36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 195800 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 17000 |
| 3 | 20241112 | 195700 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 4 | 20241112 | 195600 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 5 | 20241112 | 195500 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 6 | 20241112 | 195400 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 7 | 20241112 | 195300 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 8 | 20241112 | 195200 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 9 | 20241112 | 195100 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 10 | 20241112 | 195000 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 11 | 20241112 | 194900 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 12 | 20241112 | 194800 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 13 | 20241112 | 194700 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 14 | 20241112 | 194600 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 15 | 20241112 | 194500 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 16 | 20241112 | 194400 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 17 | 20241112 | 194300 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 18 | 20241112 | 194200 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 19 | 20241112 | 194100 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 20 | 20241112 | 194000 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 21 | 20241112 | 193900 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 22 | 20241112 | 193800 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 23 | 20241112 | 193700 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 24 | 20241112 | 193600 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 25 | 20241112 | 193500 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 26 | 20241112 | 193400 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 27 | 20241112 | 193300 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 28 | 20241112 | 193200 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 29 | 20241112 | 193100 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 30 | 20241112 | 193000 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 31 | 20241112 | 192900 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 32 | 20241112 | 192800 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 17000 |
| 33 | 20241112 | 192700 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 34 | 20241112 | 192600 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 35 | 20241112 | 192500 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 36 | 20241112 | 192400 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 37 | 20241112 | 192300 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 38 | 20241112 | 192200 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 39 | 20241112 | 192100 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 40 | 20241112 | 192000 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 41 | 20241112 | 191900 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 42 | 20241112 | 191800 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 43 | 20241112 | 191700 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 44 | 20241112 | 191600 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 45 | 20241112 | 191500 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 46 | 20241112 | 191400 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 47 | 20241112 | 191300 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 48 | 20241112 | 191200 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 49 | 20241112 | 191100 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 50 | 20241112 | 191000 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 51 | 20241112 | 190900 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 52 | 20241112 | 190800 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 53 | 20241112 | 190700 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 54 | 20241112 | 190600 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 55 | 20241112 | 190500 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 56 | 20241112 | 190400 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 57 | 20241112 | 190300 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 58 | 20241112 | 190200 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 59 | 20241112 | 190100 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 60 | 20241112 | 190000 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 61 | 20241112 | 185900 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 62 | 20241112 | 185800 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 17000 |
