37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 194300 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 155626 |
| 3 | 20250410 | 194200 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 4 | 20250410 | 194100 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 5 | 20250410 | 194000 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 6 | 20250410 | 193900 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 7 | 20250410 | 193800 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 8 | 20250410 | 193700 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 9 | 20250410 | 193600 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 10 | 20250410 | 193500 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 11 | 20250410 | 193400 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 12 | 20250410 | 193300 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 13 | 20250410 | 193200 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 14 | 20250410 | 193100 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 15 | 20250410 | 193000 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 16 | 20250410 | 192900 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 17 | 20250410 | 192800 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 18 | 20250410 | 192700 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 19 | 20250410 | 192600 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 20 | 20250410 | 192500 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 21 | 20250410 | 192400 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 22 | 20250410 | 192300 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 23 | 20250410 | 192200 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 24 | 20250410 | 192100 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 25 | 20250410 | 192000 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 26 | 20250410 | 191900 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 27 | 20250410 | 191800 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 28 | 20250410 | 191700 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 29 | 20250410 | 191600 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 30 | 20250410 | 191500 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 31 | 20250410 | 191400 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 32 | 20250410 | 191300 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 155626 |
| 33 | 20250410 | 191200 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 34 | 20250410 | 191100 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 35 | 20250410 | 191000 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 36 | 20250410 | 190900 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 37 | 20250410 | 190800 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 38 | 20250410 | 190700 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 39 | 20250410 | 190600 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 40 | 20250410 | 190500 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 41 | 20250410 | 190400 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 42 | 20250410 | 190300 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 43 | 20250410 | 190200 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 44 | 20250410 | 190100 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 45 | 20250410 | 190000 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 46 | 20250410 | 185900 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 47 | 20250410 | 185800 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 48 | 20250410 | 185700 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 49 | 20250410 | 185600 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 50 | 20250410 | 185500 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 51 | 20250410 | 185400 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 52 | 20250410 | 185300 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 53 | 20250410 | 185200 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 54 | 20250410 | 185100 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 55 | 20250410 | 185000 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 56 | 20250410 | 184900 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 57 | 20250410 | 184800 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 58 | 20250410 | 184700 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 59 | 20250410 | 184600 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 60 | 20250410 | 184500 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 61 | 20250410 | 184400 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 62 | 20250410 | 184300 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 155626 |
| 63 | 20250410 | 184200 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 64 | 20250410 | 184100 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 65 | 20250410 | 184000 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 66 | 20250410 | 183900 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 67 | 20250410 | 183800 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 68 | 20250410 | 183700 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 69 | 20250410 | 183600 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 70 | 20250410 | 183500 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 71 | 20250410 | 183400 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 72 | 20250410 | 183300 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 73 | 20250410 | 183200 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 74 | 20250410 | 183100 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 75 | 20250410 | 183000 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 76 | 20250410 | 182900 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 77 | 20250410 | 182800 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 78 | 20250410 | 182700 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 79 | 20250410 | 182600 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 80 | 20250410 | 182500 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 81 | 20250410 | 182400 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 82 | 20250410 | 182300 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 83 | 20250410 | 182200 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 84 | 20250410 | 182100 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 85 | 20250410 | 182000 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 86 | 20250410 | 181900 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 87 | 20250410 | 181800 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 88 | 20250410 | 181700 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 89 | 20250410 | 181600 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 90 | 20250410 | 181500 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 91 | 20250410 | 181400 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 92 | 20250410 | 181300 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 155626 |
