38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 200100 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 14143 |
| 3 | 20250326 | 200000 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 4 | 20250326 | 195900 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 5 | 20250326 | 195800 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 6 | 20250326 | 195700 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 7 | 20250326 | 195600 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 8 | 20250326 | 195500 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 9 | 20250326 | 195400 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 10 | 20250326 | 195300 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 11 | 20250326 | 195200 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 12 | 20250326 | 195100 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 13 | 20250326 | 195000 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 14 | 20250326 | 194900 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 15 | 20250326 | 194800 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 16 | 20250326 | 194700 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 17 | 20250326 | 194600 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 18 | 20250326 | 194500 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 19 | 20250326 | 194400 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 20 | 20250326 | 194300 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 21 | 20250326 | 194200 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 22 | 20250326 | 194100 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 23 | 20250326 | 194000 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 24 | 20250326 | 193900 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 25 | 20250326 | 193800 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 26 | 20250326 | 193700 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 27 | 20250326 | 193600 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 28 | 20250326 | 193500 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 29 | 20250326 | 193400 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 30 | 20250326 | 193300 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 31 | 20250326 | 193200 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 32 | 20250326 | 193100 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 14143 |
| 33 | 20250326 | 193000 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 34 | 20250326 | 192900 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 35 | 20250326 | 192800 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 36 | 20250326 | 192700 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 37 | 20250326 | 192600 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 38 | 20250326 | 192500 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 39 | 20250326 | 192400 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 40 | 20250326 | 192300 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 41 | 20250326 | 192200 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 42 | 20250326 | 192100 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 43 | 20250326 | 192000 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 44 | 20250326 | 191900 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 45 | 20250326 | 191800 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 46 | 20250326 | 191700 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 47 | 20250326 | 191600 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 48 | 20250326 | 191500 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 49 | 20250326 | 191400 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 50 | 20250326 | 191300 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 51 | 20250326 | 191200 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 52 | 20250326 | 191100 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 53 | 20250326 | 191000 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 54 | 20250326 | 190900 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 55 | 20250326 | 190800 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 56 | 20250326 | 190700 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 57 | 20250326 | 190600 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 58 | 20250326 | 190500 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 59 | 20250326 | 190400 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 60 | 20250326 | 190300 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 61 | 20250326 | 190200 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 62 | 20250326 | 190100 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 14143 |
| 63 | 20250326 | 190000 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 64 | 20250326 | 185900 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 65 | 20250326 | 185800 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 66 | 20250326 | 185700 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 67 | 20250326 | 185600 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 68 | 20250326 | 185500 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 69 | 20250326 | 185400 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 70 | 20250326 | 185300 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 71 | 20250326 | 185200 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 72 | 20250326 | 185100 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 73 | 20250326 | 185000 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 74 | 20250326 | 184900 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 75 | 20250326 | 184800 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 76 | 20250326 | 184700 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 77 | 20250326 | 184600 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 78 | 20250326 | 184500 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 79 | 20250326 | 184400 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 80 | 20250326 | 184300 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 81 | 20250326 | 184200 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 82 | 20250326 | 184100 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 83 | 20250326 | 184000 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 84 | 20250326 | 183900 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 85 | 20250326 | 183800 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 86 | 20250326 | 183700 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 87 | 20250326 | 183600 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 88 | 20250326 | 183500 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 89 | 20250326 | 183400 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 90 | 20250326 | 183300 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 91 | 20250326 | 183200 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 92 | 20250326 | 183100 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 14143 |
