | 20250319 | 175500 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 134 | 20250319 | 175400 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 135 | 20250319 | 175300 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 136 | 20250319 | 175200 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 137 | 20250319 | 175100 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 138 | 20250319 | 175000 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 139 | 20250319 | 174900 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 140 | 20250319 | 174800 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 141 | 20250319 | 174700 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 142 | 20250319 | 174600 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 143 | 20250319 | 174500 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 144 | 20250319 | 174400 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 145 | 20250319 | 174300 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 146 | 20250319 | 174200 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 147 | 20250319 | 174100 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 148 | 20250319 | 174000 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 149 | 20250319 | 173900 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 150 | 20250319 | 173800 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 151 | 20250319 | 173700 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 152 | 20250319 | 173600 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 10690 |
| 153 | 20250319 | 173500 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 154 | 20250319 | 173400 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 155 | 20250319 | 173300 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 156 | 20250319 | 173200 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 157 | 20250319 | 173100 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 158 | 20250319 | 173000 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 159 | 20250319 | 172900 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 160 | 20250319 | 172800 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 161 | 20250319 | 172700 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 162 | 20250319 | 172600 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 163 | 20250319 | 172500 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 164 | 20250319 | 172400 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 165 | 20250319 | 172300 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 166 | 20250319 | 172200 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 167 | 20250319 | 172100 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 168 | 20250319 | 172000 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 169 | 20250319 | 171900 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 170 | 20250319 | 171800 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 171 | 20250319 | 171700 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 172 | 20250319 | 171600 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 173 | 20250319 | 171500 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 174 | 20250319 | 171400 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 175 | 20250319 | 171300 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 176 | 20250319 | 171200 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 177 | 20250319 | 171100 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 178 | 20250319 | 171000 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 179 | 20250319 | 170900 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 180 | 20250319 | 170800 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 181 | 20250319 | 170700 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 182 | 20250319 | 170600 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 10690 |
| 183 | 20250319 | 170500 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 184 | 20250319 | 170400 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 185 | 20250319 | 170300 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 186 | 20250319 | 170200 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 187 | 20250319 | 170100 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 188 | 20250319 | 170000 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 189 | 20250319 | 165900 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 190 | 20250319 | 165800 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 191 | 20250319 | 165700 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 192 | 20250319 | 165600 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 193 | 20250319 | 165500 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 194 | 20250319 | 165400 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 195 | 20250319 | 165300 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 196 | 20250319 | 165200 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 197 | 20250319 | 165100 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 198 | 20250319 | 165000 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 199 | 20250319 | 164900 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 200 | 20250319 | 164800 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 201 | 20250319 | 164700 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 202 | 20250319 | 164600 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 203 | 20250319 | 164500 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 204 | 20250319 | 164400 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 205 | 20250319 | 164300 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 206 | 20250319 | 164200 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 207 | 20250319 | 164100 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 208 | 20250319 | 164000 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 209 | 20250319 | 163900 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 210 | 20250319 | 163800 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 211 | 20250319 | 163700 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 212 | 20250319 | 163600 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 10690 |