| 63 | 20241112 | 185700 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 64 | 20241112 | 185600 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 65 | 20241112 | 185500 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 66 | 20241112 | 185400 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 67 | 20241112 | 185300 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 68 | 20241112 | 185200 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 69 | 20241112 | 185100 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 70 | 20241112 | 185000 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 71 | 20241112 | 184900 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 72 | 20241112 | 184800 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 73 | 20241112 | 184700 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 74 | 20241112 | 184600 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 75 | 20241112 | 184500 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 76 | 20241112 | 184400 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 77 | 20241112 | 184300 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 78 | 20241112 | 184200 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 79 | 20241112 | 184100 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 80 | 20241112 | 184000 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 81 | 20241112 | 183900 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 82 | 20241112 | 183800 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 83 | 20241112 | 183700 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 84 | 20241112 | 183600 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 85 | 20241112 | 183500 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 86 | 20241112 | 183400 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 87 | 20241112 | 183300 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 88 | 20241112 | 183200 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 89 | 20241112 | 183100 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 90 | 20241112 | 183000 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 91 | 20241112 | 182900 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 92 | 20241112 | 182800 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 17000 |
| 93 | 20241112 | 182700 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 94 | 20241112 | 182600 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 95 | 20241112 | 182500 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 96 | 20241112 | 182400 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 97 | 20241112 | 182300 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 98 | 20241112 | 182200 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 99 | 20241112 | 182100 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 100 | 20241112 | 182000 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 101 | 20241112 | 181900 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 102 | 20241112 | 181800 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 103 | 20241112 | 181700 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 104 | 20241112 | 181600 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 105 | 20241112 | 181500 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 106 | 20241112 | 181400 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 107 | 20241112 | 181300 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 108 | 20241112 | 181200 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 109 | 20241112 | 181100 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 110 | 20241112 | 181000 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 111 | 20241112 | 180900 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 112 | 20241112 | 180800 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 113 | 20241112 | 180700 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 114 | 20241112 | 180600 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 115 | 20241112 | 180500 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 116 | 20241112 | 180400 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 117 | 20241112 | 180300 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 118 | 20241112 | 180200 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 119 | 20241112 | 180100 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 120 | 20241112 | 180000 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 121 | 20241112 | 175900 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 122 | 20241112 | 175800 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 17000 |