| 93 | 20250326 | 183000 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 94 | 20250326 | 182900 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 95 | 20250326 | 182800 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 96 | 20250326 | 182700 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 97 | 20250326 | 182600 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 98 | 20250326 | 182500 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 99 | 20250326 | 182400 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 100 | 20250326 | 182300 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 101 | 20250326 | 182200 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 102 | 20250326 | 182100 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 103 | 20250326 | 182000 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 104 | 20250326 | 181900 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 105 | 20250326 | 181800 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 106 | 20250326 | 181700 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 107 | 20250326 | 181600 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 108 | 20250326 | 181500 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 109 | 20250326 | 181400 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 110 | 20250326 | 181300 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 111 | 20250326 | 181200 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 112 | 20250326 | 181100 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 113 | 20250326 | 181000 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 114 | 20250326 | 180900 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 115 | 20250326 | 180800 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 116 | 20250326 | 180700 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 117 | 20250326 | 180600 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 118 | 20250326 | 180500 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 119 | 20250326 | 180400 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 120 | 20250326 | 180300 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 121 | 20250326 | 180200 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 122 | 20250326 | 180100 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 14143 |
| 123 | 20250326 | 180000 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 124 | 20250326 | 175900 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 125 | 20250326 | 175800 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 126 | 20250326 | 175700 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 127 | 20250326 | 175600 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 128 | 20250326 | 175500 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 129 | 20250326 | 175400 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 130 | 20250326 | 175300 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 131 | 20250326 | 175200 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 132 | 20250326 | 175100 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 133 | 20250326 | 175000 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 134 | 20250326 | 174900 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 135 | 20250326 | 174800 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 136 | 20250326 | 174700 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 137 | 20250326 | 174600 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 138 | 20250326 | 174500 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 139 | 20250326 | 174400 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 140 | 20250326 | 174300 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 141 | 20250326 | 174200 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 142 | 20250326 | 174100 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 143 | 20250326 | 174000 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 144 | 20250326 | 173900 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 145 | 20250326 | 173800 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 146 | 20250326 | 173700 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 147 | 20250326 | 173600 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 148 | 20250326 | 173500 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 149 | 20250326 | 173400 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 150 | 20250326 | 173300 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 151 | 20250326 | 173200 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 152 | 20250326 | 173100 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 14143 |
| 153 | 20250326 | 173000 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 154 | 20250326 | 172900 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 155 | 20250326 | 172800 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 156 | 20250326 | 172700 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 157 | 20250326 | 172600 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 158 | 20250326 | 172500 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 159 | 20250326 | 172400 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 160 | 20250326 | 172300 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 161 | 20250326 | 172200 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 162 | 20250326 | 172100 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 163 | 20250326 | 172000 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 164 | 20250326 | 171900 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 165 | 20250326 | 171800 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 166 | 20250326 | 171700 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 167 | 20250326 | 171600 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 168 | 20250326 | 171500 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 169 | 20250326 | 171400 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 170 | 20250326 | 171300 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 171 | 20250326 | 171200 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 172 | 20250326 | 171100 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 173 | 20250326 | 171000 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 174 | 20250326 | 170900 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 175 | 20250326 | 170800 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 176 | 20250326 | 170700 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 177 | 20250326 | 170600 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 178 | 20250326 | 170500 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 179 | 20250326 | 170400 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 180 | 20250326 | 170300 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 181 | 20250326 | 170200 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 182 | 20250326 | 170100 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 14143 |