| 213 | 20250319 | 163500 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 214 | 20250319 | 163400 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 215 | 20250319 | 163300 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 216 | 20250319 | 163200 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 217 | 20250319 | 163100 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 218 | 20250319 | 163000 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 219 | 20250319 | 162900 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 220 | 20250319 | 162800 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 221 | 20250319 | 162700 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 222 | 20250319 | 162600 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 223 | 20250319 | 162500 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 224 | 20250319 | 162400 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 225 | 20250319 | 162300 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 226 | 20250319 | 162200 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 227 | 20250319 | 162100 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 228 | 20250319 | 162000 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 229 | 20250319 | 161900 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 230 | 20250319 | 161800 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 231 | 20250319 | 161700 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 232 | 20250319 | 161600 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 233 | 20250319 | 161500 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 234 | 20250319 | 161400 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 235 | 20250319 | 161300 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 236 | 20250319 | 161200 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 237 | 20250319 | 161100 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 238 | 20250319 | 161000 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 239 | 20250319 | 160900 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 240 | 20250319 | 160800 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 241 | 20250319 | 160700 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 242 | 20250319 | 160600 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 10690 |
| 243 | 20250319 | 160500 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 244 | 20250319 | 160400 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 245 | 20250319 | 160300 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 246 | 20250319 | 160200 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 247 | 20250319 | 160100 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 248 | 20250319 | 160000 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 249 | 20250319 | 155900 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 250 | 20250319 | 155800 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 251 | 20250319 | 155700 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 252 | 20250319 | 155600 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 253 | 20250319 | 155500 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 254 | 20250319 | 155400 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 255 | 20250319 | 155300 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 256 | 20250319 | 155200 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 257 | 20250319 | 155100 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 258 | 20250319 | 155000 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 259 | 20250319 | 154900 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 260 | 20250319 | 154800 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 261 | 20250319 | 154700 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 262 | 20250319 | 154600 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 263 | 20250319 | 154500 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 264 | 20250319 | 154400 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 265 | 20250319 | 154300 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 266 | 20250319 | 154200 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 267 | 20250319 | 154100 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 268 | 20250319 | 154000 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 269 | 20250319 | 153900 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 270 | 20250319 | 153800 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 271 | 20250319 | 153700 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 272 | 20250319 | 153600 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 10690 |