| 93 | 20250410 | 181200 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 94 | 20250410 | 181100 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 95 | 20250410 | 181000 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 96 | 20250410 | 180900 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 97 | 20250410 | 180800 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 98 | 20250410 | 180700 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 99 | 20250410 | 180600 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 100 | 20250410 | 180500 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 101 | 20250410 | 180400 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 102 | 20250410 | 180300 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 103 | 20250410 | 180200 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 104 | 20250410 | 180100 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 105 | 20250410 | 180000 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 106 | 20250410 | 175900 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 107 | 20250410 | 175800 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 108 | 20250410 | 175700 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 109 | 20250410 | 175600 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 110 | 20250410 | 175500 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 111 | 20250410 | 175400 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 112 | 20250410 | 175300 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 113 | 20250410 | 175200 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 114 | 20250410 | 175100 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 115 | 20250410 | 175000 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 116 | 20250410 | 174900 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 117 | 20250410 | 174800 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 118 | 20250410 | 174700 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 119 | 20250410 | 174600 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 120 | 20250410 | 174500 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 121 | 20250410 | 174400 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 122 | 20250410 | 174300 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 155626 |
| 123 | 20250410 | 174200 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 124 | 20250410 | 174100 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 125 | 20250410 | 174000 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 126 | 20250410 | 173900 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 127 | 20250410 | 173800 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 128 | 20250410 | 173700 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 129 | 20250410 | 173600 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 130 | 20250410 | 173500 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 131 | 20250410 | 173400 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 132 | 20250410 | 173300 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 133 | 20250410 | 173200 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 134 | 20250410 | 173100 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 135 | 20250410 | 173000 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 136 | 20250410 | 172900 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 137 | 20250410 | 172800 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 138 | 20250410 | 172700 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 139 | 20250410 | 172600 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 140 | 20250410 | 172500 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 141 | 20250410 | 172400 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 142 | 20250410 | 172300 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 143 | 20250410 | 172200 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 144 | 20250410 | 172100 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 145 | 20250410 | 172000 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 146 | 20250410 | 171900 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 147 | 20250410 | 171800 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 148 | 20250410 | 171700 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 149 | 20250410 | 171600 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 150 | 20250410 | 171500 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 151 | 20250410 | 171400 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 152 | 20250410 | 171300 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 155626 |
| 153 | 20250410 | 171200 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 154 | 20250410 | 171100 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 155 | 20250410 | 171000 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 156 | 20250410 | 170900 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 157 | 20250410 | 170800 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 158 | 20250410 | 170700 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 159 | 20250410 | 170600 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 160 | 20250410 | 170500 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 161 | 20250410 | 170400 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 162 | 20250410 | 170300 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 163 | 20250410 | 170200 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 164 | 20250410 | 170100 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 165 | 20250410 | 170000 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 166 | 20250410 | 165900 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 167 | 20250410 | 165800 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 168 | 20250410 | 165700 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 169 | 20250410 | 165600 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 170 | 20250410 | 165500 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 171 | 20250410 | 165400 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 172 | 20250410 | 165300 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 173 | 20250410 | 165200 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 174 | 20250410 | 165100 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 175 | 20250410 | 165000 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 176 | 20250410 | 164900 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 177 | 20250410 | 164800 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 178 | 20250410 | 164700 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 179 | 20250410 | 164600 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 180 | 20250410 | 164500 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 181 | 20250410 | 164400 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 182 | 20250410 | 164300 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 155626 |