| 183 | 20250326 | 170000 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 184 | 20250326 | 165900 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 185 | 20250326 | 165800 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 186 | 20250326 | 165700 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 187 | 20250326 | 165600 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 188 | 20250326 | 165500 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 189 | 20250326 | 165400 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 190 | 20250326 | 165300 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 191 | 20250326 | 165200 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 192 | 20250326 | 165100 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 193 | 20250326 | 165000 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 194 | 20250326 | 164900 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 195 | 20250326 | 164800 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 196 | 20250326 | 164700 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 197 | 20250326 | 164600 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 198 | 20250326 | 164500 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 199 | 20250326 | 164400 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 200 | 20250326 | 164300 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 201 | 20250326 | 164200 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 202 | 20250326 | 164100 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 203 | 20250326 | 164000 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 204 | 20250326 | 163900 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 205 | 20250326 | 163800 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 206 | 20250326 | 163700 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 207 | 20250326 | 163600 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 208 | 20250326 | 163500 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 209 | 20250326 | 163400 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 210 | 20250326 | 163300 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 211 | 20250326 | 163200 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 212 | 20250326 | 163100 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 14143 |
| 213 | 20250326 | 163000 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 214 | 20250326 | 162900 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 215 | 20250326 | 162800 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 216 | 20250326 | 162700 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 217 | 20250326 | 162600 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 218 | 20250326 | 162500 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 219 | 20250326 | 162400 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 220 | 20250326 | 162300 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 221 | 20250326 | 162200 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 222 | 20250326 | 162100 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 223 | 20250326 | 162000 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 224 | 20250326 | 161900 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 225 | 20250326 | 161800 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 226 | 20250326 | 161700 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 227 | 20250326 | 161600 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 228 | 20250326 | 161500 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 229 | 20250326 | 161400 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 230 | 20250326 | 161300 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 231 | 20250326 | 161200 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 232 | 20250326 | 161100 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 233 | 20250326 | 161000 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 234 | 20250326 | 160900 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 235 | 20250326 | 160800 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 236 | 20250326 | 160700 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 237 | 20250326 | 160600 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 238 | 20250326 | 160500 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 239 | 20250326 | 160400 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 240 | 20250326 | 160300 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 241 | 20250326 | 160200 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 242 | 20250326 | 160100 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 14143 |
| 243 | 20250326 | 160000 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 244 | 20250326 | 155900 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 245 | 20250326 | 155800 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 246 | 20250326 | 155700 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 247 | 20250326 | 155600 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 248 | 20250326 | 155500 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 249 | 20250326 | 155400 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 250 | 20250326 | 155300 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 251 | 20250326 | 155200 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 252 | 20250326 | 155100 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 253 | 20250326 | 155000 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 254 | 20250326 | 154900 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 255 | 20250326 | 154800 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 256 | 20250326 | 154700 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 257 | 20250326 | 154600 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 258 | 20250326 | 154500 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 259 | 20250326 | 154400 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 260 | 20250326 | 154300 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 261 | 20250326 | 154200 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 262 | 20250326 | 154100 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 263 | 20250326 | 154000 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 264 | 20250326 | 153900 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 265 | 20250326 | 153800 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 266 | 20250326 | 153700 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 267 | 20250326 | 153600 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 268 | 20250326 | 153500 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 269 | 20250326 | 153400 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 270 | 20250326 | 153300 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 271 | 20250326 | 153200 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 0 |