| 273 | 20250319 | 153500 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 274 | 20250319 | 153400 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 275 | 20250319 | 153300 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 276 | 20250319 | 153200 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 277 | 20250319 | 153100 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 278 | 20250319 | 153000 | 27575366700 | 110700 | 110700 | 110700 | 110700 | 10690 |
| 279 | 20250319 | 152900 | 26391983700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 280 | 20250319 | 152800 | 26391983700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 281 | 20250319 | 152700 | 26391983700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 282 | 20250319 | 152600 | 26391983700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 283 | 20250319 | 152500 | 26391983700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 284 | 20250319 | 152400 | 26391983700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 285 | 20250319 | 152300 | 26391983700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 286 | 20250319 | 152200 | 26391983700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 287 | 20250319 | 152100 | 26391983700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 288 | 20250319 | 152000 | 26391983700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 289 | 20250319 | 151900 | 26391983700 | 110700 | 110700 | 110900 | 110600 | 978 |
| 290 | 20250319 | 151800 | 26283656900 | 110600 | 110600 | 110700 | 110600 | 414 |
| 291 | 20250319 | 151700 | 26237851000 | 110600 | 110600 | 110700 | 110500 | 1252 |
| 292 | 20250319 | 151600 | 26099387700 | 110700 | 110600 | 110800 | 110500 | 1541 |
| 293 | 20250319 | 151500 | 25928924100 | 110600 | 110700 | 110700 | 110600 | 523 |
| 294 | 20250319 | 151400 | 25871032600 | 110700 | 110600 | 110700 | 110500 | 980 |
| 295 | 20250319 | 151300 | 25762648750 | 110500 | 110600 | 110600 | 110500 | 688 |
| 296 | 20250319 | 151200 | 25686607300 | 110500 | 110600 | 110600 | 110500 | 766 |
| 297 | 20250319 | 151100 | 25601945400 | 110600 | 110500 | 110600 | 110400 | 981 |
| 298 | 20250319 | 151000 | 25493561800 | 110500 | 110500 | 110500 | 110400 | 633 |
| 299 | 20250319 | 150900 | 25423650100 | 110500 | 110400 | 110500 | 110400 | 746 |
| 300 | 20250319 | 150800 | 25341251000 | 110400 | 110400 | 110500 | 110400 | 437 |
| 301 | 20250319 | 150700 | 25293002250 | 110400 | 110400 | 110500 | 110400 | 901 |
| 302 | 20250319 | 150600 | 25193515750 | 110500 | 110500 | 110500 | 110400 | 604 |
| 303 | 20250319 | 150500 | 25126826050 | 110500 | 110500 | 110500 | 110400 | 743 |
| 304 | 20250319 | 150400 | 25044776250 | 110400 | 110500 | 110500 | 110400 | 771 |
| 305 | 20250319 | 150300 | 24959617350 | 110500 | 110500 | 110600 | 110400 | 654 |
| 306 | 20250319 | 150200 | 24887365550 | 110600 | 110400 | 110600 | 110400 | 538 |
| 307 | 20250319 | 150100 | 24827939950 | 110400 | 110500 | 110500 | 110400 | 599 |
| 308 | 20250319 | 150000 | 24761783850 | 110400 | 110300 | 110450 | 110300 | 1391 |
| 309 | 20250319 | 145900 | 24608263550 | 110400 | 110500 | 110500 | 110300 | 1073 |
| 310 | 20250319 | 145800 | 24489824850 | 110300 | 110400 | 110500 | 110300 | 1351 |
| 311 | 20250319 | 145700 | 24340648850 | 110400 | 110400 | 110500 | 110400 | 1784 |
| 312 | 20250319 | 145600 | 24143672750 | 110400 | 110500 | 110500 | 110400 | 574 |
| 313 | 20250319 | 145500 | 24080289750 | 110400 | 110400 | 110600 | 110300 | 1609 |
| 314 | 20250319 | 145400 | 23902729850 | 110400 | 110400 | 110500 | 110300 | 1391 |
| 315 | 20250319 | 145300 | 23749175750 | 110500 | 110400 | 110500 | 110400 | 1089 |
| 316 | 20250319 | 145200 | 23628899600 | 110400 | 110500 | 110500 | 110400 | 934 |
| 317 | 20250319 | 145100 | 23525780100 | 110500 | 110400 | 110600 | 110400 | 934 |
| 318 | 20250319 | 145000 | 23422605300 | 110400 | 110400 | 110500 | 110400 | 1342 |
| 319 | 20250319 | 144900 | 23274404950 | 110400 | 110400 | 110500 | 110400 | 773 |
| 320 | 20250319 | 144800 | 23189058800 | 110400 | 110400 | 110500 | 110400 | 1133 |
| 321 | 20250319 | 144700 | 23063961100 | 110400 | 110600 | 110600 | 110400 | 1410 |
| 322 | 20250319 | 144600 | 22908211200 | 110500 | 110600 | 110600 | 110500 | 388 |
| 323 | 20250319 | 144500 | 22865333500 | 110500 | 110500 | 110600 | 110400 | 1143 |
| 324 | 20250319 | 144400 | 22739070350 | 110500 | 110500 | 110600 | 110400 | 993 |
| 325 | 20250319 | 144300 | 22629326200 | 110600 | 110400 | 110600 | 110300 | 4755 |
| 326 | 20250319 | 144200 | 22104456800 | 110400 | 110500 | 110600 | 110400 | 2142 |
| 327 | 20250319 | 144100 | 21867819500 | 110500 | 110600 | 110600 | 110500 | 5019 |
| 328 | 20250319 | 144000 | 21313188850 | 110500 | 110600 | 110700 | 110500 | 3564 |
| 329 | 20250319 | 143900 | 20919018450 | 110700 | 110600 | 110800 | 110600 | 1085 |
| 330 | 20250319 | 143800 | 20798956950 | 110600 | 110700 | 110700 | 110600 | 1382 |
| 331 | 20250319 | 143700 | 20646056650 | 110700 | 110700 | 110800 | 110600 | 1151 |
| 332 | 20250319 | 143600 | 20518649100 | 110700 | 110700 | 110800 | 110700 | 686 |
| 333 | 20250319 | 143500 | 20442705000 | 110700 | 110700 | 110800 | 110700 | 918 |
| 334 | 20250319 | 143400 | 20341076800 | 110700 | 110700 | 110800 | 110700 | 786 |
| 335 | 20250319 | 143300 | 20254046600 | 110700 | 110800 | 110900 | 110700 | 1042 |
| 336 | 20250319 | 143200 | 20138651150 | 110700 | 110800 | 110900 | 110700 | 1121 |
| 337 | 20250319 | 143100 | 20014466100 | 110800 | 110700 | 110800 | 110700 | 1096 |
| 338 | 20250319 | 143000 | 19893121400 | 110700 | 110700 | 110800 | 110700 | 810 |