| 123 | 20241112 | 175700 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 124 | 20241112 | 175600 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 125 | 20241112 | 175500 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 126 | 20241112 | 175400 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 127 | 20241112 | 175300 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 128 | 20241112 | 175200 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 129 | 20241112 | 175100 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 130 | 20241112 | 175000 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 131 | 20241112 | 174900 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 132 | 20241112 | 174800 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 133 | 20241112 | 174700 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 134 | 20241112 | 174600 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 135 | 20241112 | 174500 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 136 | 20241112 | 174400 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 137 | 20241112 | 174300 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 138 | 20241112 | 174200 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 139 | 20241112 | 174100 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 140 | 20241112 | 174000 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 141 | 20241112 | 173900 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 142 | 20241112 | 173800 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 143 | 20241112 | 173700 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 144 | 20241112 | 173600 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 145 | 20241112 | 173500 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 146 | 20241112 | 173400 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 147 | 20241112 | 173300 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 148 | 20241112 | 173200 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 149 | 20241112 | 173100 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 150 | 20241112 | 173000 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 151 | 20241112 | 172900 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 152 | 20241112 | 172800 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 17000 |
| 153 | 20241112 | 172700 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 154 | 20241112 | 172600 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 155 | 20241112 | 172500 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 156 | 20241112 | 172400 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 157 | 20241112 | 172300 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 158 | 20241112 | 172200 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 159 | 20241112 | 172100 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 160 | 20241112 | 172000 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 161 | 20241112 | 171900 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 162 | 20241112 | 171800 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 163 | 20241112 | 171700 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 164 | 20241112 | 171600 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 165 | 20241112 | 171500 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 166 | 20241112 | 171400 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 167 | 20241112 | 171300 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 168 | 20241112 | 171200 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 169 | 20241112 | 171100 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 170 | 20241112 | 171000 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 171 | 20241112 | 170900 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 172 | 20241112 | 170800 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 173 | 20241112 | 170700 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 174 | 20241112 | 170600 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 175 | 20241112 | 170500 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 176 | 20241112 | 170400 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 177 | 20241112 | 170300 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 178 | 20241112 | 170200 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 179 | 20241112 | 170100 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 180 | 20241112 | 170000 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 181 | 20241112 | 165900 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 182 | 20241112 | 165800 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 17000 |