| 183 | 20250410 | 164200 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 184 | 20250410 | 164100 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 185 | 20250410 | 164000 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 186 | 20250410 | 163900 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 187 | 20250410 | 163800 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 188 | 20250410 | 163700 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 189 | 20250410 | 163600 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 190 | 20250410 | 163500 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 191 | 20250410 | 163400 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 192 | 20250410 | 163300 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 193 | 20250410 | 163200 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 194 | 20250410 | 163100 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 195 | 20250410 | 163000 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 196 | 20250410 | 162900 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 197 | 20250410 | 162800 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 198 | 20250410 | 162700 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 199 | 20250410 | 162600 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 200 | 20250410 | 162500 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 201 | 20250410 | 162400 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 202 | 20250410 | 162300 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 203 | 20250410 | 162200 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 204 | 20250410 | 162100 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 205 | 20250410 | 162000 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 206 | 20250410 | 161900 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 207 | 20250410 | 161800 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 208 | 20250410 | 161700 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 209 | 20250410 | 161600 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 210 | 20250410 | 161500 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 211 | 20250410 | 161400 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 212 | 20250410 | 161300 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 155626 |
| 213 | 20250410 | 161200 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 214 | 20250410 | 161100 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 215 | 20250410 | 161000 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 216 | 20250410 | 160900 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 217 | 20250410 | 160800 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 218 | 20250410 | 160700 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 219 | 20250410 | 160600 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 220 | 20250410 | 160500 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 221 | 20250410 | 160400 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 222 | 20250410 | 160300 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 223 | 20250410 | 160200 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 224 | 20250410 | 160100 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 225 | 20250410 | 160000 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 226 | 20250410 | 155900 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 227 | 20250410 | 155800 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 228 | 20250410 | 155700 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 229 | 20250410 | 155600 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 230 | 20250410 | 155500 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 231 | 20250410 | 155400 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 232 | 20250410 | 155300 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 233 | 20250410 | 155200 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 234 | 20250410 | 155100 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 235 | 20250410 | 155000 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 236 | 20250410 | 154900 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 237 | 20250410 | 154800 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 238 | 20250410 | 154700 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 239 | 20250410 | 154600 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 240 | 20250410 | 154500 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 241 | 20250410 | 154400 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 242 | 20250410 | 154300 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 155626 |
| 243 | 20250410 | 154200 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 244 | 20250410 | 154100 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 245 | 20250410 | 154000 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 246 | 20250410 | 153900 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 247 | 20250410 | 153800 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 248 | 20250410 | 153700 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 249 | 20250410 | 153600 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 250 | 20250410 | 153500 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 251 | 20250410 | 153400 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 252 | 20250410 | 153300 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 253 | 20250410 | 153200 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 254 | 20250410 | 153100 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 0 |