| 339 | 20250319 | 142900 | 19803444050 | 110700 | 110900 | 110900 | 110700 | 1262 |
| 340 | 20250319 | 142800 | 19663656350 | 110900 | 110800 | 110900 | 110800 | 1381 |
| 341 | 20250319 | 142700 | 19510617250 | 110800 | 110700 | 110900 | 110700 | 968 |
| 342 | 20250319 | 142600 | 19403392150 | 110700 | 110800 | 110800 | 110700 | 1283 |
| 343 | 20250319 | 142500 | 19261307150 | 110700 | 111000 | 111000 | 110700 | 18092 |
| 344 | 20250319 | 142400 | 17255177550 | 111000 | 111100 | 111100 | 111000 | 656 |
| 345 | 20250319 | 142300 | 17182358650 | 111100 | 111050 | 111100 | 111000 | 705 |
| 346 | 20250319 | 142200 | 17104096850 | 111100 | 111000 | 111100 | 111000 | 585 |
| 347 | 20250319 | 142100 | 17039150900 | 111000 | 111000 | 111100 | 111000 | 1436 |
| 348 | 20250319 | 142000 | 16879752600 | 111100 | 111100 | 111200 | 111000 | 4153 |
| 349 | 20250319 | 141900 | 16418444200 | 111100 | 111100 | 111200 | 111100 | 456 |
| 350 | 20250319 | 141800 | 16367767100 | 111100 | 111100 | 111200 | 111100 | 757 |
| 351 | 20250319 | 141700 | 16283661650 | 111100 | 111200 | 111200 | 111100 | 214 |
| 352 | 20250319 | 141600 | 16259883750 | 111100 | 111100 | 111200 | 111100 | 592 |
| 353 | 20250319 | 141500 | 16194092050 | 111100 | 111100 | 111200 | 111100 | 344 |
| 354 | 20250319 | 141400 | 16155865900 | 111100 | 111200 | 111200 | 111100 | 190 |
| 355 | 20250319 | 141300 | 16134753900 | 111100 | 111100 | 111200 | 111100 | 285 |
| 356 | 20250319 | 141200 | 16103083750 | 111200 | 111200 | 111200 | 111100 | 263 |
| 357 | 20250319 | 141100 | 16073849450 | 111100 | 111100 | 111200 | 111100 | 204 |
| 358 | 20250319 | 141000 | 16051179700 | 111100 | 111200 | 111200 | 111100 | 879 |
| 359 | 20250319 | 140900 | 15953455600 | 111200 | 111100 | 111200 | 111100 | 225 |
| 360 | 20250319 | 140800 | 15928451100 | 111200 | 111200 | 111200 | 111100 | 240 |
| 361 | 20250319 | 140700 | 15901775600 | 111100 | 111100 | 111200 | 111100 | 332 |
| 362 | 20250319 | 140600 | 15864877000 | 111100 | 111100 | 111200 | 111100 | 207 |
| 363 | 20250319 | 140500 | 15841868900 | 111100 | 111100 | 111200 | 111100 | 216 |
| 364 | 20250319 | 140400 | 15817866100 | 111100 | 111100 | 111200 | 111100 | 564 |
| 365 | 20250319 | 140300 | 15755178450 | 111100 | 111100 | 111200 | 111100 | 230 |
| 366 | 20250319 | 140200 | 15729620950 | 111100 | 111100 | 111200 | 111100 | 289 |
| 367 | 20250319 | 140100 | 15697512950 | 111100 | 111150 | 111200 | 111100 | 205 |
| 368 | 20250319 | 140000 | 15674729850 | 111150 | 111100 | 111200 | 111100 | 150 |
| 369 | 20250319 | 135900 | 15658056200 | 111200 | 111100 | 111200 | 111100 | 378 |
| 370 | 20250319 | 135800 | 15616048600 | 111100 | 111100 | 111200 | 111100 | 171 |
| 371 | 20250319 | 135700 | 15597049400 | 111200 | 111200 | 111200 | 111100 | 385 |
| 372 | 20250319 | 135600 | 15554274400 | 111100 | 111100 | 111200 | 111100 | 284 |
| 373 | 20250319 | 135500 | 15522715150 | 111100 | 111200 | 111300 | 111100 | 1695 |
| 374 | 20250319 | 135400 | 15334263050 | 111200 | 111200 | 111300 | 111200 | 374 |
| 375 | 20250319 | 135300 | 15292673600 | 111200 | 111200 | 111200 | 111200 | 261 |
| 376 | 20250319 | 135200 | 15263650400 | 111200 | 111200 | 111300 | 111200 | 348 |
| 377 | 20250319 | 135100 | 15224951550 | 111200 | 111200 | 111300 | 111200 | 357 |
| 378 | 20250319 | 135000 | 15185242150 | 111200 | 111200 | 111300 | 111200 | 526 |
| 379 | 20250319 | 134900 | 15126740850 | 111200 | 111200 | 111400 | 111200 | 677 |
| 380 | 20250319 | 134800 | 15051435950 | 111200 | 111200 | 111300 | 111200 | 404 |
| 381 | 20250319 | 134700 | 15006494700 | 111200 | 111200 | 111400 | 111200 | 299 |
| 382 | 20250319 | 134600 | 14973234600 | 111200 | 111200 | 111300 | 111200 | 250 |
| 383 | 20250319 | 134500 | 14945421000 | 111200 | 111200 | 111400 | 111200 | 257 |
| 384 | 20250319 | 134400 | 14916832550 | 111200 | 111300 | 111400 | 111200 | 557 |
| 385 | 20250319 | 134300 | 14854828550 | 111300 | 111200 | 111300 | 111200 | 164 |
| 386 | 20250319 | 134200 | 14836587150 | 111300 | 111200 | 111300 | 111200 | 220 |
| 387 | 20250319 | 134100 | 14812119550 | 111200 | 111200 | 111300 | 111200 | 170 |
| 388 | 20250319 | 134000 | 14793214800 | 111300 | 111300 | 111300 | 111200 | 162 |
| 389 | 20250319 | 133900 | 14775197900 | 111300 | 111200 | 111300 | 111200 | 176 |
| 390 | 20250319 | 133800 | 14755623700 | 111200 | 111200 | 111300 | 111200 | 224 |
| 391 | 20250319 | 133700 | 14730713200 | 111200 | 111300 | 111400 | 111200 | 181 |
| 392 | 20250319 | 133600 | 14710573850 | 111300 | 111200 | 111300 | 111200 | 129 |
| 393 | 20250319 | 133500 | 14696216650 | 111200 | 111300 | 111300 | 111200 | 306 |
| 394 | 20250319 | 133400 | 14662172850 | 111300 | 111200 | 111300 | 111200 | 263 |
| 395 | 20250319 | 133300 | 14632914350 | 111200 | 111200 | 111300 | 111200 | 112 |
| 396 | 20250319 | 133200 | 14620457900 | 111300 | 111300 | 111300 | 111200 | 195 |
| 397 | 20250319 | 133100 | 14598770100 | 111300 | 111200 | 111300 | 111200 | 812 |
| 398 | 20250319 | 133000 | 14508418800 | 111200 | 111200 | 111300 | 111200 | 144 |
| 399 | 20250319 | 132900 | 14492401550 | 111200 | 111200 | 111300 | 111200 | 226 |
| 400 | 20250319 | 132800 | 14467264650 | 111200 | 111200 | 111300 | 111200 | 178 |
| 401 | 20250319 | 132700 | 14447469550 | 111200 | 111200 | 111300 | 111200 | 114 |
| 402 | 20250319 | 132600 | 14434790150 | 111200 | 111200 | 111300 | 111200 | 136 |
| 403 | 20250319 | 132500 | 14419664800 | 111200 | 111300 | 111300 | 111200 | 130 |
| 404 | 20250319 | 132400 | 14405202900 | 111200 | 111300 | 111400 | 111200 | 1916 |