| 183 | 20241112 | 165700 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 184 | 20241112 | 165600 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 185 | 20241112 | 165500 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 186 | 20241112 | 165400 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 187 | 20241112 | 165300 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 188 | 20241112 | 165200 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 189 | 20241112 | 165100 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 190 | 20241112 | 165000 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 191 | 20241112 | 164900 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 192 | 20241112 | 164800 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 193 | 20241112 | 164700 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 194 | 20241112 | 164600 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 195 | 20241112 | 164500 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 196 | 20241112 | 164400 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 197 | 20241112 | 164300 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 198 | 20241112 | 164200 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 199 | 20241112 | 164100 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 200 | 20241112 | 164000 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 201 | 20241112 | 163900 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 202 | 20241112 | 163800 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 203 | 20241112 | 163700 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 204 | 20241112 | 163600 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 205 | 20241112 | 163500 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 206 | 20241112 | 163400 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 207 | 20241112 | 163300 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 208 | 20241112 | 163200 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 209 | 20241112 | 163100 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 210 | 20241112 | 163000 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 211 | 20241112 | 162900 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 212 | 20241112 | 162800 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 17000 |
| 213 | 20241112 | 162700 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 214 | 20241112 | 162600 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 215 | 20241112 | 162500 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 216 | 20241112 | 162400 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 217 | 20241112 | 162300 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 218 | 20241112 | 162200 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 219 | 20241112 | 162100 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 220 | 20241112 | 162000 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 221 | 20241112 | 161900 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 222 | 20241112 | 161800 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 223 | 20241112 | 161700 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 224 | 20241112 | 161600 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 225 | 20241112 | 161500 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 226 | 20241112 | 161400 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 227 | 20241112 | 161300 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 228 | 20241112 | 161200 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 229 | 20241112 | 161100 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 230 | 20241112 | 161000 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 231 | 20241112 | 160900 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 232 | 20241112 | 160800 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 233 | 20241112 | 160700 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 234 | 20241112 | 160600 