| 272 | 20250326 | 153100 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 14143 |
| 273 | 20250326 | 153000 | 36719254050 | 106700 | 106700 | 106700 | 106700 | 14143 |
| 274 | 20250326 | 152900 | 35210195950 | 106800 | 106800 | 106800 | 106800 | 0 |
| 275 | 20250326 | 152800 | 35210195950 | 106800 | 106800 | 106800 | 106800 | 0 |
| 276 | 20250326 | 152700 | 35210195950 | 106800 | 106800 | 106800 | 106800 | 0 |
| 277 | 20250326 | 152600 | 35210195950 | 106800 | 106800 | 106800 | 106800 | 0 |
| 278 | 20250326 | 152500 | 35210195950 | 106800 | 106800 | 106800 | 106800 | 0 |
| 279 | 20250326 | 152400 | 35210195950 | 106800 | 106800 | 106800 | 106800 | 0 |
| 280 | 20250326 | 152300 | 35210195950 | 106800 | 106800 | 106800 | 106800 | 0 |
| 281 | 20250326 | 152200 | 35210195950 | 106800 | 106800 | 106800 | 106800 | 0 |
| 282 | 20250326 | 152100 | 35210195950 | 106800 | 106800 | 106800 | 106800 | 0 |
| 283 | 20250326 | 152000 | 35210195950 | 106800 | 106800 | 106800 | 106800 | 0 |
| 284 | 20250326 | 151900 | 35210195950 | 106800 | 106700 | 106800 | 106600 | 1927 |
| 285 | 20250326 | 151800 | 35004597550 | 106700 | 106700 | 106800 | 106600 | 2111 |
| 286 | 20250326 | 151700 | 34779370650 | 106800 | 106700 | 106800 | 106500 | 2669 |
| 287 | 20250326 | 151600 | 34494450050 | 106600 | 106700 | 106800 | 106600 | 1864 |
| 288 | 20250326 | 151500 | 34295690650 | 106600 | 106600 | 106800 | 106600 | 2344 |
| 289 | 20250326 | 151400 | 34045637050 | 106600 | 106700 | 106700 | 106500 | 2307 |
| 290 | 20250326 | 151300 | 33799858350 | 106700 | 106600 | 106800 | 106500 | 2838 |
| 291 | 20250326 | 151200 | 33497255950 | 106500 | 106600 | 106700 | 106500 | 1975 |
| 292 | 20250326 | 151100 | 33286849550 | 106600 | 106700 | 106700 | 106500 | 1529 |
| 293 | 20250326 | 151000 | 33123898550 | 106700 | 106700 | 106700 | 106500 | 1847 |
| 294 | 20250326 | 150900 | 32926950900 | 106700 | 106600 | 106700 | 106500 | 3078 |
| 295 | 20250326 | 150800 | 32598942950 | 106500 | 106700 | 106700 | 106500 | 2523 |
| 296 | 20250326 | 150700 | 32330072150 | 106500 | 106700 | 106800 | 106500 | 4329 |
| 297 | 20250326 | 150600 | 31868589050 | 106700 | 106800 | 106800 | 106600 | 2259 |
| 298 | 20250326 | 150500 | 31627623650 | 106700 | 106900 | 106900 | 106600 | 2122 |
| 299 | 20250326 | 150400 | 31401275550 | 106800 | 106900 | 106900 | 106600 | 3347 |
| 300 | 20250326 | 150300 | 31044173150 | 106800 | 106900 | 106900 | 106600 | 2786 |
| 301 | 20250326 | 150200 | 30746760250 | 106900 | 106900 | 106900 | 106600 | 1540 |
| 302 | 20250326 | 150100 | 30582494250 | 106800 | 106800 | 107000 | 106600 | 2378 |
| 303 | 20250326 | 150000 | 30328567450 | 106700 | 106900 | 107000 | 106700 | 3597 |
| 304 | 20250326 | 145900 | 29944317050 | 106900 | 107000 | 107100 | 106800 | 2756 |
| 305 | 20250326 | 145800 | 29649538250 | 107000 | 107100 | 107100 | 107000 | 4063 |
| 306 | 20250326 | 145700 | 29214740600 | 107100 | 107100 | 107200 | 107000 | 2660 |
| 307 | 20250326 | 145600 | 28929979350 | 107100 | 107200 | 107200 | 107000 | 1329 |
| 308 | 20250326 | 145500 | 28787664750 | 107200 | 107250 | 107300 | 107100 | 2158 |
| 309 | 20250326 | 145400 | 28556359050 | 107300 | 107300 | 107300 | 107100 | 1859 |
| 310 | 20250326 | 145300 | 28357087950 | 107300 | 107300 | 107400 | 107200 | 884 |
| 311 | 20250326 | 145200 | 28262262350 | 107300 | 107300 | 107500 | 107300 | 716 |
| 312 | 20250326 | 145100 | 28185429350 | 107400 | 107300 | 107500 | 107200 | 540 |
| 313 | 20250326 | 145000 | 28127499050 | 107400 | 107300 | 107500 | 107200 | 4105 |
| 314 | 20250326 | 144900 | 27686874050 | 107300 | 107300 | 107400 | 107300 | 243 |
| 315 | 20250326 | 144800 | 27660797850 | 107300 | 107300 | 107400 | 107300 | 257 |
| 316 | 20250326 | 144700 | 27633220000 | 107300 | 107300 | 107400 | 107300 | 457 |
| 317 | 20250326 | 144600 | 27584162900 | 107300 | 107300 | 107400 | 107300 | 493 |
| 318 | 20250326 | 144500 | 27531242700 | 107300 | 107300 | 107400 | 107300 | 819 |
| 319 | 20250326 | 144400 | 27443363600 | 107400 | 107400 | 107400 | 107300 | 332 |
| 320 | 20250326 | 144300 | 27407735900 | 107400 | 107300 | 107400 | 107300 | 485 |
| 321 | 20250326 | 144200 | 27355678900 | 107400 | 107400 | 107400 | 107300 | 794 |
| 322 | 20250326 | 144100 | 27270464150 | 107400 | 107500 | 107500 | 107300 | 210 |
| 323 | 20250326 | 144000 | 27247915050 | 107400 | 107500 | 107500 | 107400 | 261 |
| 324 | 20250326 | 143900 | 27219875450 | 107500 | 107500 | 107500 | 107400 | 331 |
| 325 | 20250326 | 143800 | 27184310350 | 107500 | 107300 | 107500 | 107300 | 882 |
| 326 | 20250326 | 143700 | 27089592350 | 107400 | 107400 | 107500 | 107300 | 476 |
| 327 | 20250326 | 143600 | 27038485250 | 107400 | 107400 | 107500 | 107400 | 301 |
| 328 | 20250326 | 143500 | 27006157550 | 107400 | 107400 | 107400 | 107300 | 264 |
| 329 | 20250326 | 143400 | 26977804550 | 107400 | 107400 | 107500 | 107400 | 261 |
| 330 | 20250326 | 143300 | 26949772450 | 107400 | 107500 | 107500 | 107400 | 215 |
| 331 | 20250326 | 143200 | 26926668750 | 107500 | 107600 | 107600 | 107500 | 281 |
| 332 | 20250326 | 143100 | 26896456650 | 107500 | 107400 | 107500 | 107300 | 817 |
| 333 | 20250326 | 143000 | 26808669350 | 107500 | 107500 | 107500 | 107300 | 335 |
| 334 | 20250326 | 142900 | 26772689950 | 107400 | 107500 | 107500 | 107300 | 559 |
| 335 | 20250326 | 142800 | 26712632250 | 107500 | 107600 | 107600 | 107500 | 523 |
| 336 | 20250326 | 142700 | 26656396550 | 107600 | 107600 | 107700 | 107400 | 587 |
| 337 | 20250326 | 142600 | 26593273650 | 107600 | 107600 | 107700 | 107500 | 469 |
| 338 | 20250326 | 142500 | 26542800050 | 107600 | 107700 | 107750 | 107600 | 2842 |
| 339 | 20250326 | 142400 | 26236719850 | 107700 | 107700 | 107800 | 107700 | 212 |
| 340 | 20250326 | 142300 | 26213884850 | 107700 | 107700 | 107800 | 107700 | 1160 |
| 341 | 20250326 | 142200 | 26088927850 | 107700 | 107800 | 107800 | 107700 | 197 |