| 255 | 20250410 | 153000 | 54025117150 | 108600 | 108600 | 108600 | 108600 | 155626 |
| 256 | 20250410 | 152900 | 37124133550 | 109000 | 109000 | 109000 | 109000 | 0 |
| 257 | 20250410 | 152800 | 37124133550 | 109000 | 109000 | 109000 | 109000 | 0 |
| 258 | 20250410 | 152700 | 37124133550 | 109000 | 109000 | 109000 | 109000 | 0 |
| 259 | 20250410 | 152600 | 37124133550 | 109000 | 109000 | 109000 | 109000 | 0 |
| 260 | 20250410 | 152500 | 37124133550 | 109000 | 109000 | 109000 | 109000 | 0 |
| 261 | 20250410 | 152400 | 37124133550 | 109000 | 109000 | 109000 | 109000 | 0 |
| 262 | 20250410 | 152300 | 37124133550 | 109000 | 109000 | 109000 | 109000 | 0 |
| 263 | 20250410 | 152200 | 37124133550 | 109000 | 109000 | 109000 | 109000 | 0 |
| 264 | 20250410 | 152100 | 37124133550 | 109000 | 109000 | 109000 | 109000 | 0 |
| 265 | 20250410 | 152000 | 37124133550 | 109000 | 109000 | 109000 | 109000 | 0 |
| 266 | 20250410 | 151900 | 37124133550 | 109000 | 109000 | 109000 | 108900 | 1020 |
| 267 | 20250410 | 151800 | 37012967850 | 108900 | 109000 | 109100 | 108800 | 1105 |
| 268 | 20250410 | 151700 | 36892551350 | 109000 | 108800 | 109100 | 108700 | 3083 |
| 269 | 20250410 | 151600 | 36556663850 | 108800 | 109100 | 109100 | 108700 | 2830 |
| 270 | 20250410 | 151500 | 36248335150 | 109100 | 108900 | 109100 | 108500 | 4027 |
| 271 | 20250410 | 151400 | 35810209850 | 108900 | 108800 | 108900 | 108700 | 1414 |
| 272 | 20250410 | 151300 | 35656261250 | 108800 | 108800 | 108800 | 108700 | 1031 |
| 273 | 20250410 | 151200 | 35544110750 | 108800 | 109000 | 109100 | 108700 | 3176 |
| 274 | 20250410 | 151100 | 35197919350 | 109000 | 108900 | 109000 | 108800 | 1349 |
| 275 | 20250410 | 151000 | 35051010750 | 108900 | 109000 | 109100 | 108700 | 3782 |
| 276 | 20250410 | 150900 | 34639044950 | 109000 | 108900 | 109000 | 108900 | 1854 |
| 277 | 20250410 | 150800 | 34437047250 | 108900 | 108800 | 108900 | 108800 | 1280 |
| 278 | 20250410 | 150700 | 34297683450 | 108800 | 108900 | 109000 | 108700 | 1859 |
| 279 | 20250410 | 150600 | 34095230950 | 109000 | 108900 | 109000 | 108800 | 3728 |
| 280 | 20250410 | 150500 | 33689264250 | 108900 | 108900 | 108900 | 108800 | 1425 |
| 281 | 20250410 | 150400 | 33534129450 | 108900 | 108800 | 108900 | 108700 | 2022 |
| 282 | 20250410 | 150300 | 33314131350 | 108700 | 108700 | 108800 | 108400 | 1762 |
| 283 | 20250410 | 150200 | 33122537150 | 108600 | 108700 | 108800 | 108500 | 2308 |
| 284 | 20250410 | 150100 | 32871578050 | 108700 | 108800 | 108900 | 108600 | 3295 |
| 285 | 20250410 | 150000 | 32513259050 | 108800 | 108800 | 108800 | 108700 | 1319 |
| 286 | 20250410 | 145900 | 32369774450 | 108800 | 108800 | 108800 | 108700 | 1397 |
| 287 | 20250410 | 145800 | 32217817550 | 108800 | 108700 | 108800 | 108600 | 1726 |
| 288 | 20250410 | 145700 | 32030155250 | 108700 | 108500 | 108800 | 108400 | 2104 |
| 289 | 20250410 | 145600 | 31801521750 | 108500 | 108600 | 108700 | 108400 | 1593 |
| 290 | 20250410 | 145500 | 31628585350 | 108600 | 108800 | 108800 | 108500 | 1982 |
| 291 | 20250410 | 145400 | 31413246750 | 108800 | 108800 | 108800 | 108400 | 1551 |
| 292 | 20250410 | 145300 | 31244648150 | 108800 | 108800 | 108900 | 108600 | 2078 |
| 293 | 20250410 | 145200 | 31018565250 | 108800 | 108800 | 108800 | 108600 | 1080 |
| 294 | 20250410 | 145100 | 30901132250 | 108800 | 108700 | 108900 | 108600 | 1347 |
| 295 | 20250410 | 145000 | 30754607850 | 108700 | 108800 | 108800 | 108500 | 1907 |
| 296 | 20250410 | 144900 | 30547253450 | 108700 | 108800 | 108900 | 108500 | 1858 |
| 297 | 20250410 | 144800 | 30345202250 | 108800 | 108600 | 108900 | 108500 | 1570 |
| 298 | 20250410 | 144700 | 30174517400 | 108600 | 108800 | 108900 | 108500 | 2058 |
| 299 | 20250410 | 144600 | 29950725700 | 108800 | 108600 | 108800 | 108500 | 1721 |
| 300 | 20250410 | 144500 | 29763649800 | 108600 | 108600 | 108800 | 108500 | 1322 |
| 301 | 20250410 | 144400 | 29619970500 | 108700 | 108500 | 108800 | 108300 | 1490 |
| 302 | 20250410 | 144300 | 29458189500 | 108500 | 108600 | 108600 | 108100 | 1604 |
| 303 | 20250410 | 144200 | 29284213400 | 108600 | 108500 | 108600 | 108300 | 2211 |
| 304 | 20250410 | 144100 | 29044370500 | 108300 | 108300 | 108500 | 108100 | 1272 |
| 305 | 20250410 | 144000 | 28906563600 | 108300 | 108400 | 108400 | 108100 | 2540 |
| 306 | 20250410 | 143900 | 28631436900 | 108300 | 108200 | 108300 | 108100 | 769 |
| 307 | 20250410 | 143800 | 28548205150 | 108200 | 108100 | 108300 | 108000 | 860 |
| 308 | 20250410 | 143700 | 28455173150 | 108100 | 108300 | 108300 | 108000 | 1180 |
| 309 | 20250410 | 143600 | 28327592450 | 108300 | 108000 | 108300 | 108000 | 1182 |
| 310 | 20250410 | 143500 | 28199769250 | 108000 | 108000 | 108000 | 107900 | 888 |
| 311 | 20250410 | 143400 | 28103885550 | 108000 | 107900 | 108000 | 107800 | 1215 |
| 312 | 20250410 | 143300 | 27972807050 | 107900 | 107900 | 108000 | 107600 | 694 |
| 313 | 20250410 | 143200 | 27897983250 | 107900 | 107800 | 107900 | 107600 | 665 |
| 314 | 20250410 | 143100 | 27826319150 | 107900 | 108100 | 108100 | 107700 | 1712 |
| 315 | 20250410 | 143000 | 27641353350 | 108100 | 108100 | 108100 | 107900 | 494 |
| 316 | 20250410 | 142900 | 27587980050 | 108100 | 108200 | 108400 | 107800 | 2418 |
| 317 | 20250410 | 142800 | 27326292750 | 108300 | 108300 | 108400 | 108200 | 2243 |
| 318 | 20250410 | 142700 | 27083330750 | 108300 | 108200 | 108300 | 108100 | 912 |
| 319 | 20250410 | 142600 | 26984659450 | 108200 | 108200 | 108400 | 108100 | 1688 |
| 320 | 20250410 | 142500 | 26801944250 | 108100 | 108100 | 108200 | 108000 | 1213 |
| 321 | 20250410 | 142400 | 26670831050 | 108100 | 108600 | 108600 | 107900 | 3670 |
| 322 | 20250410 | 142300 | 26273126750 | 108600 | 108600 | 108600 | 108500 | 512 |
| 323 | 20250410 | 142200 | 26217532950 | 108600 | 108600 | 108600 | 108500 | 522 |
| 324 | 20250410 | 142100 | 26160869850 | 108600 | 108600 | 108600 | 108500 | 758 |
| 325 | 20250410 | 142000 | 26078591650 | 108600 | 108800 | 108800 | 108400 | 1080 |
| 326 | 20250410 | 141900 | 25961289350 | 108800 | 108500 | 108800 | 108300 | 1666 |
| 327 | 20250410 | 141800 | 25780594050 | 108600 | 109000 | 109000 | 108500 | 3383 |
| 328 | 20250410 | 141700 | 25412263150 | 109000 | 109000 | 109000 | 108900 | 524 |
| 329 | 20250410 | 141600 | 25355171450 | 109000 | 108900 | 109000 | 108800 | 906 |
| 330 | 20250410 | 141500 | 25256490250 | 108900 | 109100 | 109100 | 108800 | 991 |
| 331 | 20250410 | 141400 | 25148500550 | 109100 | 109000 | 109200 | 108900 | 2675 |