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 235 | 20241112 | 160500 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 236 | 20241112 | 160400 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 237 | 20241112 | 160300 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 238 | 20241112 | 160200 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 239 | 20241112 | 160100 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 240 | 20241112 | 160000 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 241 | 20241112 | 155900 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 242 | 20241112 | 155800 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 17000 |
| 243 | 20241112 | 155700 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 244 | 20241112 | 155600 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 245 | 20241112 | 155500 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 246 | 20241112 | 155400 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 247 | 20241112 | 155300 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 248 | 20241112 | 155200 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 249 | 20241112 | 155100 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 250 | 20241112 | 155000 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 251 | 20241112 | 154900 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 252 | 20241112 | 154800 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 253 | 20241112 | 154700 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 254 | 20241112 | 154600 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 255 | 20241112 | 154500 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 256 | 20241112 | 154400 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 257 | 20241112 | 154300 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 258 | 20241112 | 154200 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 259 | 20241112 | 154100 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 260 | 20241112 | 154000 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 261 | 20241112 | 153900 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 262 | 20241112 | 153800 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 263 | 20241112 | 153700 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 264 | 20241112 | 153600 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 265 | 20241112 | 153500 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 266 | 20241112 | 153400 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 267 | 20241112 | 153300 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 268 | 20241112 | 153200 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 269 | 20241112 | 153100 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 0 |
| 270 | 20241112 | 153000 | 18020886600 | 15760 | 15760 | 15760 | 15760 | 17000 |
| 271 | 20241112 | 152900 | 17752966600 | 15770 | 15770 | 15770 | 15770 | 0 |
| 272 | 20241112 | 152800 | 17752966600 | 15770 | 15770 | 15770 | 15770 | 0 |
| 273 | 20241112 | 152700 | 17752966600 | 15770 | 15770 | 15770 | 15770 | 0 |
| 274 | 20241112 | 152600 | 17752966600 | 15770 | 15770 | 15770 | 15770 | 0 |
| 275 | 20241112 | 152500 | 17752966600 | 15770 | 15770 | 15770 | 15770 | 0 |
| 276 | 20241112 | 152400 | 17752966600 | 15770 | 15770 | 15770 | 15770 | 0 |
| 277 | 20241112 | 152300 | 17752966600 | 15770 | 15770 | 15770 | 15770 | 0 |
| 278 | 20241112 | 152200 | 17752966600 | 15770 | 15770 | 15770 | 15770 | 0 |
| 279 | 20241112 | 152100 | 17752966600 | 15770 | 15770 | 15770 | 15770 | 0 |
| 280 | 20241112 | 152000 | 17752966600 | 15770 | 15770 | 15770 | 15770 | 0 |
| 281 | 20241112 | 151900 | 17752966600 | 15770 | 15750 | 15780 | 15720 | 7292 |
| 282 | 20241112 | 151800 | 17638166380 | 15750 | 15730 | 15770 | 15710 | 6356 |
| 283 | 20241112 | 151700 | 17538117740 | 15720 | 15800 | 15830 | 15710 | 6749 |
| 284 | 20241112 | 151600 | 17431688290 | 15800 | 15690 | 15870 | 15590 | 14918 |
| 285 | 20241112 | 151500 | 17197072600 | 15690 | 15770 | 15820 | 15690 | 17353 |
| 286 | 20241112 | 151400 | 16923537350 | 15770 | 15840 | 15860 | 15770 | 15708 |
| 287 | 20241112 | 151300 | 16675176600 | 15840 | 15890 | 15900 | 15840 | 4183 |
| 288 | 20241112 | 151200 | 16608798970 | 15890 | 15850 | 15890 | 15810 | 4219 |
| 289 | 20241112 | 151100 | 16542004970 | 15870 | 15790 | 15870 | 15780 | 3272 |
| 290 | 20241112 | 151000 | 16490249570 | 15800 | 15860 | 15870 | 15780 | 8501 |
| 291 | 20241112 | 150900 | 16355807670 | 15860 | 15860 | 15880 | 15820 | 5820 |