| 342 | 20250326 | 142100 | 26067706850 | 107700 | 107800 | 107800 | 107700 | 984 |
| 343 | 20250326 | 142000 | 25961715050 | 107800 | 107700 | 107800 | 107600 | 389 |
| 344 | 20250326 | 141900 | 25919821150 | 107700 | 107700 | 107800 | 107600 | 561 |
| 345 | 20250326 | 141800 | 25859406150 | 107600 | 107500 | 107700 | 107500 | 879 |
| 346 | 20250326 | 141700 | 25764838950 | 107500 | 107700 | 107700 | 107500 | 511 |
| 347 | 20250326 | 141600 | 25709838250 | 107700 | 107700 | 107700 | 107700 | 118 |
| 348 | 20250326 | 141500 | 25697129650 | 107700 | 107700 | 107800 | 107700 | 177 |
| 349 | 20250326 | 141400 | 25678066050 | 107800 | 107700 | 107800 | 107600 | 343 |
| 350 | 20250326 | 141300 | 25641133250 | 107600 | 107700 | 107800 | 107600 | 662 |
| 351 | 20250326 | 141200 | 25569832350 | 107700 | 107800 | 107800 | 107600 | 239 |
| 352 | 20250326 | 141100 | 25544086150 | 107800 | 107600 | 107800 | 107600 | 839 |
| 353 | 20250326 | 141000 | 25453730350 | 107600 | 107700 | 107700 | 107600 | 650 |
| 354 | 20250326 | 140900 | 25383747050 | 107600 | 107600 | 107700 | 107600 | 210 |
| 355 | 20250326 | 140800 | 25361149700 | 107700 | 107700 | 107700 | 107600 | 137 |
| 356 | 20250326 | 140700 | 25346401100 | 107700 | 107600 | 107800 | 107400 | 1035 |
| 357 | 20250326 | 140600 | 25235037600 | 107600 | 107400 | 107600 | 107400 | 378 |
| 358 | 20250326 | 140500 | 25194406800 | 107400 | 107300 | 107500 | 107300 | 911 |
| 359 | 20250326 | 140400 | 25096540700 | 107300 | 107300 | 107400 | 107300 | 152 |
| 360 | 20250326 | 140300 | 25080229600 | 107300 | 107400 | 107400 | 107300 | 635 |
| 361 | 20250326 | 140200 | 25012058100 | 107300 | 107300 | 107300 | 107300 | 164 |
| 362 | 20250326 | 140100 | 24994460900 | 107200 | 107200 | 107400 | 107200 | 260 |
| 363 | 20250326 | 140000 | 24966576900 | 107300 | 107300 | 107400 | 107200 | 426 |
| 364 | 20250326 | 135900 | 24920868250 | 107300 | 107200 | 107400 | 107100 | 835 |
| 365 | 20250326 | 135800 | 24831286950 | 107200 | 107300 | 107400 | 107200 | 1894 |
| 366 | 20250326 | 135700 | 24628091850 | 107400 | 107200 | 107400 | 107200 | 715 |
| 367 | 20250326 | 135600 | 24551376850 | 107200 | 107300 | 107300 | 107200 | 538 |
| 368 | 20250326 | 135500 | 24493672350 | 107300 | 107150 | 107350 | 107150 | 1235 |
| 369 | 20250326 | 135400 | 24361223400 | 107200 | 107100 | 107200 | 107100 | 1029 |
| 370 | 20250326 | 135300 | 24250938250 | 107100 | 107300 | 107400 | 107100 | 5236 |
| 371 | 20250326 | 135200 | 23689279850 | 107300 | 107300 | 107400 | 107300 | 551 |
| 372 | 20250326 | 135100 | 23630153550 | 107400 | 107300 | 107400 | 107300 | 524 |
| 373 | 20250326 | 135000 | 23573919050 | 107300 | 107400 | 107400 | 107300 | 437 |
| 374 | 20250326 | 134900 | 23527021750 | 107300 | 107300 | 107400 | 107300 | 292 |
| 375 | 20250326 | 134800 | 23495685200 | 107300 | 107300 | 107400 | 107300 | 445 |
| 376 | 20250326 | 134700 | 23447906500 | 107400 | 107400 | 107400 | 107300 | 602 |
| 377 | 20250326 | 134600 | 23383280800 | 107300 | 107400 | 107400 | 107300 | 402 |
| 378 | 20250326 | 134500 | 23340108200 | 107400 | 107300 | 107500 | 107300 | 2587 |
| 379 | 20250326 | 134400 | 23062212500 | 107300 | 107300 | 107400 | 107300 | 227 |
| 380 | 20250326 | 134300 | 23037855300 | 107300 | 107200 | 107400 | 107200 | 1473 |
| 381 | 20250326 | 134200 | 22879794350 | 107250 | 107250 | 107300 | 107200 | 511 |
| 382 | 20250326 | 134100 | 22824989550 | 107250 | 107200 | 107300 | 107200 | 248 |
| 383 | 20250326 | 134000 | 22798396300 | 107300 | 107300 | 107300 | 107200 | 1157 |
| 384 | 20250326 | 133900 | 22674284200 | 107300 | 107300 | 107400 | 107300 | 477 |
| 385 | 20250326 | 133800 | 22623102000 | 107300 | 107300 | 107400 | 107300 | 252 |
| 386 | 20250326 | 133700 | 22596061800 | 107300 | 107300 | 107400 | 107300 | 312 |
| 387 | 20250326 | 133600 | 22562581400 | 107300 | 107300 | 107400 | 107300 | 342 |
| 388 | 20250326 | 133500 | 22525875700 | 107300 | 107400 | 107400 | 107300 | 220 |
| 389 | 20250326 | 133400 | 22502268100 | 107400 | 107500 | 107500 | 107300 | 632 |
| 390 | 20250326 | 133300 | 22434391100 | 107400 | 107400 | 107500 | 107400 | 234 |
| 391 | 20250326 | 133200 | 22409256300 | 107400 | 107500 | 107500 | 107300 | 499 |
| 392 | 20250326 | 133100 | 22355647600 | 107400 | 107400 | 107600 | 107300 | 1776 |
| 393 | 20250326 | 133000 | 22164927300 | 107400 | 107200 | 107400 | 107200 | 999 |
| 394 | 20250326 | 132900 | 22057664700 | 107300 | 107400 | 107400 | 107200 | 342 |
| 395 | 20250326 | 132800 | 22020961200 | 107300 | 107300 | 107400 | 107200 | 1348 |
| 396 | 20250326 | 132700 | 21876312500 | 107200 | 107300 | 107300 | 107200 | 443 |
| 397 | 20250326 | 132600 | 21828813850 | 107200 | 107200 | 107300 | 107200 | 416 |
| 398 | 20250326 | 132500 | 21784208650 | 107200 | 107300 | 107300 | 107200 | 663 |
| 399 | 20250326 | 132400 | 21713086250 | 107200 | 107200 | 107300 | 107200 | 226 |
| 400 | 20250326 | 132300 | 21688855150 | 107300 | 107100 | 107300 | 107100 | 1931 |
| 401 | 20250326 | 132200 | 21481828350 | 107100 | 107100 | 107200 | 107100 | 1399 |
| 402 | 20250326 | 132100 | 21331977150 | 107100 | 107100 | 107200 | 107000 | 729 |
| 403 | 20250326 | 132000 | 21253930350 | 107100 | 107100 | 107200 | 107000 | 370 |
| 404 | 20250326 | 131900 | 21214309250 | 107100 | 107100 | 107200 | 107100 | 398 |
| 405 | 20250326 | 131800 | 21171683250 | 107100 | 107100 | 107200 | 107100 | 214 |
| 406 | 20250326 | 131700 | 21148763550 | 107100 | 107100 | 107200 | 107100 | 484 |
| 407 | 20250326 | 131600 | 21096926650 | 107100 | 107100 | 107100 | 107100 | 264 |
| 408 | 20250326 | 131500 | 21068652250 | 107100 | 107100 | 107200 | 107100 | 325 |
| 409 | 20250326 | 131400 | 21033844250 | 107200 | 107100 | 107200 | 107100 | 743 |
| 410 | 20250326 | 131300 | 20954263050 | 107100 | 107150 | 107150 | 107100 | 836 |
| 411 | 20250326 | 131200 | 20864708400 | 107100 | 107150 | 107150 | 107100 | 383 |
| 412 | 20250326 | 131100 | 20823688800 | 107100 | 107100 | 107150 | 107100 | 553 |
| 413 | 20250326 | 131000 | 20764460600 | 107100 | 107150 | 107150 | 107100 | 351 |
| 414 | 20250326 | 130900 | 20726867900 | 107100 | 107100 | 107100 | 107100 | 309 |
| 415 | 20250326 | 130800 | 20693774000 | 107100 | 107100 | 107150 | 107100 | 105 |
| 416 | 20250326 | 130700 | 20682528300 | 107100 | 107100 | 107150 | 107100 | 193 |
| 417 | 20250326 | 130600 | 20661857600 | 107100 | 107100 | 107200 | 107100 | 221 |
| 418 | 20250326 | 130500 | 20638185400 | 107100 | 107150 | 107150 | 107100 | 400 |
| 419 | 20250326 | 130400 | 20595344150 | 107100 | 107200 | 107200 | 107100 | 211 |
| 420 | 20250326 | 130300 | 20572736450 | 107100 | 107100 | 107200 | 107100 | 381 |
| 421 | 20250326 | 130200 | 20531922500 | 107100 | 107150 | 107200 | 107100 | 664 |