| 332 | 20250410 | 141300 | 24856707850 | 109000 | 109000 | 109000 | 108900 | 1051 |
| 333 | 20250410 | 141200 | 24742186550 | 109000 | 109200 | 109200 | 108900 | 1631 |
| 334 | 20250410 | 141100 | 24564338550 | 109100 | 109000 | 109200 | 109000 | 1029 |
| 335 | 20250410 | 141000 | 24452087250 | 109100 | 109200 | 109200 | 109000 | 1919 |
| 336 | 20250410 | 140900 | 24242720350 | 109200 | 109300 | 109300 | 109100 | 1149 |
| 337 | 20250410 | 140800 | 24117281650 | 109300 | 109200 | 109400 | 109200 | 3429 |
| 338 | 20250410 | 140700 | 23742542150 | 109200 | 109200 | 109200 | 109100 | 699 |
| 339 | 20250410 | 140600 | 23666225850 | 109200 | 109200 | 109200 | 109100 | 476 |
| 340 | 20250410 | 140500 | 23614255500 | 109200 | 109200 | 109200 | 109100 | 434 |
| 341 | 20250410 | 140400 | 23566886000 | 109100 | 109100 | 109200 | 109000 | 2801 |
| 342 | 20250410 | 140300 | 23261117100 | 109100 | 109000 | 109100 | 108900 | 1375 |
| 343 | 20250410 | 140200 | 23111232800 | 109000 | 109000 | 109000 | 108900 | 549 |
| 344 | 20250410 | 140100 | 23051392000 | 109000 | 109000 | 109000 | 108900 | 1320 |
| 345 | 20250410 | 140000 | 22907614200 | 108900 | 109000 | 109000 | 108900 | 721 |
| 346 | 20250410 | 135900 | 22829076400 | 109000 | 109000 | 109000 | 108700 | 1972 |
| 347 | 20250410 | 135800 | 22614329400 | 109000 | 108800 | 109000 | 108800 | 917 |
| 348 | 20250410 | 135700 | 22514452050 | 108800 | 108900 | 108900 | 108800 | 496 |
| 349 | 20250410 | 135600 | 22460466550 | 108900 | 108800 | 108900 | 108800 | 1292 |
| 350 | 20250410 | 135500 | 22319864050 | 108800 | 108900 | 108900 | 108800 | 1619 |
| 351 | 20250410 | 135400 | 22143691550 | 108900 | 108900 | 108900 | 108800 | 592 |
| 352 | 20250410 | 135300 | 22079250850 | 108900 | 109000 | 109100 | 108700 | 3252 |
| 353 | 20250410 | 135200 | 21724858250 | 109000 | 108800 | 109000 | 108700 | 1859 |
| 354 | 20250410 | 135100 | 21522454700 | 108800 | 108600 | 108800 | 108600 | 2002 |
| 355 | 20250410 | 135000 | 21304854050 | 108700 | 108600 | 108700 | 108500 | 905 |
| 356 | 20250410 | 134900 | 21206550250 | 108600 | 108800 | 108800 | 108500 | 1988 |
| 357 | 20250410 | 134800 | 20990545950 | 108800 | 108500 | 108800 | 108500 | 1653 |
| 358 | 20250410 | 134700 | 20810901250 | 108500 | 108500 | 108600 | 108400 | 1126 |
| 359 | 20250410 | 134600 | 20688718250 | 108500 | 108300 | 108500 | 108200 | 1090 |
| 360 | 20250410 | 134500 | 20570608450 | 108200 | 108300 | 108500 | 108200 | 3120 |
| 361 | 20250410 | 134400 | 20232582650 | 108300 | 108000 | 108300 | 108000 | 2066 |
| 362 | 20250410 | 134300 | 20009124250 | 108000 | 108100 | 108200 | 108000 | 1163 |
| 363 | 20250410 | 134200 | 19883413950 | 108100 | 108200 | 108300 | 108100 | 3343 |
| 364 | 20250410 | 134100 | 19521762850 | 108200 | 107900 | 108200 | 107800 | 3626 |
| 365 | 20250410 | 134000 | 19129999050 | 107900 | 107800 | 107900 | 107800 | 965 |
| 366 | 20250410 | 133900 | 19025900650 | 107800 | 107800 | 107900 | 107700 | 1390 |
| 367 | 20250410 | 133800 | 18876028650 | 107800 | 107700 | 107800 | 107600 | 1880 |
| 368 | 20250410 | 133700 | 18673564850 | 107700 | 107600 | 107700 | 107500 | 926 |
| 369 | 20250410 | 133600 | 18573921750 | 107600 | 107400 | 107800 | 107300 | 4326 |
| 370 | 20250410 | 133500 | 18108652250 | 107400 | 107200 | 107500 | 107100 | 5393 |
| 371 | 20250410 | 133400 | 17529975350 | 107200 | 107100 | 107200 | 107100 | 986 |
| 372 | 20250410 | 133300 | 17424323150 | 107100 | 106900 | 107200 | 106800 | 3626 |
| 373 | 20250410 | 133200 | 17036245750 | 107000 | 106600 | 107000 | 106600 | 4194 |
| 374 | 20250410 | 133100 | 16588377050 | 106600 | 106600 | 106600 | 106500 | 268 |
| 375 | 20250410 | 133000 | 16559810500 | 106600 | 106600 | 106600 | 106500 | 389 |
| 376 | 20250410 | 132900 | 16518363600 | 106600 | 106600 | 106600 | 106500 | 95 |
| 377 | 20250410 | 132800 | 16508237000 | 106700 | 106700 | 106700 | 106200 | 769 |
| 378 | 20250410 | 132700 | 16426421400 | 106700 | 106600 | 106700 | 106400 | 1454 |
| 379 | 20250410 | 132600 | 16271436900 | 106600 | 106500 | 106600 | 106500 | 132 |
| 380 | 20250410 | 132500 | 16257365900 | 106500 | 106600 | 106600 | 106500 | 460 |
| 381 | 20250410 | 132400 | 16208345200 | 106600 | 106500 | 106600 | 106400 | 447 |
| 382 | 20250410 | 132300 | 16160734300 | 106500 | 106400 | 106500 | 106400 | 164 |
| 383 | 20250410 | 132200 | 16143273300 | 106500 | 106400 | 106600 | 106400 | 427 |
| 384 | 20250410 | 132100 | 16097829100 | 106400 | 106600 | 106600 | 106300 | 1452 |
| 385 | 20250410 | 132000 | 15943198500 | 106500 | 106500 | 106600 | 106400 | 779 |
| 386 | 20250410 | 131900 | 15860237500 | 106400 | 106600 | 106600 | 106400 | 624 |
| 387 | 20250410 | 131800 | 15793769300 | 106600 | 106500 | 106600 | 106400 | 399 |
| 388 | 20250410 | 131700 | 15751282300 | 106400 | 106500 | 106500 | 106400 | 170 |
| 389 | 20250410 | 131600 | 15733179600 | 106400 | 106500 | 106500 | 106400 | 109 |
| 390 | 20250410 | 131500 | 15721571600 | 106400 | 106400 | 106500 | 106300 | 571 |
| 391 | 20250410 | 131400 | 15660821500 | 106400 | 106500 | 106500 | 106300 | 445 |
| 392 | 20250410 | 131300 | 15613465600 | 106600 | 106500 | 106600 | 106400 | 448 |
| 393 | 20250410 | 131200 | 15565756500 | 106500 | 106400 | 106500 | 106300 | 258 |
| 394 | 20250410 | 131100 | 15538289800 | 106400 | 106500 | 106500 | 106300 | 480 |
| 395 | 20250410 | 131000 | 15487216500 | 106500 | 106400 | 106500 | 106300 | 891 |
| 396 | 20250410 | 130900 | 15392378900 | 106400 | 106400 | 106400 | 106300 | 268 |
| 397 | 20250410 | 130800 | 15363873000 | 106300 | 106400 | 106400 | 106300 | 336 |
| 398 | 20250410 | 130700 | 15328139600 | 106300 | 106400 | 106400 | 106300 | 184 |
| 399 | 20250410 | 130600 | 15308566800 | 106400 | 106300 | 106400 | 106200 | 418 |
| 400 | 20250410 | 130500 | 15264123000 | 106200 | 106200 | 106300 | 106100 | 733 |
| 401 | 20250410 | 130400 | 15186230500 | 106200 | 106200 | 106200 | 106100 | 228 |
| 402 | 20250410 | 130300 | 15162022900 | 106200 | 106200 | 106300 | 106100 | 921 |
| 403 | 20250410 | 130200 | 15064271500 | 106200 | 106200 | 106200 | 106200 | 193 |
| 404 | 20250410 | 130100 | 15043774900 | 106200 | 106100 | 106200 | 106100 | 308 |
| 405 | 20250410 | 130000 | 15011075000 | 106100 | 106100 | 106200 | 106000 | 214 |
| 406 | 20250410 | 125900 | 14988368100 | 106100 | 106200 | 106200 | 106100 | 306 |
| 407 | 20250410 | 125800 | 14955885500 | 106200 | 106200 | 106200 | 106100 | 685 |
| 408 | 20250410 | 125700 | 14883197650 | 106200 | 106200 | 106200 | 106100 | 184 |
| 409 | 20250410 | 125600 | 14863668550 | 106200 | 106200 | 106200 | 106000 | 258 |