| 405 | 20250319 | 132300 | 14191962550 | 111300 | 111300 | 111400 | 111300 | 459 |
| 406 | 20250319 | 132200 | 14140875700 | 111300 | 111300 | 111400 | 111300 | 1083 |
| 407 | 20250319 | 132100 | 14020328900 | 111300 | 111300 | 111400 | 111300 | 158 |
| 408 | 20250319 | 132000 | 14002743300 | 111350 | 111300 | 111350 | 111300 | 133 |
| 409 | 20250319 | 131900 | 13987940350 | 111300 | 111300 | 111300 | 111300 | 129 |
| 410 | 20250319 | 131800 | 13973582650 | 111300 | 111300 | 111400 | 111300 | 427 |
| 411 | 20250319 | 131700 | 13926057050 | 111300 | 111300 | 111300 | 111300 | 122 |
| 412 | 20250319 | 131600 | 13912478450 | 111300 | 111300 | 111400 | 111300 | 112 |
| 413 | 20250319 | 131500 | 13900011750 | 111300 | 111300 | 111400 | 111200 | 317 |
| 414 | 20250319 | 131400 | 13864727500 | 111300 | 111300 | 111300 | 111200 | 180 |
| 415 | 20250319 | 131300 | 13844705800 | 111300 | 111300 | 111400 | 111200 | 1688 |
| 416 | 20250319 | 131200 | 13656861600 | 111300 | 111300 | 111400 | 111300 | 354 |
| 417 | 20250319 | 131100 | 13617440300 | 111300 | 111300 | 111400 | 111300 | 164 |
| 418 | 20250319 | 131000 | 13599181750 | 111300 | 111300 | 111400 | 111300 | 177 |
| 419 | 20250319 | 130900 | 13579481550 | 111300 | 111300 | 111400 | 111200 | 934 |
| 420 | 20250319 | 130800 | 13475539250 | 111200 | 111200 | 111300 | 111200 | 144 |
| 421 | 20250319 | 130700 | 13459522450 | 111200 | 111200 | 111350 | 111200 | 427 |
| 422 | 20250319 | 130600 | 13412010600 | 111200 | 111300 | 111300 | 111200 | 181 |
| 423 | 20250319 | 130500 | 13391876100 | 111200 | 111200 | 111300 | 111200 | 643 |
| 424 | 20250319 | 130400 | 13320374400 | 111300 | 111300 | 111300 | 111200 | 785 |
| 425 | 20250319 | 130300 | 13233022250 | 111300 | 111300 | 111400 | 111300 | 221 |
| 426 | 20250319 | 130200 | 13208423400 | 111300 | 111300 | 111350 | 111300 | 178 |
| 427 | 20250319 | 130100 | 13188611900 | 111300 | 111300 | 111350 | 111300 | 410 |
| 428 | 20250319 | 130000 | 13142978850 | 111300 | 111400 | 111400 | 111300 | 620 |
| 429 | 20250319 | 125900 | 13073961800 | 111300 | 111400 | 111400 | 111300 | 176 |
| 430 | 20250319 | 125800 | 13054370300 | 111300 | 111400 | 111400 | 111300 | 148 |
| 431 | 20250319 | 125700 | 13037897300 | 111400 | 111400 | 111400 | 111300 | 467 |
| 432 | 20250319 | 125600 | 12985895100 | 111300 | 111300 | 111400 | 111300 | 218 |
| 433 | 20250319 | 125500 | 12961628450 | 111400 | 111300 | 111400 | 111300 | 123 |
| 434 | 20250319 | 125400 | 12947937750 | 111300 | 111300 | 111400 | 111300 | 181 |
| 435 | 20250319 | 125300 | 12927792250 | 111300 | 111300 | 111400 | 111300 | 260 |
| 436 | 20250319 | 125200 | 12898853950 | 111400 | 111350 | 111400 | 111300 | 163 |
| 437 | 20250319 | 125100 | 12880706600 | 111350 | 111300 | 111400 | 111300 | 249 |
| 438 | 20250319 | 125000 | 12852976050 | 111400 | 111400 | 111400 | 111300 | 142 |
| 439 | 20250319 | 124900 | 12837169450 | 111300 | 111300 | 111400 | 111300 | 196 |
| 440 | 20250319 | 124800 | 12815346850 | 111400 | 111300 | 111400 | 111300 | 301 |
| 441 | 20250319 | 124700 | 12781843800 | 111300 | 111300 | 111400 | 111300 | 140 |
| 442 | 20250319 | 124600 | 12766261100 | 111400 | 111300 | 111400 | 111300 | 37 |
| 443 | 20250319 | 124500 | 12762142200 | 111300 | 111300 | 111400 | 111300 | 256 |
| 444 | 20250319 | 124400 | 12733640250 | 111300 | 111300 | 111400 | 111300 | 121 |
| 445 | 20250319 | 124300 | 12720172600 | 111300 | 111300 | 111400 | 111200 | 97 |
| 446 | 20250319 | 124200 | 12709374300 | 111300 | 111200 | 111350 | 111200 | 1623 |
| 447 | 20250319 | 124100 | 12528742400 | 111300 | 111200 | 111300 | 111200 | 385 |
| 448 | 20250319 | 124000 | 12485929550 | 111200 | 111200 | 111300 | 111200 | 101 |
| 449 | 20250319 | 123900 | 12474697950 | 111200 | 111200 | 111300 | 111200 | 839 |
| 450 | 20250319 | 123800 | 12381397350 | 111200 | 111200 | 111300 | 111200 | 248 |
| 451 | 20250319 | 123700 | 12353814650 | 111300 | 111200 | 111300 | 111200 | 98 |
| 452 | 20250319 | 123600 | 12342915300 | 111300 | 111200 | 111300 | 111200 | 512 |
| 453 | 20250319 | 123500 | 12285969200 | 111200 | 111200 | 111300 | 111200 | 192 |
| 454 | 20250319 | 123400 | 12264616600 | 111200 | 111250 | 111300 | 111200 | 110 |
| 455 | 20250319 | 123300 | 12252384250 | 111200 | 111200 | 111300 | 111200 | 108 |
| 456 | 20250319 | 123200 | 12240371650 | 111200 | 111200 | 111300 | 111200 | 217 |
| 457 | 20250319 | 123100 | 12216237050 | 111200 | 111200 | 111400 | 111200 | 105 |
| 458 | 20250319 | 123000 | 12204554050 | 111300 | 111200 | 111300 | 111200 | 815 |
| 459 | 20250319 | 122900 | 12113861000 | 111300 | 111200 | 111300 | 111200 | 73 |
| 460 | 20250319 | 122800 | 12105741000 | 111300 | 111300 | 111300 | 111200 | 173 |
| 461 | 20250319 | 122700 | 12086501100 | 111300 | 111200 | 111300 | 111200 | 270 |
| 462 | 20250319 | 122600 | 12056465900 | 111200 | 111300 | 111300 | 111200 | 108 |
| 463 | 20250319 | 122500 | 12044450150 | 111300 | 111300 | 111300 | 111200 | 210 |
| 464 | 20250319 | 122400 | 12021090150 | 111300 | 111300 | 111300 | 111200 | 45 |
| 465 | 20250319 | 122300 | 12016085650 | 111200 | 111200 | 111400 | 111200 | 252 |
| 466 | 20250319 | 122200 | 11988047050 | 111300 | 111300 | 111300 | 111200 | 213 |
| 467 | 20250319 | 122100 | 11964345100 | 111300 | 111300 | 111300 | 111200 | 321 |
| 468 | 20250319 | 122000 | 11928626300 | 111300 | 111200 | 111400 | 111200 | 94 |
| 469 | 20250319 | 121900 | 11918170900 | 111200 | 111250 | 111400 | 111200 | 305 |