| 422 | 20250326 | 130100 | 20460759750 | 107100 | 107150 | 107150 | 107100 | 148 |
| 423 | 20250326 | 130000 | 20444907500 | 107100 | 107100 | 107200 | 107100 | 723 |
| 424 | 20250326 | 125900 | 20367416200 | 107100 | 107200 | 107250 | 107100 | 946 |
| 425 | 20250326 | 125800 | 20266026050 | 107200 | 107200 | 107250 | 107200 | 209 |
| 426 | 20250326 | 125700 | 20243618100 | 107200 | 107250 | 107250 | 107200 | 119 |
| 427 | 20250326 | 125600 | 20230859850 | 107250 | 107200 | 107250 | 107200 | 71 |
| 428 | 20250326 | 125500 | 20223248250 | 107200 | 107200 | 107200 | 107100 | 1406 |
| 429 | 20250326 | 125400 | 20072532200 | 107200 | 107100 | 107300 | 107100 | 851 |
| 430 | 20250326 | 125300 | 19981301850 | 107200 | 107150 | 107200 | 107100 | 632 |
| 431 | 20250326 | 125200 | 19913559200 | 107100 | 107100 | 107200 | 107100 | 476 |
| 432 | 20250326 | 125100 | 19862542200 | 107150 | 107100 | 107150 | 107100 | 178 |
| 433 | 20250326 | 125000 | 19843478050 | 107100 | 107100 | 107200 | 107100 | 105 |
| 434 | 20250326 | 124900 | 19832229650 | 107200 | 107000 | 107200 | 107000 | 594 |
| 435 | 20250326 | 124800 | 19768612800 | 107000 | 107000 | 107100 | 107000 | 290 |
| 436 | 20250326 | 124700 | 19737568750 | 107100 | 107050 | 107100 | 107000 | 405 |
| 437 | 20250326 | 124600 | 19694200650 | 107050 | 107050 | 107100 | 107000 | 1654 |
| 438 | 20250326 | 124500 | 19517107650 | 107000 | 107000 | 107050 | 107000 | 514 |
| 439 | 20250326 | 124400 | 19462102200 | 107000 | 107000 | 107000 | 107000 | 795 |
| 440 | 20250326 | 124300 | 19377037200 | 107000 | 107000 | 107050 | 107000 | 208 |
| 441 | 20250326 | 124200 | 19354781000 | 107000 | 107000 | 107050 | 107000 | 101 |
| 442 | 20250326 | 124100 | 19343973950 | 107000 | 107100 | 107100 | 107000 | 149 |
| 443 | 20250326 | 124000 | 19328023600 | 107100 | 107000 | 107100 | 107000 | 348 |
| 444 | 20250326 | 123900 | 19290767700 | 107000 | 107000 | 107100 | 106900 | 233 |
| 445 | 20250326 | 123800 | 19265838150 | 106900 | 107000 | 107000 | 106900 | 226 |
| 446 | 20250326 | 123700 | 19241666150 | 107100 | 107000 | 107100 | 106900 | 475 |
| 447 | 20250326 | 123600 | 19190848350 | 106900 | 106900 | 107000 | 106900 | 1145 |
| 448 | 20250326 | 123500 | 19068352150 | 106950 | 106900 | 106950 | 106900 | 118 |
| 449 | 20250326 | 123400 | 19055736900 | 106900 | 107000 | 107000 | 106900 | 170 |
| 450 | 20250326 | 123300 | 19037556850 | 107000 | 106900 | 107000 | 106900 | 493 |
| 451 | 20250326 | 123200 | 18984821450 | 106950 | 107000 | 107100 | 106900 | 405 |
| 452 | 20250326 | 123100 | 18941485650 | 107100 | 106950 | 107200 | 106900 | 848 |
| 453 | 20250326 | 123000 | 18850703250 | 106900 | 106950 | 107000 | 106900 | 393 |
| 454 | 20250326 | 122900 | 18808662600 | 107000 | 106900 | 107000 | 106800 | 817 |
| 455 | 20250326 | 122800 | 18721324750 | 106900 | 106800 | 106900 | 106800 | 215 |
| 456 | 20250326 | 122700 | 18698354200 | 106900 | 106800 | 106900 | 106700 | 915 |
| 457 | 20250326 | 122600 | 18600642200 | 106800 | 106650 | 106800 | 106600 | 691 |
| 458 | 20250326 | 122500 | 18526891600 | 106650 | 106700 | 106700 | 106600 | 306 |
| 459 | 20250326 | 122400 | 18494267850 | 106700 | 106600 | 106700 | 106600 | 347 |
| 460 | 20250326 | 122300 | 18457258200 | 106600 | 106600 | 106700 | 106600 | 274 |
| 461 | 20250326 | 122200 | 18428041750 | 106700 | 106700 | 106750 | 106600 | 118 |
| 462 | 20250326 | 122100 | 18415457600 | 106700 | 106800 | 106900 | 106600 | 1366 |
| 463 | 20250326 | 122000 | 18269536800 | 106800 | 106500 | 106800 | 106500 | 1423 |
| 464 | 20250326 | 121900 | 18117731100 | 106500 | 106550 | 106600 | 106500 | 274 |
| 465 | 20250326 | 121800 | 18088540800 | 106550 | 106500 | 106600 | 106500 | 626 |
| 466 | 20250326 | 121700 | 18021816950 | 106500 | 106500 | 106600 | 106400 | 437 |
| 467 | 20250326 | 121600 | 17975272700 | 106500 | 106500 | 106500 | 106400 | 565 |
| 468 | 20250326 | 121500 | 17915114150 | 106500 | 106500 | 106600 | 106300 | 6254 |
| 469 | 20250326 | 121400 | 17249327100 | 106500 | 106550 | 106600 | 106500 | 527 |
| 470 | 20250326 | 121300 | 17193178200 | 106500 | 106600 | 106650 | 106500 | 816 |
| 471 | 20250326 | 121200 | 17106195350 | 106700 | 106700 | 106700 | 106600 | 266 |
| 472 | 20250326 | 121100 | 17077831600 | 106700 | 106700 | 106700 | 106600 | 1231 |
| 473 | 20250326 | 121000 | 16946560500 | 106700 | 106700 | 106700 | 106600 | 998 |
| 474 | 20250326 | 120900 | 16840161750 | 106700 | 106600 | 106700 | 106600 | 1469 |
| 475 | 20250326 | 120800 | 16683449950 | 106700 | 106700 | 106700 | 106600 | 381 |
| 476 | 20250326 | 120700 | 16642817300 | 106600 | 106700 | 106700 | 106600 | 2870 |
| 477 | 20250326 | 120600 | 16336682200 | 106800 | 106750 | 106800 | 106700 | 593 |
| 478 | 20250326 | 120500 | 16273401800 | 106800 | 106750 | 106800 | 106700 | 258 |
| 479 | 20250326 | 120400 | 16245856250 | 106700 | 106800 | 106800 | 106700 | 478 |
| 480 | 20250326 | 120300 | 16194841900 | 106800 | 106700 | 106800 | 106700 | 756 |
| 481 | 20250326 | 120200 | 16114164250 | 106750 | 106800 | 106800 | 106700 | 265 |
| 482 | 20250326 | 120100 | 16085880250 | 106800 | 106750 | 106900 | 106700 | 742 |
| 483 | 20250326 | 120000 | 16006651450 | 106750 | 106700 | 106800 | 106700 | 1117 |
| 484 | 20250326 | 115900 | 15887370650 | 106700 | 106700 | 106800 | 106700 | 568 |
| 485 | 20250326 | 115800 | 15826748800 | 106750 | 106800 | 106800 | 106700 | 211 |
| 486 | 20250326 | 115700 | 15804227950 | 106800 | 106650 | 106800 | 106600 | 567 |
| 487 | 20250326 | 115600 | 15743743050 | 106700 | 106700 | 106700 | 106600 | 197 |
| 488 | 20250326 | 115500 | 15722736050 | 106700 | 106700 | 106800 | 106600 | 979 |
| 489 | 20250326 | 115400 | 15618339050 | 106700 | 106700 | 106800 | 106600 | 1468 |
| 490 | 20250326 | 115300 | 15461712700 | 106700 | 106700 | 106700 | 106600 | 762 |
| 491 | 20250326 | 115200 | 15380421600 | 106700 | 106850 | 106900 | 106700 | 2762 |
| 492 | 20250326 | 115100 | 15085548250 | 106800 | 106900 | 106900 | 106800 | 677 |
| 493 | 20250326 | 115000 | 15013202700 | 106900 | 106900 | 107000 | 106800 | 467 |
| 494 | 20250326 | 114900 | 14963285800 | 106900 | 106850 | 106900 | 106800 | 450 |
| 495 | 20250326 | 114800 | 14915192050 | 106850 | 106900 | 106900 | 106800 | 310 |
| 496 | 20250326 | 114700 | 14882069850 | 106900 | 106900 | 107000 | 106800 | 1005 |
| 497 | 20250326 | 114600 | 14774659350 | 106900 | 107000 | 107000 | 106900 | 1024 |
| 498 | 20250326 | 114500 | 14665172750 | 107000 | 106800 | 107000 | 106800 | 570 |
| 499 | 20250326 | 114400 | 14604251750 | 106850 | 106900 | 106900 | 106800 | 751 |
| 500 | 20250326 | 114300 | 14523993900 | 106900 | 106950 | 107000 | 106900 | 241 |
| 501 | 20250326 | 114200 | 14498228050 | 106900 | 107000 | 107000 | 106900 | 218 |