| 410 | 20250410 | 125500 | 14836282050 | 106200 | 106200 | 106200 | 106000 | 224 |
| 411 | 20250410 | 125400 | 14812515150 | 106200 | 106100 | 106200 | 106000 | 300 |
| 412 | 20250410 | 125300 | 14780684450 | 106100 | 106100 | 106100 | 106000 | 200 |
| 413 | 20250410 | 125200 | 14759475150 | 106000 | 106000 | 106100 | 105900 | 389 |
| 414 | 20250410 | 125100 | 14718234750 | 106000 | 106000 | 106000 | 105900 | 362 |
| 415 | 20250410 | 125000 | 14679863750 | 106000 | 106000 | 106100 | 106000 | 641 |
| 416 | 20250410 | 124900 | 14611916750 | 105900 | 105900 | 106000 | 105900 | 277 |
| 417 | 20250410 | 124800 | 14582572650 | 106000 | 106100 | 106100 | 106000 | 548 |
| 418 | 20250410 | 124700 | 14524482050 | 106100 | 106100 | 106100 | 106000 | 140 |
| 419 | 20250410 | 124600 | 14509633750 | 106100 | 106100 | 106100 | 106000 | 351 |
| 420 | 20250410 | 124500 | 14472419650 | 106100 | 106000 | 106100 | 106000 | 176 |
| 421 | 20250410 | 124400 | 14453754250 | 106100 | 106100 | 106100 | 105900 | 140 |
| 422 | 20250410 | 124300 | 14438910850 | 106000 | 106100 | 106100 | 106000 | 360 |
| 423 | 20250410 | 124200 | 14400729550 | 106000 | 106100 | 106100 | 106000 | 51 |
| 424 | 20250410 | 124100 | 14395319550 | 106100 | 106100 | 106100 | 106000 | 152 |
| 425 | 20250410 | 124000 | 14379197950 | 106100 | 106100 | 106100 | 106000 | 182 |
| 426 | 20250410 | 123900 | 14359895150 | 106100 | 106100 | 106100 | 106000 | 68 |
| 427 | 20250410 | 123800 | 14352681350 | 106100 | 106000 | 106200 | 106000 | 328 |
| 428 | 20250410 | 123700 | 14317882550 | 106000 | 106100 | 106100 | 106000 | 477 |
| 429 | 20250410 | 123600 | 14267312450 | 106000 | 106100 | 106100 | 106000 | 91 |
| 430 | 20250410 | 123500 | 14257660950 | 106100 | 106100 | 106100 | 106000 | 86 |
| 431 | 20250410 | 123400 | 14248536750 | 106100 | 106200 | 106200 | 106100 | 152 |
| 432 | 20250410 | 123300 | 14232403450 | 106300 | 106200 | 106300 | 106100 | 122 |
| 433 | 20250410 | 123200 | 14219445650 | 106100 | 106200 | 106200 | 106100 | 86 |
| 434 | 20250410 | 123100 | 14210314550 | 106200 | 106100 | 106200 | 106100 | 144 |
| 435 | 20250410 | 123000 | 14195027250 | 106200 | 106100 | 106200 | 106000 | 175 |
| 436 | 20250410 | 122900 | 14176460750 | 106000 | 106100 | 106100 | 106000 | 229 |
| 437 | 20250410 | 122800 | 14152182350 | 106000 | 106200 | 106200 | 106000 | 192 |
| 438 | 20250410 | 122700 | 14131801350 | 106200 | 106100 | 106300 | 106100 | 403 |
| 439 | 20250410 | 122600 | 14089015850 | 106100 | 106000 | 106100 | 106000 | 107 |
| 440 | 20250410 | 122500 | 14077669350 | 106100 | 106100 | 106200 | 106100 | 105 |
| 441 | 20250410 | 122400 | 14066526150 | 106100 | 106100 | 106200 | 106100 | 140 |
| 442 | 20250410 | 122300 | 14051668450 | 106100 | 106100 | 106100 | 106000 | 187 |
| 443 | 20250410 | 122200 | 14031829050 | 106000 | 106100 | 106200 | 106000 | 208 |
| 444 | 20250410 | 122100 | 14009766550 | 106100 | 106100 | 106100 | 106000 | 1182 |
| 445 | 20250410 | 122000 | 13884452250 | 106100 | 106100 | 106100 | 106000 | 67 |
| 446 | 20250410 | 121900 | 13877345250 | 106100 | 106100 | 106100 | 106000 | 142 |
| 447 | 20250410 | 121800 | 13862280050 | 106100 | 106200 | 106300 | 106100 | 194 |
| 448 | 20250410 | 121700 | 13841682150 | 106200 | 106100 | 106200 | 106000 | 334 |
| 449 | 20250410 | 121600 | 13806250650 | 106100 | 106300 | 106300 | 106000 | 424 |
| 450 | 20250410 | 121500 | 13761259150 | 106200 | 106200 | 106300 | 106200 | 147 |
| 451 | 20250410 | 121400 | 13745644550 | 106200 | 106400 | 106400 | 106200 | 201 |
| 452 | 20250410 | 121300 | 13724289850 | 106400 | 106400 | 106400 | 106300 | 92 |
| 453 | 20250410 | 121200 | 13714504550 | 106400 | 106400 | 106400 | 106400 | 107 |
| 454 | 20250410 | 121100 | 13703119750 | 106400 | 106300 | 106400 | 106300 | 266 |
| 455 | 20250410 | 121000 | 13674838250 | 106400 | 106300 | 106400 | 106300 | 82 |
| 456 | 20250410 | 120900 | 13666114950 | 106400 | 106400 | 106400 | 106300 | 97 |
| 457 | 20250410 | 120800 | 13655799550 | 106400 | 106300 | 106400 | 106200 | 348 |
| 458 | 20250410 | 120700 | 13618815250 | 106300 | 106300 | 106300 | 106200 | 220 |
| 459 | 20250410 | 120600 | 13595446650 | 106300 | 106200 | 106300 | 106200 | 54 |
| 460 | 20250410 | 120500 | 13589706650 | 106200 | 106200 | 106200 | 106200 | 63 |
| 461 | 20250410 | 120400 | 13583016050 | 106200 | 106100 | 106200 | 106100 | 164 |
| 462 | 20250410 | 120300 | 13565600750 | 106200 | 106200 | 106200 | 106100 | 134 |
| 463 | 20250410 | 120200 | 13551374950 | 106200 | 106300 | 106300 | 106100 | 423 |
| 464 | 20250410 | 120100 | 13506457150 | 106200 | 106300 | 106400 | 106200 | 146 |
| 465 | 20250410 | 120000 | 13490945550 | 106200 | 106300 | 106300 | 106200 | 241 |
| 466 | 20250410 | 115900 | 13465334650 | 106300 | 106300 | 106300 | 106300 | 120 |
| 467 | 20250410 | 115800 | 13452578650 | 106300 | 106300 | 106300 | 106200 | 110 |
| 468 | 20250410 | 115700 | 13440891850 | 106300 | 106300 | 106400 | 106200 | 477 |
| 469 | 20250410 | 115600 | 13390218350 | 106300 | 106300 | 106400 | 106200 | 173 |
| 470 | 20250410 | 115500 | 13371826950 | 106300 | 106400 | 106400 | 106300 | 177 |
| 471 | 20250410 | 115400 | 13353008450 | 106400 | 106500 | 106500 | 106300 | 201 |
| 472 | 20250410 | 115300 | 13331625050 | 106400 | 106500 | 106500 | 106400 | 176 |
| 473 | 20250410 | 115200 | 13312885550 | 106400 | 106600 | 106600 | 106400 | 195 |
| 474 | 20250410 | 115100 | 13292126850 | 106600 | 106400 | 106600 | 106400 | 743 |
| 475 | 20250410 | 115000 | 13212936550 | 106400 | 106500 | 106500 | 106300 | 231 |
| 476 | 20250410 | 114900 | 13188346650 | 106500 | 106400 | 106500 | 106400 | 149 |
| 477 | 20250410 | 114800 | 13172486250 | 106400 | 106400 | 106500 | 106300 | 168 |
| 478 | 20250410 | 114700 | 13154615850 | 106500 | 106500 | 106500 | 106400 | 158 |
| 479 | 20250410 | 114600 | 13137802150 | 106500 | 106300 | 106500 | 106300 | 221 |
| 480 | 20250410 | 114500 | 13114302550 | 106300 | 106300 | 106400 | 106200 | 272 |
| 481 | 20250410 | 114400 | 13085385850 | 106300 | 106300 | 106400 | 106300 | 366 |
| 482 | 20250410 | 114300 | 13046464350 | 106300 | 106400 | 106400 | 106300 | 455 |
| 483 | 20250410 | 114200 | 12998094950 | 106400 | 106400 | 106400 | 106300 | 218 |
| 484 | 20250410 | 114100 | 12974901550 | 106400 | 106300 | 106400 | 106300 | 190 |
| 485 | 20250410 | 114000 | 12954698650 | 106400 | 106300 | 106400 | 106300 | 206 |
| 486 | 20250410 | 113900 | 12932793350 | 106300 | 106400 | 106400 | 106300 | 70 |
| 487 | 20250410 | 113800 | 12925345750 | 106300 | 106300 | 106400 | 106200 | 280 |
| 488 | 20250410 | 113700 | 12895567750 | 106400 | 106400 | 106400 | 106300 | 191 |