| 470 | 20250319 | 121800 | 11884235450 | 111200 | 111200 | 111300 | 111200 | 161 |
| 471 | 20250319 | 121700 | 11866326750 | 111200 | 111200 | 111300 | 111200 | 129 |
| 472 | 20250319 | 121600 | 11851977950 | 111200 | 111300 | 111300 | 111200 | 186 |
| 473 | 20250319 | 121500 | 11831293250 | 111200 | 111300 | 111300 | 111200 | 176 |
| 474 | 20250319 | 121400 | 11811719700 | 111300 | 111200 | 111400 | 111200 | 371 |
| 475 | 20250319 | 121300 | 11770431400 | 111300 | 111200 | 111300 | 111200 | 203 |
| 476 | 20250319 | 121200 | 11747855000 | 111300 | 111300 | 111400 | 111200 | 204 |
| 477 | 20250319 | 121100 | 11725160700 | 111200 | 111200 | 111300 | 111200 | 126 |
| 478 | 20250319 | 121000 | 11711148850 | 111300 | 111300 | 111400 | 111200 | 128 |
| 479 | 20250319 | 120900 | 11696909950 | 111200 | 111200 | 111300 | 111200 | 299 |
| 480 | 20250319 | 120800 | 11663647050 | 111200 | 111200 | 111300 | 111200 | 142 |
| 481 | 20250319 | 120700 | 11647851750 | 111200 | 111200 | 111300 | 111200 | 137 |
| 482 | 20250319 | 120600 | 11632616200 | 111200 | 111200 | 111300 | 111200 | 142 |
| 483 | 20250319 | 120500 | 11616825150 | 111200 | 111200 | 111300 | 111200 | 115 |
| 484 | 20250319 | 120400 | 11604035950 | 111200 | 111250 | 111300 | 111200 | 110 |
| 485 | 20250319 | 120300 | 11591801650 | 111200 | 111200 | 111400 | 111200 | 209 |
| 486 | 20250319 | 120200 | 11568553900 | 111300 | 111300 | 111300 | 111200 | 198 |
| 487 | 20250319 | 120100 | 11546525550 | 111300 | 111400 | 111400 | 111300 | 85 |
| 488 | 20250319 | 120000 | 11537064850 | 111300 | 111300 | 111400 | 111200 | 191 |
| 489 | 20250319 | 115900 | 11515808400 | 111300 | 111300 | 111400 | 111300 | 91 |
| 490 | 20250319 | 115800 | 11505679800 | 111300 | 111200 | 111400 | 111200 | 244 |
| 491 | 20250319 | 115700 | 11478522300 | 111300 | 111200 | 111300 | 111200 | 302 |
| 492 | 20250319 | 115600 | 11444918400 | 111200 | 111200 | 111300 | 111200 | 154 |
| 493 | 20250319 | 115500 | 11427788000 | 111200 | 111300 | 111300 | 111200 | 186 |
| 494 | 20250319 | 115400 | 11407100450 | 111200 | 111300 | 111400 | 111200 | 161 |
| 495 | 20250319 | 115300 | 11389182650 | 111400 | 111300 | 111400 | 111200 | 201 |
| 496 | 20250319 | 115200 | 11366814650 | 111200 | 111200 | 111400 | 111200 | 192 |
| 497 | 20250319 | 115100 | 11345455550 | 111300 | 111300 | 111300 | 111200 | 163 |
| 498 | 20250319 | 115000 | 11327321850 | 111300 | 111200 | 111300 | 111200 | 174 |
| 499 | 20250319 | 114900 | 11307966150 | 111200 | 111300 | 111300 | 111200 | 135 |
| 500 | 20250319 | 114800 | 11292952750 | 111200 | 111300 | 111400 | 111200 | 264 |
| 501 | 20250319 | 114700 | 11263572900 | 111300 | 111200 | 111300 | 111200 | 439 |
| 502 | 20250319 | 114600 | 11214724500 | 111200 | 111300 | 111300 | 111200 | 228 |
| 503 | 20250319 | 114500 | 11189364600 | 111200 | 111200 | 111300 | 111200 | 90 |
| 504 | 20250319 | 114400 | 11179355750 | 111300 | 111300 | 111300 | 111200 | 150 |
| 505 | 20250319 | 114300 | 11162672850 | 111200 | 111300 | 111300 | 111200 | 166 |
| 506 | 20250319 | 114200 | 11144206450 | 111300 | 111300 | 111300 | 111200 | 134 |
| 507 | 20250319 | 114100 | 11129301250 | 111300 | 111300 | 111400 | 111200 | 307 |
| 508 | 20250319 | 114000 | 11095134100 | 111400 | 111400 | 111400 | 111300 | 132 |
| 509 | 20250319 | 113900 | 11080439800 | 111400 | 111300 | 111500 | 111300 | 236 |
| 510 | 20250319 | 113800 | 11054168700 | 111300 | 111400 | 111500 | 111300 | 242 |
| 511 | 20250319 | 113700 | 11027212400 | 111500 | 111400 | 111500 | 111400 | 159 |
| 512 | 20250319 | 113600 | 11009497350 | 111500 | 111400 | 111500 | 111400 | 127 |
| 513 | 20250319 | 113500 | 10995348150 | 111500 | 111400 | 111500 | 111400 | 108 |
| 514 | 20250319 | 113400 | 10983314850 | 111500 | 111400 | 111500 | 111300 | 526 |
| 515 | 20250319 | 113300 | 10924721950 | 111300 | 111400 | 111400 | 111300 | 206 |
| 516 | 20250319 | 113200 | 10901790850 | 111300 | 111400 | 111400 | 111300 | 189 |
| 517 | 20250319 | 113100 | 10880749500 | 111300 | 111300 | 111400 | 111300 | 80 |
| 518 | 20250319 | 113000 | 10871844500 | 111300 | 111350 | 111400 | 111300 | 129 |
| 519 | 20250319 | 112900 | 10857485700 | 111350 | 111400 | 111400 | 111300 | 280 |
| 520 | 20250319 | 112800 | 10826320150 | 111300 | 111400 | 111400 | 111300 | 86 |
| 521 | 20250319 | 112700 | 10816747150 | 111400 | 111400 | 111400 | 111300 | 110 |
| 522 | 20250319 | 112600 | 10804503050 | 111300 | 111300 | 111400 | 111300 | 397 |
| 523 | 20250319 | 112500 | 10760315550 | 111300 | 111350 | 111400 | 111300 | 118 |
| 524 | 20250319 | 112400 | 10747180900 | 111350 | 111300 | 111400 | 111300 | 148 |
| 525 | 20250319 | 112300 | 10730705950 | 111400 | 111350 | 111400 | 111300 | 174 |
| 526 | 20250319 | 112200 | 10711336100 | 111300 | 111300 | 111400 | 111300 | 442 |
| 527 | 20250319 | 112100 | 10662136700 | 111400 | 111300 | 111400 | 111300 | 87 |
| 528 | 20250319 | 112000 | 10652452400 | 111300 | 111300 | 111400 | 111300 | 215 |
| 529 | 20250319 | 111900 | 10628521600 | 111400 | 111300 | 111400 | 111300 | 113 |
| 530 | 20250319 | 111800 | 10615943600 | 111300 | 111400 | 111400 | 111300 | 103 |
| 531 | 20250319 | 111700 | 10604475650 | 111300 | 111400 | 111400 | 111300 | 180 |
| 532 | 20250319 | 111600 | 10584431450 | 111500 | 111400 | 111500 | 111300 | 275 |
| 533 | 20250319 | 111500 | 10553815250 | 111500 | 111400 | 111500 | 111400 | 95 |
| 534 | 20250319 | 111400 | 10543231000 | 111400 | 111500 | 111500 | 111300 | 288 |
| 535 | 20250319 | 111300 | 10511151350 | 111500 | 111300 | 111500 | 111300 | 177 |