| 292 | 20241112 | 150800 | 16263628570 | 15850 | 15960 | 15980 | 15830 | 10044 |
| 293 | 20241112 | 150700 | 16103893480 | 15970 | 15920 | 16000 | 15910 | 9043 |
| 294 | 20241112 | 150600 | 15959830860 | 16020 | 15790 | 16040 | 15790 | 19147 |
| 295 | 20241112 | 150500 | 15654424740 | 15800 | 15770 | 15850 | 15760 | 6589 |
| 296 | 20241112 | 150400 | 15550340110 | 15770 | 15750 | 15880 | 15740 | 3796 |
| 297 | 20241112 | 150300 | 15490327670 | 15740 | 15870 | 15880 | 15730 | 10808 |
| 298 | 20241112 | 150200 | 15319597120 | 15840 | 15900 | 15920 | 15830 | 6037 |
| 299 | 20241112 | 150100 | 15223813670 | 15910 | 15830 | 15980 | 15830 | 5589 |
| 300 | 20241112 | 150000 | 15134838780 | 15820 | 15860 | 16040 | 15810 | 24370 |
| 301 | 20241112 | 145900 | 14746654250 | 15870 | 15770 | 16000 | 15690 | 24648 |
| 302 | 20241112 | 145800 | 14355661460 | 15790 | 15950 | 15960 | 15770 | 15856 |
| 303 | 20241112 | 145700 | 14104659120 | 15940 | 15850 | 15950 | 15790 | 11395 |
| 304 | 20241112 | 145600 | 13923873430 | 15850 | 16020 | 16070 | 15790 | 32526 |
| 305 | 20241112 | 145500 | 13406296530 | 16020 | 15940 | 16100 | 15920 | 42411 |
| 306 | 20241112 | 145400 | 12727759790 | 15940 | 15770 | 16200 | 15720 | 70335 |
| 307 | 20241112 | 145300 | 11604844220 | 15720 | 15590 | 16000 | 15590 | 61231 |
| 308 | 20241112 | 145200 | 10634924250 | 15600 | 15380 | 15630 | 15240 | 24043 |
| 309 | 20241112 | 145100 | 10264566680 | 15400 | 15430 | 15550 | 15360 | 11513 |
| 310 | 20241112 | 145000 | 10086549190 | 15380 | 15320 | 15600 | 15290 | 26662 |
| 311 | 20241112 | 144900 | 9674164060 | 15340 | 15490 | 15780 | 15220 | 43196 |
| 312 | 20241112 | 144800 | 9005281800 | 15490 | 16100 | 16270 | 15450 | 96070 |
| 313 | 20241112 | 144700 | 7471629960 | 16620 | 16620 | 16620 | 16620 | 0 |
| 314 | 20241112 | 144600 | 7471629960 | 16620 | 16480 | 16620 | 16410 | 11659 |
| 315 | 20241112 | 144500 | 7278467620 | 16580 | 14840 | 16600 | 14840 | 92576 |
| 316 | 20241112 | 144400 | 5799604770 | 14860 | 14860 | 14860 | 14830 | 1009 |
| 317 | 20241112 | 144300 | 5784625560 | 14840 | 14840 | 14850 | 14830 | 1171 |
| 318 | 20241112 | 144200 | 5767245660 | 14850 | 14850 | 14850 | 14850 | 749 |
| 319 | 20241112 | 144100 | 5756123010 | 14850 | 14850 | 14860 | 14840 | 1304 |
| 320 | 20241112 | 144000 | 5736762130 | 14850 | 14840 | 14870 | 14840 | 1703 |
| 321 | 20241112 | 143900 | 5711461130 | 14830 | 14820 | 14840 | 14820 | 1085 |
| 322 | 20241112 | 143800 | 5695369770 | 14830 | 14820 | 14830 | 14820 | 865 |
| 323 | 20241112 | 143700 | 5682547090 | 14830 | 14820 | 14830 | 14820 | 405 |
| 324 | 20241112 | 143600 | 5676543420 | 14820 | 14830 | 14840 | 14820 | 2302 |
| 325 | 20241112 | 143500 | 5642407700 | 14840 | 14840 | 14850 | 14830 | 717 |
| 326 | 20241112 | 143400 | 5631767710 | 14850 | 14830 | 14850 | 14830 | 782 |
| 327 | 20241112 | 143300 | 5620168400 | 14860 | 14820 | 14860 | 14820 | 1328 |
| 328 | 20241112 | 143200 | 5600462370 | 14850 | 14830 | 14850 | 14820 | 983 |
| 329 | 20241112 | 143100 | 5585883110 | 14840 | 14830 | 14850 | 14830 | 1141 |
| 330 | 20241112 | 143000 | 5568958520 | 14840 | 14840 | 14840 | 14830 | 1198 |
| 331 | 20241112 | 142900 | 5551188180 | 14840 | 14840 | 14850 | 14830 | 861 |
| 332 | 20241112 | 142800 | 5538416380 | 14840 | 14850 | 14850 | 14840 | 1155 |
| 333 | 20241112 | 142700 | 5521275190 | 14840 | 14840 | 14840 | 14840 | 1515 |
| 334 | 20241112 | 142600 | 5498792590 | 14850 | 14850 | 14850 | 14840 | 576 |
| 335 | 20241112 | 142500 | 5490244110 | 14850 | 14850 | 14850 | 14840 | 904 |
| 336 | 20241112 | 142400 | 5476822170 | 14860 | 14850 | 14870 | 14850 | 604 |
| 337 | 20241112 | 142300 | 5467852350 | 14870 | 14860 | 14870 | 14860 | 803 |
| 338 | 20241112 | 142200 | 5455915650 | 14860 | 14880 | 14880 | 14860 | 830 |
| 339 | 20241112 | 142100 | 5443578120 | 14870 | 14870 | 14880 | 14860 | 819 |
| 340 | 20241112 | 142000 | 5431397860 | 14870 | 14870 | 14880 | 14860 | 568 |
| 341 | 20241112 | 141900 | 5422954140 | 14850 | 14870 | 14880 | 14850 | 1011 |
| 342 | 20241112 | 141800 | 5407931390 | 14870 | 14840 | 14870 | 14840 | 524 |
| 343 | 20241112 | 141700 | 5400143590 | 14840 | 14850 | 14870 | 14840 | 2263 |
| 344 | 20241112 | 141600 | 5366528260 | 14860 | 14860 | 14870 | 14850 | 3777 |
| 345 | 20241112 | 141500 | 5310373980 | 14870 | 14870 | 14870 | 14870 | 1303 |
| 346 | 20241112 | 141400 | 5290998370 | 14870 | 14870 | 14890 | 14850 | 1023 |
| 347 | 20241112 | 141300 | 5275787630 | 14870 | 14870 | 14870 | 14850 | 811 |