| 489 | 20250410 | 113600 | 12875251350 | 106400 | 106400 | 106400 | 106400 | 112 |
| 490 | 20250410 | 113500 | 12863334550 | 106400 | 106400 | 106500 | 106300 | 148 |
| 491 | 20250410 | 113400 | 12847588150 | 106400 | 106500 | 106500 | 106300 | 653 |
| 492 | 20250410 | 113300 | 12778089150 | 106500 | 106700 | 106700 | 106500 | 296 |
| 493 | 20250410 | 113200 | 12746535750 | 106700 | 106700 | 106700 | 106600 | 91 |
| 494 | 20250410 | 113100 | 12736828150 | 106600 | 106600 | 106700 | 106600 | 552 |
| 495 | 20250410 | 113000 | 12677981250 | 106600 | 106600 | 106600 | 106500 | 124 |
| 496 | 20250410 | 112900 | 12664763250 | 106600 | 106600 | 106600 | 106500 | 138 |
| 497 | 20250410 | 112800 | 12650057750 | 106500 | 106600 | 106600 | 106500 | 178 |
| 498 | 20250410 | 112700 | 12631083950 | 106600 | 106500 | 106600 | 106500 | 219 |
| 499 | 20250410 | 112600 | 12607750850 | 106500 | 106600 | 106600 | 106500 | 244 |
| 500 | 20250410 | 112500 | 12581749650 | 106500 | 106600 | 106700 | 106500 | 406 |
| 501 | 20250410 | 112400 | 12538489750 | 106500 | 106600 | 106700 | 106500 | 120 |
| 502 | 20250410 | 112300 | 12525696550 | 106600 | 106600 | 106700 | 106500 | 359 |
| 503 | 20250410 | 112200 | 12487426150 | 106600 | 106700 | 106700 | 106500 | 267 |
| 504 | 20250410 | 112100 | 12458965450 | 106700 | 106700 | 106800 | 106700 | 430 |
| 505 | 20250410 | 112000 | 12413073850 | 106800 | 106800 | 106800 | 106700 | 158 |
| 506 | 20250410 | 111900 | 12396202150 | 106800 | 106800 | 106800 | 106700 | 107 |
| 507 | 20250410 | 111800 | 12384781050 | 106700 | 106600 | 106800 | 106500 | 1777 |
| 508 | 20250410 | 111700 | 12195289050 | 106600 | 106600 | 106600 | 106500 | 128 |
| 509 | 20250410 | 111600 | 12181645500 | 106600 | 106500 | 106600 | 106400 | 1294 |
| 510 | 20250410 | 111500 | 12043829150 | 106500 | 106500 | 106500 | 106400 | 140 |
| 511 | 20250410 | 111400 | 12028921150 | 106500 | 106400 | 106500 | 106300 | 352 |
| 512 | 20250410 | 111300 | 11991459850 | 106400 | 106400 | 106500 | 106400 | 205 |
| 513 | 20250410 | 111200 | 11969639450 | 106300 | 106400 | 106500 | 106300 | 253 |
| 514 | 20250410 | 111100 | 11942707150 | 106400 | 106400 | 106500 | 106400 | 223 |
| 515 | 20250410 | 111000 | 11918972350 | 106400 | 106500 | 106500 | 106400 | 232 |
| 516 | 20250410 | 110900 | 11894278450 | 106500 | 106500 | 106500 | 106400 | 206 |
| 517 | 20250410 | 110800 | 11872340750 | 106500 | 106600 | 106600 | 106400 | 232 |
| 518 | 20250410 | 110700 | 11847630400 | 106600 | 106600 | 106600 | 106500 | 130 |
| 519 | 20250410 | 110600 | 11833778100 | 106600 | 106700 | 106700 | 106500 | 228 |
| 520 | 20250410 | 110500 | 11809463800 | 106700 | 106600 | 106700 | 106500 | 1674 |
| 521 | 20250410 | 110400 | 11631020300 | 106600 | 106500 | 106600 | 106400 | 804 |
| 522 | 20250410 | 110300 | 11545393100 | 106500 | 106500 | 106500 | 106400 | 275 |
| 523 | 20250410 | 110200 | 11516122600 | 106500 | 106400 | 106600 | 106400 | 356 |
| 524 | 20250410 | 110100 | 11478209800 | 106500 | 106500 | 106500 | 106400 | 206 |
| 525 | 20250410 | 110000 | 11456270900 | 106500 | 106500 | 106600 | 106500 | 212 |
| 526 | 20250410 | 105900 | 11433687400 | 106500 | 106600 | 106600 | 106400 | 376 |
| 527 | 20250410 | 105800 | 11393635100 | 106500 | 106600 | 106800 | 106500 | 543 |
| 528 | 20250410 | 105700 | 11335721600 | 106600 | 106300 | 106700 | 106200 | 3990 |
| 529 | 20250410 | 105600 | 10911023100 | 106200 | 106200 | 106400 | 106200 | 692 |
| 530 | 20250410 | 105500 | 10837464800 | 106200 | 106200 | 106300 | 106200 | 182 |
| 531 | 20250410 | 105400 | 10818127600 | 106300 | 106300 | 106300 | 106200 | 198 |
| 532 | 20250410 | 105300 | 10797086400 | 106300 | 106200 | 106300 | 106100 | 414 |
| 533 | 20250410 | 105200 | 10753113400 | 106200 | 106200 | 106200 | 106100 | 157 |
| 534 | 20250410 | 105100 | 10736445200 | 106200 | 106200 | 106200 | 106100 | 155 |
| 535 | 20250410 | 105000 | 10719990200 | 106200 | 106100 | 106200 | 106100 | 350 |
| 536 | 20250410 | 104900 | 10682840900 | 106100 | 106200 | 106200 | 106000 | 417 |
| 537 | 20250410 | 104800 | 10638589600 | 106200 | 106400 | 106400 | 106100 | 312 |
| 538 | 20250410 | 104700 | 10605445200 | 106400 | 106400 | 106400 | 106300 | 127 |
| 539 | 20250410 | 104600 | 10591933800 | 106400 | 106400 | 106400 | 106400 | 302 |
| 540 | 20250410 | 104500 | 10559801000 | 106300 | 106400 | 106400 | 106200 | 350 |
| 541 | 20250410 | 104400 | 10522584400 | 106400 | 106300 | 106500 | 106300 | 585 |
| 542 | 20250410 | 104300 | 10460350900 | 106400 | 106400 | 106400 | 106200 | 406 |
| 543 | 20250410 | 104200 | 10417196700 | 106300 | 106300 | 106400 | 106200 | 244 |
| 544 | 20250410 | 104100 | 10391252800 | 106300 | 106400 | 106400 | 106200 | 367 |
| 545 | 20250410 | 104000 | 10352247300 | 106300 | 106300 | 106400 | 106200 | 285 |
| 546 | 20250410 | 103900 | 10321945300 | 106200 | 106400 | 106400 | 106000 | 813 |
| 547 | 20250410 | 103800 | 10235548300 | 106400 | 106200 | 106500 | 106200 | 899 |
| 548 | 20250410 | 103700 | 10139948700 | 106200 | 106200 | 106200 | 106100 | 313 |
| 549 | 20250410 | 103600 | 10106730700 | 106200 | 106100 | 106200 | 106100 | 238 |
| 550 | 20250410 | 103500 | 10081474200 | 106100 | 106100 | 106100 | 105900 | 221 |
| 551 | 20250410 | 103400 | 10058043200 | 106100 | 106000 | 106100 | 105700 | 740 |
| 552 | 20250410 | 103300 | 9979685800 | 106000 | 106000 | 106000 | 105900 | 349 |
| 553 | 20250410 | 103200 | 9942717300 | 105900 | 105900 | 106000 | 105500 | 1431 |
| 554 | 20250410 | 103100 | 9791216850 | 105900 | 105800 | 106000 | 105800 | 147 |
| 555 | 20250410 | 103000 | 9775641150 | 105900 | 105900 | 106000 | 105800 | 403 |
| 556 | 20250410 | 102900 | 9732940550 | 105900 | 105800 | 106100 | 105800 | 922 |
| 557 | 20250410 | 102800 | 9635262850 | 105800 | 105700 | 105900 | 105700 | 326 |
| 558 | 20250410 | 102700 | 9600770550 | 105700 | 105800 | 105800 | 105700 | 183 |
| 559 | 20250410 | 102600 | 9581422550 | 105800 | 105800 | 105900 | 105600 | 470 |
| 560 | 20250410 | 102500 | 9531735950 | 105700 | 105800 | 105900 | 105500 | 369 |
| 561 | 20250410 | 102400 | 9492737350 | 105700 | 106000 | 106000 | 105700 | 912 |
| 562 | 20250410 | 102300 | 9396177550 | 106000 | 106000 | 106000 | 105850 | 197 |
| 563 | 20250410 | 102200 | 9375307450 | 106000 | 105900 | 106000 | 105800 | 341 |
| 564 | 20250410 | 102100 | 9339196950 | 105900 | 105900 | 105900 | 105800 | 181 |
| 565 | 20250410 | 102000 | 9320035450 | 105900 | 105900 | 105900 | 105700 | 243 |
| 566 | 20250410 | 101900 | 9294308450 | 105900 | 105600 | 105900 | 105600 | 1113 |