| 536 | 20250319 | 111200 | 10491434250 | 111300 | 111300 | 111400 | 111300 | 177 |
| 537 | 20250319 | 111100 | 10471726350 | 111300 | 111300 | 111400 | 111300 | 36 |
| 538 | 20250319 | 111000 | 10467718600 | 111300 | 111500 | 111500 | 111200 | 197 |
| 539 | 20250319 | 110900 | 10445791900 | 111300 | 111300 | 111500 | 111200 | 124 |
| 540 | 20250319 | 110800 | 10431992500 | 111200 | 111400 | 111500 | 111200 | 200 |
| 541 | 20250319 | 110700 | 10409731300 | 111400 | 111200 | 111400 | 111200 | 196 |
| 542 | 20250319 | 110600 | 10387927250 | 111200 | 111200 | 111300 | 111200 | 114 |
| 543 | 20250319 | 110500 | 10375246850 | 111200 | 111300 | 111400 | 111200 | 106 |
| 544 | 20250319 | 110400 | 10363449850 | 111300 | 111300 | 111300 | 111200 | 163 |
| 545 | 20250319 | 110300 | 10345320850 | 111300 | 111300 | 111600 | 111200 | 197 |
| 546 | 20250319 | 110200 | 10323401000 | 111300 | 111300 | 111300 | 111200 | 119 |
| 547 | 20250319 | 110100 | 10310165500 | 111300 | 111400 | 111600 | 111200 | 459 |
| 548 | 20250319 | 110000 | 10259044600 | 111300 | 111300 | 111400 | 111300 | 108 |
| 549 | 20250319 | 105900 | 10247022550 | 111300 | 111400 | 111400 | 111300 | 95 |
| 550 | 20250319 | 105800 | 10236448350 | 111400 | 111200 | 111400 | 111200 | 149 |
| 551 | 20250319 | 105700 | 10219865750 | 111300 | 111200 | 111400 | 111200 | 92 |
| 552 | 20250319 | 105600 | 10209630150 | 111300 | 111300 | 111300 | 111200 | 111 |
| 553 | 20250319 | 105500 | 10197283600 | 111400 | 111300 | 111400 | 111200 | 169 |
| 554 | 20250319 | 105400 | 10178472500 | 111300 | 111300 | 111300 | 111200 | 87 |
| 555 | 20250319 | 105300 | 10168796700 | 111300 | 111200 | 111300 | 111100 | 834 |
| 556 | 20250319 | 105200 | 10076074400 | 111300 | 111200 | 111300 | 111200 | 56 |
| 557 | 20250319 | 105100 | 10069844750 | 111300 | 111300 | 111300 | 111200 | 138 |
| 558 | 20250319 | 105000 | 10054497950 | 111300 | 111400 | 111400 | 111100 | 226 |
| 559 | 20250319 | 104900 | 10029377650 | 111300 | 111200 | 111300 | 111100 | 280 |
| 560 | 20250319 | 104800 | 9998258500 | 111200 | 111300 | 111300 | 111200 | 138 |
| 561 | 20250319 | 104700 | 9982912500 | 111200 | 111100 | 111300 | 111100 | 170 |
| 562 | 20250319 | 104600 | 9964011100 | 111100 | 111200 | 111300 | 111100 | 258 |
| 563 | 20250319 | 104500 | 9935326250 | 111200 | 111200 | 111200 | 111200 | 171 |
| 564 | 20250319 | 104400 | 9916311050 | 111200 | 111200 | 111300 | 111100 | 3422 |
| 565 | 20250319 | 104300 | 9535839550 | 111300 | 111400 | 111400 | 111200 | 559 |
| 566 | 20250319 | 104200 | 9473629550 | 111400 | 111300 | 111400 | 111300 | 244 |
| 567 | 20250319 | 104100 | 9446471850 | 111300 | 111300 | 111400 | 111300 | 460 |
| 568 | 20250319 | 104000 | 9395273200 | 111300 | 111300 | 111400 | 111300 | 199 |
| 569 | 20250319 | 103900 | 9373118550 | 111350 | 111400 | 111500 | 111300 | 1030 |
| 570 | 20250319 | 103800 | 9258386500 | 111400 | 111400 | 111500 | 111400 | 83 |
| 571 | 20250319 | 103700 | 9249139000 | 111500 | 111400 | 111500 | 111400 | 100 |
| 572 | 20250319 | 103600 | 9237998350 | 111400 | 111300 | 111500 | 111300 | 76 |
| 573 | 20250319 | 103500 | 9229534600 | 111400 | 111300 | 111400 | 111300 | 91 |
| 574 | 20250319 | 103400 | 9219401700 | 111300 | 111350 | 111400 | 111300 | 237 |
| 575 | 20250319 | 103300 | 9193008850 | 111400 | 111300 | 111400 | 111300 | 128 |
| 576 | 20250319 | 103200 | 9178762150 | 111300 | 111300 | 111400 | 111300 | 178 |
| 577 | 20250319 | 103100 | 9158948450 | 111300 | 111300 | 111400 | 111300 | 228 |
| 578 | 20250319 | 103000 | 9133571150 | 111300 | 111400 | 111500 | 111300 | 366 |
| 579 | 20250319 | 102900 | 9092820600 | 111400 | 111400 | 111500 | 111400 | 499 |
| 580 | 20250319 | 102800 | 9037231400 | 111400 | 111500 | 111500 | 111400 | 113 |
| 581 | 20250319 | 102700 | 9024642200 | 111500 | 111500 | 111500 | 111400 | 155 |
| 582 | 20250319 | 102600 | 9007360800 | 111600 | 111400 | 111600 | 111400 | 537 |
| 583 | 20250319 | 102500 | 8947491700 | 111400 | 111600 | 111600 | 111400 | 210 |
| 584 | 20250319 | 102400 | 8924089700 | 111500 | 111500 | 111600 | 111400 | 135 |
| 585 | 20250319 | 102300 | 8909037600 | 111400 | 111450 | 111500 | 111400 | 278 |
| 586 | 20250319 | 102200 | 8878049150 | 111400 | 111600 | 111600 | 111400 | 259 |
| 587 | 20250319 | 102100 | 8849175850 | 111500 | 111600 | 111600 | 111400 | 228 |
| 588 | 20250319 | 102000 | 8823751050 | 111600 | 111600 | 111700 | 111400 | 1499 |
| 589 | 20250319 | 101900 | 8656555550 | 111600 | 111500 | 111600 | 111500 | 534 |
| 590 | 20250319 | 101800 | 8597004450 | 111500 | 111400 | 111500 | 111300 | 450 |
| 591 | 20250319 | 101700 | 8546861500 | 111300 | 111300 | 111400 | 111300 | 187 |
| 592 | 20250319 | 101600 | 8526039900 | 111300 | 111300 | 111400 | 111300 | 336 |
| 593 | 20250319 | 101500 | 8488633550 | 111400 | 111300 | 111400 | 111300 | 276 |
| 594 | 20250319 | 101400 | 8457906200 | 111300 | 111300 | 111400 | 111300 | 275 |
| 595 | 20250319 | 101300 | 8427287400 | 111300 | 111300 | 111400 | 111300 | 645 |
| 596 | 20250319 | 101200 | 8355497700 | 111300 | 111200 | 111300 | 111200 | 159 |
| 597 | 20250319 | 101100 | 8337807300 | 111300 | 111300 | 111400 | 111200 | 120 |
| 598 | 20250319 | 101000 | 8324453450 | 111400 | 111300 | 111400 | 111200 | 373 |
| 599 | 20250319 | 100900 | 8282946150 | 111300 | 111100 | 111300 | 111100 | 535 |
| 600 | 20250319 | 100800 | 8223470250 | 111100 | 111200 | 111300 | 111100 | 772 |
| 601 | 20250319 | 100700 | 8137641050 | 111200 | 111200 | 111300 | 111100 | 243 |
| 602 | 20250319 | 100600 | 8110621400 | 111200 | 111300 | 111300 | 111200 | 640 |