| 348 | 20241112 | 141200 | 5263734560 | 14870 | 14870 | 14880 | 14860 | 598 |
| 349 | 20241112 | 141100 | 5254846580 | 14880 | 14850 | 14880 | 14840 | 1430 |
| 350 | 20241112 | 141000 | 5233596410 | 14850 | 14860 | 14870 | 14830 | 776 |
| 351 | 20241112 | 140900 | 5222077730 | 14830 | 14840 | 14870 | 14830 | 1012 |
| 352 | 20241112 | 140800 | 5207055920 | 14840 | 14840 | 14860 | 14830 | 804 |
| 353 | 20241112 | 140700 | 5195124690 | 14840 | 14850 | 14860 | 14840 | 1016 |
| 354 | 20241112 | 140600 | 5180037250 | 14850 | 14860 | 14870 | 14850 | 726 |
| 355 | 20241112 | 140500 | 5169250420 | 14860 | 14850 | 14870 | 14850 | 638 |
| 356 | 20241112 | 140400 | 5159772100 | 14860 | 14860 | 14870 | 14840 | 819 |
| 357 | 20241112 | 140300 | 5147610150 | 14840 | 14840 | 14880 | 14840 | 1010 |
| 358 | 20241112 | 140200 | 5132610420 | 14840 | 14860 | 14870 | 14840 | 612 |
| 359 | 20241112 | 140100 | 5123519100 | 14870 | 14860 | 14870 | 14840 | 728 |
| 360 | 20241112 | 140000 | 5112709540 | 14840 | 14850 | 14870 | 14840 | 909 |
| 361 | 20241112 | 135900 | 5099208820 | 14850 | 14840 | 14860 | 14830 | 641 |
| 362 | 20241112 | 135800 | 5089695960 | 14840 | 14840 | 14870 | 14830 | 847 |
| 363 | 20241112 | 135700 | 5077119770 | 14860 | 14860 | 14870 | 14850 | 474 |
| 364 | 20241112 | 135600 | 5070079520 | 14850 | 14860 | 14870 | 14840 | 590 |
| 365 | 20241112 | 135500 | 5061316540 | 14870 | 14850 | 14870 | 14850 | 757 |
| 366 | 20241112 | 135400 | 5050068210 | 14860 | 14850 | 14860 | 14850 | 1664 |
| 367 | 20241112 | 135300 | 5025354710 | 14850 | 14850 | 14860 | 14850 | 3260 |
| 368 | 20241112 | 135200 | 4976942060 | 14860 | 14860 | 14860 | 14850 | 494 |
| 369 | 20241112 | 135100 | 4969605020 | 14860 | 14860 | 14890 | 14850 | 432 |
| 370 | 20241112 | 135000 | 4963182280 | 14850 | 14850 | 14890 | 14850 | 1949 |
| 371 | 20241112 | 134900 | 4934217910 | 14860 | 14880 | 14880 | 14860 | 993 |
| 372 | 20241112 | 134800 | 4919458250 | 14880 | 14880 | 14880 | 14870 | 777 |
| 373 | 20241112 | 134700 | 4907903310 | 14880 | 14860 | 14880 | 14860 | 805 |
| 374 | 20241112 | 134600 | 4895937970 | 14880 | 14870 | 14890 | 14860 | 1244 |
| 375 | 20241112 | 134500 | 4877436820 | 14870 | 14870 | 14870 | 14860 | 1985 |
| 376 | 20241112 | 134400 | 4847928440 | 14870 | 14880 | 14880 | 14870 | 537 |
| 377 | 20241112 | 134300 | 4839940120 | 14880 | 14860 | 14880 | 14860 | 1452 |
| 378 | 20241112 | 134200 | 4818358580 | 14860 | 14880 | 14880 | 14860 | 1901 |
| 379 | 20241112 | 134100 | 4790094590 | 14870 | 14870 | 14880 | 14870 | 690 |
| 380 | 20241112 | 134000 | 4779833810 | 14870 | 14870 | 14880 | 14870 | 485 |
| 381 | 20241112 | 133900 | 4772621550 | 14870 | 14860 | 14880 | 14860 | 824 |
| 382 | 20241112 | 133800 | 4760375190 | 14880 | 14870 | 14880 | 14860 | 1267 |
| 383 | 20241112 | 133700 | 4741536590 | 14870 | 14880 | 14880 | 14870 | 1029 |
| 384 | 20241112 | 133600 | 4726231780 | 14880 | 14880 | 14890 | 14870 | 815 |
| 385 | 20241112 | 133500 | 4714104400 | 14890 | 14880 | 14890 | 14880 | 389 |
| 386 | 20241112 | 133400 | 4708315250 | 14890 | 14880 | 14900 | 14880 | 766 |
| 387 | 20241112 | 133300 | 4696915730 | 14890 | 14880 | 14890 | 14860 | 563 |
| 388 | 20241112 | 133200 | 4688546530 | 14860 | 14880 | 14880 | 14860 | 727 |
| 389 | 20241112 | 133100 | 4677739000 | 14880 | 14850 | 14900 | 14850 | 1545 |
| 390 | 20241112 | 133000 | 4654738800 | 14880 | 14870 | 14880 | 14850 | 1228 |
| 391 | 20241112 | 132900 | 4636486580 | 14860 | 14840 | 14860 | 14830 | 956 |
| 392 | 20241112 | 132800 | 4622293060 | 14840 | 14840 | 14850 | 14830 | 836 |
| 393 | 20241112 | 132700 | 4609887020 | 14840 | 14850 | 14850 | 14830 | 2301 |
| 394 | 20241112 | 132600 | 4575734190 | 14850 | 14880 | 14880 | 14850 | 1078 |
| 395 | 20241112 | 132500 | 4559721130 | 14880 | 14860 | 14880 | 14850 | 777 |
| 396 | 20241112 | 132400 | 4548171710 | 14870 | 14890 | 14890 | 14850 | 1542 |
| 397 | 20241112 | 132300 | 4525251560 | 14890 | 14890 | 14890 | 14880 | 382 |
| 398 | 20241112 | 132200 | 4519564020 | 14880 | 14910 | 14910 | 14880 | 1925 |
| 399 | 20241112 | 132100 | 4490898900 | 14910 | 14920 | 14920 | 14910 | 1499 |
| 400 | 20241112 | 132000 | 4468547710 | 14920 | 14910 | 14930 | 14910 | 771 |
| 401 | 20241112 | 131900 | 4457047080 | 14910 | 14920 | 14920 | 14910 | 822 |
| 402 | 20241112 | 131800 | 4444785850 | 14920 | 14910 | 14920 | 14910 | 648 |
| 403 | 20241112 | 131700 | 4435120790 | 14900 | 14920 | 14920 | 14900 | 951 |
| 404 | 20241112 | 131600 | 4420944390 | 14920 | 14920 | 14920 | 14910 | 815 |