| 502 | 20250326 | 114100 | 14474919250 | 106900 | 106900 | 107000 | 106800 | 1132 |
| 503 | 20250326 | 114000 | 14353959850 | 106800 | 106800 | 106900 | 106800 | 588 |
| 504 | 20250326 | 113900 | 14291122250 | 106800 | 106900 | 106900 | 106800 | 276 |
| 505 | 20250326 | 113800 | 14261631200 | 106900 | 106850 | 107000 | 106800 | 399 |
| 506 | 20250326 | 113700 | 14218989050 | 106850 | 106900 | 107000 | 106800 | 317 |
| 507 | 20250326 | 113600 | 14185106050 | 106900 | 106800 | 107000 | 106800 | 826 |
| 508 | 20250326 | 113500 | 14096825750 | 106900 | 106800 | 106900 | 106800 | 1023 |
| 509 | 20250326 | 113400 | 13987492200 | 106800 | 106800 | 106900 | 106700 | 764 |
| 510 | 20250326 | 113300 | 13905914250 | 106700 | 106700 | 106800 | 106700 | 598 |
| 511 | 20250326 | 113200 | 13842074750 | 106800 | 106700 | 106800 | 106700 | 513 |
| 512 | 20250326 | 113100 | 13787329450 | 106800 | 106750 | 106900 | 106700 | 520 |
| 513 | 20250326 | 113000 | 13731814000 | 106800 | 106600 | 106900 | 106600 | 694 |
| 514 | 20250326 | 112900 | 13657744700 | 106900 | 106900 | 107000 | 106500 | 4030 |
| 515 | 20250326 | 112800 | 13227614650 | 106900 | 107000 | 107100 | 106900 | 1115 |
| 516 | 20250326 | 112700 | 13108361750 | 107050 | 107100 | 107200 | 107000 | 718 |
| 517 | 20250326 | 112600 | 13031475800 | 107100 | 107100 | 107300 | 106900 | 1168 |
| 518 | 20250326 | 112500 | 12906428200 | 107000 | 107200 | 107300 | 106800 | 5057 |
| 519 | 20250326 | 112400 | 12365199800 | 107250 | 107300 | 107400 | 107100 | 2933 |
| 520 | 20250326 | 112300 | 12050709600 | 107350 | 107300 | 107400 | 107200 | 651 |
| 521 | 20250326 | 112200 | 11980845550 | 107300 | 107500 | 107600 | 107300 | 4212 |
| 522 | 20250326 | 112100 | 11528348950 | 107500 | 107600 | 107700 | 107500 | 1633 |
| 523 | 20250326 | 112000 | 11352698800 | 107600 | 107600 | 107650 | 107600 | 466 |
| 524 | 20250326 | 111900 | 11302556050 | 107600 | 107700 | 107800 | 107600 | 554 |
| 525 | 20250326 | 111800 | 11242897300 | 107700 | 107700 | 107750 | 107700 | 456 |
| 526 | 20250326 | 111700 | 11193785150 | 107700 | 107700 | 107800 | 107700 | 376 |
| 527 | 20250326 | 111600 | 11153288950 | 107700 | 107700 | 107800 | 107700 | 594 |
| 528 | 20250326 | 111500 | 11089314950 | 107700 | 107800 | 107900 | 107700 | 354 |
| 529 | 20250326 | 111400 | 11051150900 | 107900 | 107800 | 107900 | 107700 | 254 |
| 530 | 20250326 | 111300 | 11023761800 | 107700 | 107700 | 107800 | 107700 | 692 |
| 531 | 20250326 | 111200 | 10949173400 | 107700 | 107700 | 107800 | 107700 | 395 |
| 532 | 20250326 | 111100 | 10906604950 | 107700 | 107700 | 107800 | 107700 | 625 |
| 533 | 20250326 | 111000 | 10839243750 | 107800 | 107700 | 107800 | 107600 | 414 |
| 534 | 20250326 | 110900 | 10794641200 | 107800 | 107800 | 107900 | 107700 | 2018 |
| 535 | 20250326 | 110800 | 10577187200 | 107800 | 107800 | 107900 | 107500 | 1874 |
| 536 | 20250326 | 110700 | 10375263100 | 107700 | 107900 | 108000 | 107600 | 6657 |
| 537 | 20250326 | 110600 | 9657944800 | 107900 | 107900 | 108000 | 107900 | 442 |
| 538 | 20250326 | 110500 | 9610235200 | 107900 | 107900 | 108000 | 107900 | 1469 |
| 539 | 20250326 | 110400 | 9451720300 | 108000 | 108000 | 108100 | 108000 | 2435 |
| 540 | 20250326 | 110300 | 9188716800 | 108100 | 108100 | 108200 | 108000 | 2167 |
| 541 | 20250326 | 110200 | 8954555200 | 108200 | 108100 | 108200 | 108100 | 2987 |
| 542 | 20250326 | 110100 | 8631650100 | 108100 | 108100 | 108200 | 108100 | 426 |
| 543 | 20250326 | 110000 | 8585578000 | 108200 | 108150 | 108200 | 108100 | 427 |
| 544 | 20250326 | 105900 | 8539395200 | 108100 | 108200 | 108300 | 108000 | 3541 |
| 545 | 20250326 | 105800 | 8156429800 | 108200 | 108200 | 108300 | 108200 | 816 |
| 546 | 20250326 | 105700 | 8068137200 | 108200 | 108200 | 108300 | 108200 | 139 |
| 547 | 20250326 | 105600 | 8053096600 | 108300 | 108200 | 108300 | 108200 | 724 |
| 548 | 20250326 | 105500 | 7974754200 | 108200 | 108200 | 108300 | 108200 | 222 |
| 549 | 20250326 | 105400 | 7950719500 | 108300 | 108200 | 108300 | 108200 | 115 |
| 550 | 20250326 | 105300 | 7938267900 | 108300 | 108300 | 108300 | 108200 | 505 |
| 551 | 20250326 | 105200 | 7883588700 | 108200 | 108200 | 108300 | 108200 | 1798 |
| 552 | 20250326 | 105100 | 7688879100 | 108300 | 108200 | 108300 | 108100 | 735 |
| 553 | 20250326 | 105000 | 7609353000 | 108300 | 108200 | 108300 | 108100 | 456 |
| 554 | 20250326 | 104900 | 7560014900 | 108300 | 108400 | 108500 | 108000 | 11097 |
| 555 | 20250326 | 104800 | 6358603900 | 108400 | 108450 | 108500 | 108400 | 268 |
| 556 | 20250326 | 104700 | 6329545800 | 108400 | 108400 | 108500 | 108400 | 61 |
| 557 | 20250326 | 104600 | 6322932800 | 108400 | 108500 | 108500 | 108400 | 797 |
| 558 | 20250326 | 104500 | 6236496500 | 108500 | 108400 | 108500 | 108400 | 398 |
| 559 | 20250326 | 104400 | 6193332300 | 108400 | 108400 | 108500 | 108400 | 406 |
| 560 | 20250326 | 104300 | 6149314500 | 108500 | 108500 | 108500 | 108400 | 104 |
| 561 | 20250326 | 104200 | 6138036600 | 108500 | 108500 | 108500 | 108400 | 106 |
| 562 | 20250326 | 104100 | 6126543100 | 108400 | 108400 | 108500 | 108400 | 84 |
| 563 | 20250326 | 104000 | 6117434700 | 108500 | 108400 | 108500 | 108400 | 178 |
| 564 | 20250326 | 103900 | 6098133800 | 108400 | 108500 | 108500 | 108400 | 327 |
| 565 | 20250326 | 103800 | 6062661500 | 108400 | 108400 | 108500 | 108400 | 358 |
| 566 | 20250326 | 103700 | 6023841400 | 108500 | 108400 | 108500 | 108400 | 288 |
| 567 | 20250326 | 103600 | 5992611800 | 108400 | 108400 | 108500 | 108400 | 415 |
| 568 | 20250326 | 103500 | 5947599000 | 108500 | 108400 | 108500 | 108400 | 1453 |
| 569 | 20250326 | 103400 | 5789998000 | 108400 | 108400 | 108500 | 108400 | 383 |
| 570 | 20250326 | 103300 | 5748479400 | 108400 | 108500 | 108500 | 108400 | 215 |
| 571 | 20250326 | 103200 | 5725172500 | 108400 | 108400 | 108500 | 108400 | 827 |
| 572 | 20250326 | 103100 | 5635511500 | 108400 | 108400 | 108500 | 108400 | 465 |
| 573 | 20250326 | 103000 | 5585105200 | 108500 | 108400 | 108500 | 108400 | 405 |
| 574 | 20250326 | 102900 | 5541199500 | 108500 | 108500 | 108500 | 108400 | 1913 |
| 575 | 20250326 | 102800 | 5333807900 | 108400 | 108400 | 108500 | 108400 | 913 |
| 576 | 20250326 | 102700 | 5234800850 | 108400 | 108400 | 108500 | 108400 | 529 |
| 577 | 20250326 | 102600 | 5177441100 | 108500 | 108400 | 108600 | 108400 | 761 |
| 578 | 20250326 | 102500 | 5094886000 | 108500 | 108500 | 108600 | 108400 | 430 |
| 579 | 20250326 | 102400 | 5048249000 | 108500 | 108600 | 108700 | 108500 | 2081 |
| 580 | 20250326 | 102300 | 4822376300 | 108600 | 108700 | 108700 | 108600 | 346 |
| 581 | 20250326 | 102200 | 4784788900 | 108700 | 108700 | 108700 | 108600 | 305 |
| 582 | 20250326 | 102100 | 4751660000 | 108600 | 108700 | 108700 | 108600 | 240 |