| 567 | 20250410 | 101800 | 9176596150 | 105600 | 105400 | 105600 | 105400 | 212 |
| 568 | 20250410 | 101700 | 9154226850 | 105400 | 105600 | 105600 | 105400 | 222 |
| 569 | 20250410 | 101600 | 9130815050 | 105500 | 105600 | 105600 | 105300 | 246 |
| 570 | 20250410 | 101500 | 9104869150 | 105600 | 105600 | 105700 | 105600 | 273 |
| 571 | 20250410 | 101400 | 9076032950 | 105600 | 105700 | 105700 | 105500 | 154 |
| 572 | 20250410 | 101300 | 9059768050 | 105600 | 105600 | 105800 | 105400 | 1120 |
| 573 | 20250410 | 101200 | 8941541550 | 105500 | 105600 | 105700 | 105400 | 367 |
| 574 | 20250410 | 101100 | 8902818850 | 105600 | 105600 | 105700 | 105500 | 301 |
| 575 | 20250410 | 101000 | 8871043050 | 105600 | 105500 | 105600 | 105400 | 307 |
| 576 | 20250410 | 100900 | 8838655450 | 105600 | 105500 | 105700 | 105400 | 598 |
| 577 | 20250410 | 100800 | 8775582850 | 105400 | 105500 | 105700 | 105400 | 857 |
| 578 | 20250410 | 100700 | 8685157850 | 105400 | 105300 | 105500 | 105200 | 819 |
| 579 | 20250410 | 100600 | 8598806050 | 105200 | 105100 | 105300 | 105100 | 614 |
| 580 | 20250410 | 100500 | 8534212450 | 105100 | 105100 | 105100 | 105000 | 261 |
| 581 | 20250410 | 100400 | 8506782350 | 105100 | 104900 | 105100 | 104900 | 506 |
| 582 | 20250410 | 100300 | 8453662450 | 104900 | 104800 | 105000 | 104800 | 538 |
| 583 | 20250410 | 100200 | 8397230750 | 104900 | 104800 | 105000 | 104800 | 947 |
| 584 | 20250410 | 100100 | 8297955350 | 104900 | 104900 | 104900 | 104800 | 167 |
| 585 | 20250410 | 100000 | 8280445850 | 104900 | 104700 | 104900 | 104700 | 429 |
| 586 | 20250410 | 095900 | 8235496150 | 104700 | 104800 | 104800 | 104700 | 865 |
| 587 | 20250410 | 095800 | 8144920850 | 104800 | 104900 | 104900 | 104700 | 630 |
| 588 | 20250410 | 095700 | 8078868650 | 105000 | 104800 | 105000 | 104800 | 259 |
| 589 | 20250410 | 095600 | 8051699350 | 104700 | 104900 | 105000 | 104700 | 414 |
| 590 | 20250410 | 095500 | 8008288700 | 104900 | 105000 | 105100 | 104800 | 345 |
| 591 | 20250410 | 095400 | 7972078350 | 105000 | 105100 | 105100 | 105000 | 182 |
| 592 | 20250410 | 095300 | 7952961350 | 105100 | 104900 | 105100 | 104900 | 1157 |
| 593 | 20250410 | 095200 | 7831509050 | 104800 | 104800 | 104900 | 104800 | 189 |
| 594 | 20250410 | 095100 | 7811701550 | 104800 | 104800 | 104800 | 104700 | 236 |
| 595 | 20250410 | 095000 | 7786981050 | 104800 | 104800 | 104900 | 104700 | 570 |
| 596 | 20250410 | 094900 | 7727260350 | 104800 | 104700 | 104800 | 104700 | 217 |
| 597 | 20250410 | 094800 | 7704529950 | 104700 | 104700 | 104800 | 104700 | 267 |
| 598 | 20250410 | 094700 | 7676555450 | 104700 | 104800 | 104800 | 104600 | 411 |
| 599 | 20250410 | 094600 | 7633527350 | 104800 | 104900 | 105000 | 104800 | 393 |
| 600 | 20250410 | 094500 | 7592321650 | 104900 | 104800 | 105000 | 104700 | 869 |
| 601 | 20250410 | 094400 | 7501176050 | 104800 | 104800 | 104900 | 104700 | 1769 |
| 602 | 20250410 | 094300 | 7315783250 | 104800 | 104900 | 104900 | 104700 | 875 |
| 603 | 20250410 | 094200 | 7224122550 | 104900 | 104900 | 105000 | 104900 | 202 |
| 604 | 20250410 | 094100 | 7202928950 | 104900 | 105100 | 105100 | 104900 | 897 |
| 605 | 20250410 | 094000 | 7108746950 | 105100 | 105300 | 105400 | 104900 | 1042 |
| 606 | 20250410 | 093900 | 6999236550 | 105300 | 105200 | 105300 | 105100 | 191 |
| 607 | 20250410 | 093800 | 6979140350 | 105200 | 105200 | 105200 | 105100 | 150 |
| 608 | 20250410 | 093700 | 6963363150 | 105200 | 105200 | 105200 | 105000 | 450 |
| 609 | 20250410 | 093600 | 6916064400 | 105200 | 105300 | 105400 | 105200 | 90 |
| 610 | 20250410 | 093500 | 6906591500 | 105300 | 105300 | 105500 | 105200 | 698 |
| 611 | 20250410 | 093400 | 6833063200 | 105400 | 105200 | 105400 | 105100 | 496 |
| 612 | 20250410 | 093300 | 6780856300 | 105300 | 105200 | 105300 | 105200 | 281 |
| 613 | 20250410 | 093200 | 6751291900 | 105200 | 105400 | 105500 | 105100 | 880 |
| 614 | 20250410 | 093100 | 6658678400 | 105400 | 105400 | 105400 | 105300 | 286 |
| 615 | 20250410 | 093000 | 6628549800 | 105400 | 105200 | 105400 | 105000 | 882 |
| 616 | 20250410 | 092900 | 6535786300 | 105200 | 105100 | 105400 | 105000 | 645 |
| 617 | 20250410 | 092800 | 6467940900 | 105100 | 105100 | 105200 | 105000 | 497 |
| 618 | 20250410 | 092700 | 6415700000 | 105100 | 105100 | 105200 | 105000 | 403 |
| 619 | 20250410 | 092600 | 6373344600 | 105100 | 105100 | 105200 | 105000 | 582 |
| 620 | 20250410 | 092500 | 6312161000 | 105100 | 105400 | 105400 | 105000 | 1169 |
| 621 | 20250410 | 092400 | 6189235000 | 105400 | 105400 | 105500 | 105300 | 530 |
| 622 | 20250410 | 092300 | 6133367000 | 105400 | 105500 | 105500 | 105400 | 204 |
| 623 | 20250410 | 092200 | 6111845300 | 105500 | 105600 | 105600 | 105400 | 1318 |
| 624 | 20250410 | 092100 | 5972828750 | 105600 | 105900 | 105900 | 105300 | 1214 |
| 625 | 20250410 | 092000 | 5844556450 | 105800 | 105900 | 106000 | 105800 | 467 |
| 626 | 20250410 | 091900 | 5795105550 | 105900 | 106100 | 106100 | 105800 | 1375 |
| 627 | 20250410 | 091800 | 5649452350 | 106000 | 106100 | 106200 | 105900 | 854 |
| 628 | 20250410 | 091700 | 5558849950 | 106200 | 106000 | 106200 | 105800 | 1241 |
| 629 | 20250410 | 091600 | 5427229850 | 105900 | 106200 | 106500 | 105900 | 2257 |
| 630 | 20250410 | 091500 | 5187468000 | 106200 | 106200 | 106200 | 106100 | 363 |
| 631 | 20250410 | 091400 | 5148947900 | 106200 | 106200 | 106300 | 106000 | 780 |
| 632 | 20250410 | 091300 | 5066134500 | 106200 | 106100 | 106400 | 106000 | 2339 |
| 633 | 20250410 | 091200 | 4817692800 | 106100 | 105800 | 106100 | 105800 | 1705 |
| 634 | 20250410 | 091100 | 4636969900 | 106000 | 105200 | 106200 | 105200 | 4308 |
| 635 | 20250410 | 091000 | 4181025200 | 105200 | 105700 | 105700 | 105200 | 961 |
| 636 | 20250410 | 090900 | 4079688100 | 105700 | 105800 | 106000 | 105700 | 1534 |
| 637 | 20250410 | 090800 | 3917391500 | 105900 | 106100 | 106100 | 105800 | 1596 |
| 638 | 20250410 | 090700 | 3748223200 | 106100 | 106400 | 106400 | 106000 | 842 |
| 639 | 20250410 | 090600 | 3658852500 | 106300 | 106800 | 106800 | 106300 | 832 |
| 640 | 20250410 | 090500 | 3570180000 | 106800 | 106600 | 106900 | 106500 | 3099 |
| 641 | 20250410 | 090400 | 3239651600 | 106600 | 106800 | 107000 | 106600 | 2064 |
| 642 | 20250410 | 090300 | 3019335300 | 106700 | 106100 | 107000 | 106100 | 14204 |
| 643 | 20250410 | 090200 | 1508630900 | 106100 | 106100 | 106300 | 105900 | 4016 |
| 644 | 20250410 | 090100 | 1082611900 | 106000 | 106000 | 106300 | 105900 | 3996 |
| 645 | 20250410 | 090000 | 658839900 | 106300 | 106300 | 106400 | 105700 | 6195 |