| 603 | 20250319 | 100500 | 8039443100 | 111200 | 111200 | 111300 | 111200 | 327 |
| 604 | 20250319 | 100400 | 8003079900 | 111200 | 111250 | 111300 | 111200 | 673 |
| 605 | 20250319 | 100300 | 7928238850 | 111200 | 111200 | 111300 | 111200 | 296 |
| 606 | 20250319 | 100200 | 7895306450 | 111200 | 111200 | 111300 | 111200 | 40 |
| 607 | 20250319 | 100100 | 7890857750 | 111200 | 111200 | 111300 | 111200 | 294 |
| 608 | 20250319 | 100000 | 7858163450 | 111200 | 111100 | 111300 | 111100 | 365 |
| 609 | 20250319 | 095900 | 7817592550 | 111100 | 111300 | 111300 | 111100 | 2022 |
| 610 | 20250319 | 095800 | 7592762100 | 111200 | 111300 | 111300 | 111200 | 507 |
| 611 | 20250319 | 095700 | 7536345050 | 111300 | 111200 | 111300 | 111200 | 158 |
| 612 | 20250319 | 095600 | 7518768950 | 111300 | 111200 | 111400 | 111200 | 251 |
| 613 | 20250319 | 095500 | 7490835400 | 111400 | 111300 | 111400 | 111200 | 902 |
| 614 | 20250319 | 095400 | 7390444900 | 111300 | 111300 | 111400 | 111300 | 100 |
| 615 | 20250319 | 095300 | 7379314800 | 111400 | 111300 | 111400 | 111250 | 238 |
| 616 | 20250319 | 095200 | 7352824200 | 111300 | 111300 | 111400 | 111200 | 526 |
| 617 | 20250319 | 095100 | 7294301750 | 111200 | 111300 | 111300 | 111200 | 1515 |
| 618 | 20250319 | 095000 | 7125815650 | 111300 | 111300 | 111350 | 111200 | 522 |
| 619 | 20250319 | 094900 | 7067721550 | 111200 | 111300 | 111400 | 111200 | 1156 |
| 620 | 20250319 | 094800 | 6939066300 | 111350 | 111300 | 111500 | 111300 | 566 |
| 621 | 20250319 | 094700 | 6876052250 | 111300 | 111450 | 111500 | 111300 | 1431 |
| 622 | 20250319 | 094600 | 6716661700 | 111500 | 111400 | 111500 | 111300 | 270 |
| 623 | 20250319 | 094500 | 6686583600 | 111400 | 111300 | 111400 | 111300 | 92 |
| 624 | 20250319 | 094400 | 6676341750 | 111300 | 111500 | 111600 | 111300 | 309 |
| 625 | 20250319 | 094300 | 6641904150 | 111500 | 111500 | 111500 | 111300 | 360 |
| 626 | 20250319 | 094200 | 6601795650 | 111500 | 111300 | 111500 | 111300 | 189 |
| 627 | 20250319 | 094100 | 6580750050 | 111400 | 111500 | 111500 | 111300 | 401 |
| 628 | 20250319 | 094000 | 6536105250 | 111400 | 111500 | 111600 | 111400 | 449 |
| 629 | 20250319 | 093900 | 6486056450 | 111500 | 111400 | 111600 | 111400 | 218 |
| 630 | 20250319 | 093800 | 6461745550 | 111400 | 111500 | 111600 | 111400 | 358 |
| 631 | 20250319 | 093700 | 6421820750 | 111400 | 111200 | 111400 | 111200 | 952 |
| 632 | 20250319 | 093600 | 6315831100 | 111200 | 111250 | 111300 | 111200 | 657 |
| 633 | 20250319 | 093500 | 6242747750 | 111300 | 111200 | 111300 | 111200 | 596 |
| 634 | 20250319 | 093400 | 6176456150 | 111200 | 111300 | 111300 | 111200 | 125 |
| 635 | 20250319 | 093300 | 6162551850 | 111300 | 111300 | 111400 | 111200 | 90 |
| 636 | 20250319 | 093200 | 6152535650 | 111300 | 111100 | 111300 | 111000 | 133 |
| 637 | 20250319 | 093100 | 6137744250 | 111100 | 111100 | 111100 | 111000 | 867 |
| 638 | 20250319 | 093000 | 6041496200 | 111100 | 111200 | 111200 | 111000 | 4299 |
| 639 | 20250319 | 092900 | 5563945600 | 111100 | 111200 | 111200 | 111100 | 379 |
| 640 | 20250319 | 092800 | 5521814200 | 111200 | 111300 | 111300 | 111100 | 722 |
| 641 | 20250319 | 092700 | 5441521500 | 111300 | 111200 | 111300 | 111200 | 199 |
| 642 | 20250319 | 092600 | 5419378300 | 111300 | 111300 | 111300 | 111200 | 323 |
| 643 | 20250319 | 092500 | 5383454650 | 111300 | 111200 | 111300 | 111100 | 385 |
| 644 | 20250319 | 092400 | 5340619550 | 111100 | 111200 | 111300 | 111100 | 845 |
| 645 | 20250319 | 092300 | 5246665350 | 111200 | 111300 | 111400 | 111200 | 1500 |
| 646 | 20250319 | 092200 | 5079742250 | 111300 | 111300 | 111300 | 111200 | 370 |
| 647 | 20250319 | 092100 | 5038567750 | 111200 | 111200 | 111300 | 111200 | 649 |
| 648 | 20250319 | 092000 | 4966395250 | 111200 | 111100 | 111200 | 111000 | 1724 |
| 649 | 20250319 | 091900 | 4774868750 | 111100 | 111200 | 111200 | 111000 | 239 |
| 650 | 20250319 | 091800 | 4748313550 | 111200 | 111150 | 111200 | 111000 | 767 |
| 651 | 20250319 | 091700 | 4663091250 | 111200 | 111200 | 111300 | 110900 | 2656 |
| 652 | 20250319 | 091600 | 4368174350 | 111200 | 111300 | 111300 | 111000 | 2878 |
| 653 | 20250319 | 091500 | 4048423650 | 111300 | 111250 | 111300 | 111000 | 3158 |
| 654 | 20250319 | 091400 | 3697600450 | 111300 | 111300 | 111500 | 111200 | 937 |
| 655 | 20250319 | 091300 | 3593273450 | 111300 | 111200 | 111400 | 111100 | 942 |
| 656 | 20250319 | 091200 | 3488468650 | 111100 | 111200 | 111300 | 110800 | 6466 |
| 657 | 20250319 | 091100 | 2770553800 | 111200 | 111400 | 111400 | 111200 | 5127 |
| 658 | 20250319 | 091000 | 2199982350 | 111400 | 111500 | 111600 | 111400 | 3277 |
| 659 | 20250319 | 090900 | 1834675400 | 111600 | 111600 | 111650 | 111500 | 2311 |
| 660 | 20250319 | 090800 | 1576872700 | 111600 | 111600 | 111700 | 111500 | 1237 |
| 661 | 20250319 | 090700 | 1438874300 | 111600 | 111500 | 111700 | 111400 | 956 |
| 662 | 20250319 | 090600 | 1332265900 | 111500 | 112000 | 112000 | 111500 | 2577 |
| 663 | 20250319 | 090500 | 1044086350 | 112000 | 112000 | 112000 | 111800 | 594 |
| 664 | 20250319 | 090400 | 977599400 | 112000 | 111800 | 112000 | 111700 | 753 |
| 665 | 20250319 | 090300 | 893387550 | 111800 | 111600 | 111800 | 111600 | 678 |
| 666 | 20250319 | 090200 | 817651800 | 111600 | 111500 | 111700 | 111400 | 1452 |
| 667 | 20250319 | 090100 | 655739800 | 111600 | 111400 | 111700 | 111300 | 2344 |
| 668 | 20250319 | 090000 | 394368500 | 111400 | 112100 | 112300 | 111300 | 3522 |