| 583 | 20250326 | 102000 | 4725592900 | 108700 | 108600 | 108700 | 108600 | 418 |
| 584 | 20250326 | 101900 | 4680186500 | 108700 | 108700 | 108700 | 108600 | 72 |
| 585 | 20250326 | 101800 | 4672363000 | 108600 | 108800 | 108800 | 108600 | 353 |
| 586 | 20250326 | 101700 | 4633996500 | 108900 | 108700 | 108900 | 108700 | 368 |
| 587 | 20250326 | 101600 | 4593974300 | 108800 | 108800 | 108800 | 108700 | 317 |
| 588 | 20250326 | 101500 | 4559500650 | 108800 | 108700 | 108800 | 108700 | 267 |
| 589 | 20250326 | 101400 | 4530455950 | 108700 | 108700 | 108800 | 108600 | 280 |
| 590 | 20250326 | 101300 | 4500024250 | 108800 | 108800 | 108800 | 108700 | 81 |
| 591 | 20250326 | 101200 | 4491217150 | 108700 | 108700 | 108800 | 108700 | 391 |
| 592 | 20250326 | 101100 | 4448684050 | 108700 | 108700 | 108800 | 108700 | 165 |
| 593 | 20250326 | 101000 | 4430739250 | 108700 | 108700 | 108800 | 108700 | 205 |
| 594 | 20250326 | 100900 | 4408442150 | 108800 | 108600 | 108800 | 108600 | 249 |
| 595 | 20250326 | 100800 | 4381379250 | 108600 | 108600 | 108600 | 108500 | 226 |
| 596 | 20250326 | 100700 | 4356839350 | 108550 | 108600 | 108600 | 108500 | 161 |
| 597 | 20250326 | 100600 | 4339362850 | 108600 | 108500 | 108600 | 108500 | 188 |
| 598 | 20250326 | 100500 | 4318954850 | 108600 | 108600 | 108600 | 108500 | 454 |
| 599 | 20250326 | 100400 | 4269663950 | 108700 | 108700 | 108700 | 108600 | 176 |
| 600 | 20250326 | 100300 | 4250545650 | 108600 | 108600 | 108700 | 108500 | 320 |
| 601 | 20250326 | 100200 | 4215792950 | 108600 | 108600 | 108700 | 108600 | 60 |
| 602 | 20250326 | 100100 | 4209276050 | 108700 | 108600 | 108700 | 108600 | 40 |
| 603 | 20250326 | 100000 | 4204931650 | 108600 | 108600 | 108700 | 108600 | 91 |
| 604 | 20250326 | 095900 | 4195046550 | 108700 | 108600 | 108700 | 108600 | 143 |
| 605 | 20250326 | 095800 | 4179504550 | 108600 | 108500 | 108600 | 108500 | 711 |
| 606 | 20250326 | 095700 | 4102298400 | 108600 | 108500 | 108600 | 108500 | 41 |
| 607 | 20250326 | 095600 | 4097849100 | 108500 | 108400 | 108500 | 108400 | 808 |
| 608 | 20250326 | 095500 | 4010200600 | 108500 | 108700 | 108700 | 108400 | 2801 |
| 609 | 20250326 | 095400 | 3706267500 | 108700 | 108800 | 108800 | 108700 | 135 |
| 610 | 20250326 | 095300 | 3691590400 | 108800 | 108700 | 108800 | 108700 | 19 |
| 611 | 20250326 | 095200 | 3689524600 | 108800 | 108800 | 108900 | 108700 | 337 |
| 612 | 20250326 | 095100 | 3652869100 | 108700 | 108700 | 108900 | 108600 | 278 |
| 613 | 20250326 | 095000 | 3622632200 | 108900 | 108700 | 108900 | 108600 | 714 |
| 614 | 20250326 | 094900 | 3545002900 | 108700 | 108800 | 108800 | 108600 | 161 |
| 615 | 20250326 | 094800 | 3527508100 | 108700 | 108800 | 108800 | 108700 | 280 |
| 616 | 20250326 | 094700 | 3497056700 | 108800 | 108800 | 108800 | 108800 | 156 |
| 617 | 20250326 | 094600 | 3480083900 | 108800 | 108700 | 108800 | 108700 | 392 |
| 618 | 20250326 | 094500 | 3437436900 | 108700 | 108600 | 108700 | 108600 | 216 |
| 619 | 20250326 | 094400 | 3413958900 | 108600 | 108700 | 108800 | 108600 | 268 |
| 620 | 20250326 | 094300 | 3384828700 | 108800 | 108700 | 108800 | 108600 | 744 |
| 621 | 20250326 | 094200 | 3303961000 | 108700 | 108700 | 108800 | 108700 | 157 |
| 622 | 20250326 | 094100 | 3286888100 | 108700 | 108700 | 108800 | 108600 | 157 |
| 623 | 20250326 | 094000 | 3269821300 | 108700 | 108700 | 108700 | 108600 | 315 |
| 624 | 20250326 | 093900 | 3235584700 | 108700 | 108700 | 108800 | 108700 | 240 |
| 625 | 20250326 | 093800 | 3209493000 | 108700 | 108700 | 108800 | 108600 | 557 |
| 626 | 20250326 | 093700 | 3148974700 | 108700 | 108900 | 109000 | 108700 | 3264 |
| 627 | 20250326 | 093600 | 2793830100 | 108900 | 109100 | 109100 | 108900 | 771 |
| 628 | 20250326 | 093500 | 2709811200 | 109000 | 109100 | 109100 | 109000 | 359 |
| 629 | 20250326 | 093400 | 2670657700 | 109100 | 109000 | 109100 | 109000 | 486 |
| 630 | 20250326 | 093300 | 2617646200 | 109000 | 109100 | 109200 | 109000 | 268 |
| 631 | 20250326 | 093200 | 2588418900 | 109200 | 109100 | 109200 | 109100 | 161 |
| 632 | 20250326 | 093100 | 2570853200 | 109100 | 109100 | 109200 | 109100 | 132 |
| 633 | 20250326 | 093000 | 2556451900 | 109100 | 109100 | 109200 | 109100 | 111 |
| 634 | 20250326 | 092900 | 2544340900 | 109100 | 109100 | 109100 | 109100 | 134 |
| 635 | 20250326 | 092800 | 2529721500 | 109100 | 109100 | 109200 | 109000 | 964 |
| 636 | 20250326 | 092700 | 2424481100 | 109100 | 109100 | 109200 | 109000 | 2697 |
| 637 | 20250326 | 092600 | 2130136000 | 109200 | 109100 | 109200 | 109000 | 497 |
| 638 | 20250326 | 092500 | 2075922900 | 109100 | 109000 | 109200 | 109000 | 770 |
| 639 | 20250326 | 092400 | 1991895350 | 109100 | 109000 | 109100 | 109000 | 74 |
| 640 | 20250326 | 092300 | 1983828850 | 109000 | 109000 | 109100 | 109000 | 116 |
| 641 | 20250326 | 092200 | 1971184050 | 109000 | 109100 | 109100 | 109000 | 338 |
| 642 | 20250326 | 092100 | 1934320350 | 109200 | 109000 | 109200 | 109000 | 203 |
| 643 | 20250326 | 092000 | 1912171150 | 109100 | 109100 | 109100 | 109000 | 487 |
| 644 | 20250326 | 091900 | 1859053350 | 109000 | 109100 | 109100 | 109000 | 850 |
| 645 | 20250326 | 091800 | 1766343250 | 109000 | 109000 | 109100 | 109000 | 83 |
| 646 | 20250326 | 091700 | 1757295250 | 109000 | 108800 | 109100 | 108800 | 1430 |
| 647 | 20250326 | 091600 | 1601424500 | 108900 | 108900 | 109000 | 108900 | 323 |
| 648 | 20250326 | 091500 | 1566248400 | 109000 | 109000 | 109000 | 108900 | 1128 |
| 649 | 20250326 | 091400 | 1443306100 | 109000 | 109000 | 109100 | 109000 | 149 |
| 650 | 20250326 | 091300 | 1427063100 | 109000 | 109200 | 109200 | 108900 | 1381 |
| 651 | 20250326 | 091200 | 1276400600 | 109200 | 109200 | 109400 | 109200 | 822 |
| 652 | 20250326 | 091100 | 1186594000 | 109200 | 109200 | 109300 | 109100 | 526 |
| 653 | 20250326 | 091000 | 1129147800 | 109200 | 109300 | 109400 | 109000 | 511 |
| 654 | 20250326 | 090900 | 1073367900 | 109300 | 109200 | 109400 | 109200 | 762 |
| 655 | 20250326 | 090800 | 990090200 | 109200 | 109200 | 109300 | 109200 | 126 |
| 656 | 20250326 | 090700 | 976328900 | 109300 | 109200 | 109300 | 109100 | 421 |
| 657 | 20250326 | 090600 | 930339800 | 109200 | 109100 | 109300 | 108900 | 1874 |
| 658 | 20250326 | 090500 | 725875100 | 109000 | 109200 | 109200 | 108800 | 1416 |
| 659 | 20250326 | 090400 | 571498700 | 109200 | 109000 | 109300 | 109000 | 311 |
| 660 | 20250326 | 090300 | 537526400 | 109000 | 109200 | 109300 | 109000 | 601 |
| 661 | 20250326 | 090200 | 471869200 | 109300 | 109000 | 109400 | 109000 | 933 |
| 662 | 20250326 | 090100 | 369972700 | 109000 | 108900 | 109300 | 108800 | 603 |
| 663 | 20250326 | 090000 | 304277500 | 108800 | 109400 | 109400 | 108800 | 2785 |