| 405 | 20241112 | 131500 | 4408787090 | 14920 | 14910 | 14920 | 14910 | 722 |
| 406 | 20241112 | 131400 | 4398018480 | 14900 | 14920 | 14920 | 14900 | 601 |
| 407 | 20241112 | 131300 | 4389058600 | 14900 | 14950 | 14950 | 14900 | 2907 |
| 408 | 20241112 | 131200 | 4345681400 | 14950 | 14940 | 14950 | 14940 | 913 |
| 409 | 20241112 | 131100 | 4332040360 | 14940 | 14940 | 14940 | 14930 | 1085 |
| 410 | 20241112 | 131000 | 4315833390 | 14940 | 14950 | 14960 | 14940 | 830 |
| 411 | 20241112 | 130900 | 4303428220 | 14950 | 14950 | 14960 | 14950 | 850 |
| 412 | 20241112 | 130800 | 4290720640 | 14950 | 14960 | 14960 | 14950 | 576 |
| 413 | 20241112 | 130700 | 4282107130 | 14960 | 14960 | 14960 | 14950 | 1513 |
| 414 | 20241112 | 130600 | 4259473920 | 14960 | 14960 | 14960 | 14960 | 541 |
| 415 | 20241112 | 130500 | 4251380560 | 14960 | 14960 | 14970 | 14960 | 894 |
| 416 | 20241112 | 130400 | 4238004780 | 14960 | 14990 | 14990 | 14960 | 874 |
| 417 | 20241112 | 130300 | 4224916590 | 15000 | 15000 | 15000 | 14980 | 629 |
| 418 | 20241112 | 130200 | 4215486500 | 15000 | 14980 | 15000 | 14970 | 797 |
| 419 | 20241112 | 130100 | 4203540250 | 14970 | 14970 | 14990 | 14970 | 771 |
| 420 | 20241112 | 130000 | 4191995980 | 14980 | 14970 | 14980 | 14960 | 715 |
| 421 | 20241112 | 125900 | 4181293300 | 14980 | 14970 | 14980 | 14960 | 536 |
| 422 | 20241112 | 125800 | 4173268000 | 14980 | 14970 | 14980 | 14960 | 204 |
| 423 | 20241112 | 125700 | 4170214530 | 14970 | 14960 | 14970 | 14960 | 59 |
| 424 | 20241112 | 125600 | 4169331450 | 15000 | 14960 | 15000 | 14950 | 3078 |
| 425 | 20241112 | 125500 | 4123302600 | 14960 | 14960 | 14980 | 14960 | 574 |
| 426 | 20241112 | 125400 | 4114709630 | 14960 | 14960 | 14960 | 14960 | 190 |
| 427 | 20241112 | 125300 | 4111867230 | 14950 | 14950 | 14960 | 14950 | 204 |
| 428 | 20241112 | 125200 | 4108816840 | 14950 | 14970 | 14970 | 14950 | 328 |
| 429 | 20241112 | 125100 | 4103909600 | 14980 | 14980 | 14980 | 14970 | 378 |
| 430 | 20241112 | 125000 | 4098250070 | 14990 | 14980 | 14990 | 14980 | 208 |
| 431 | 20241112 | 124900 | 4095134030 | 14990 | 14980 | 14990 | 14980 | 16 |
| 432 | 20241112 | 124800 | 4094894300 | 14980 | 14990 | 14990 | 14980 | 332 |
| 433 | 20241112 | 124700 | 4089919400 | 14990 | 15000 | 15010 | 14990 | 761 |
| 434 | 20241112 | 124600 | 4078507820 | 15000 | 15000 | 15010 | 15000 | 360 |
| 435 | 20241112 | 124500 | 4073107490 | 15000 | 15010 | 15010 | 15000 | 260 |
| 436 | 20241112 | 124400 | 4069204960 | 15020 | 15020 | 15030 | 15010 | 205 |
| 437 | 20241112 | 124300 | 4066126090 | 15020 | 15010 | 15030 | 15010 | 724 |
| 438 | 20241112 | 124200 | 4055250240 | 15010 | 15010 | 15010 | 15010 | 193 |
| 439 | 20241112 | 124100 | 4052353310 | 15000 | 15010 | 15010 | 15000 | 468 |
| 440 | 20241112 | 124000 | 4045331330 | 15010 | 15010 | 15010 | 15010 | 129 |
| 441 | 20241112 | 123900 | 4043395040 | 15020 | 15000 | 15020 | 15000 | 793 |
| 442 | 20241112 | 123800 | 4031490910 | 15000 | 15000 | 15000 | 14990 | 453 |
| 443 | 20241112 | 123700 | 4024697420 | 15000 | 15000 | 15000 | 15000 | 81 |
| 444 | 20241112 | 123600 | 4023482420 | 14990 | 14990 | 14990 | 14990 | 182 |
| 445 | 20241112 | 123500 | 4020754240 | 14990 | 14990 | 15000 | 14990 | 160 |
| 446 | 20241112 | 123400 | 4018354570 | 14990 | 15000 | 15000 | 14990 | 839 |
| 447 | 20241112 | 123300 | 4005776870 | 15000 | 15000 | 15000 | 14990 | 165 |
| 448 | 20241112 | 123200 | 4003302300 | 15000 | 14990 | 15000 | 14990 | 319 |
| 449 | 20241112 | 123100 | 3998518050 | 15010 | 15010 | 15020 | 15000 | 123 |
| 450 | 20241112 | 123000 | 3996672520 | 15000 | 14990 | 15020 | 14990 | 874 |
| 451 | 20241112 | 122900 | 3983556300 | 14990 | 14990 | 14990 | 14990 | 134 |
| 452 | 20241112 | 122800 | 3981547640 | 14990 | 14990 | 14990 | 14980 | 280 |
| 453 | 20241112 | 122700 | 3977351900 | 15000 | 14990 | 15000 | 14990 | 200 |
| 454 | 20241112 | 122600 | 3974353690 | 15010 | 14970 | 15010 | 14970 | 275 |
| 455 | 20241112 | 122500 | 3970233200 | 14970 | 14990 | 14990 | 14970 | 1381 |
| 456 | 20241112 | 122400 | 3949547060 | 14990 | 14990 | 15000 | 14990 | 656 |
| 457 | 20241112 | 122300 | 3939713560 | 14990 | 14990 | 14990 | 14990 | 145 |
| 458 | 20241112 | 122200 | 3937540010 | 15000 | 15000 | 15000 | 14990 | 978 |
| 459 | 20241112 | 122100 | 3922870440 | 15000 | 15020 | 15020 | 15000 | 585 |
| 460 | 20241112 | 122000 | 3914091260 | 15040 | 15030 | 15040 | 15020 | 1174 |
| 461 | 20241112 | 121900 | 3896453710 | 15030 | 15020 | 15040 | 15020 | 760 |
| 462 | 20241112 | 121800 | 3885027330 | 15030 | 15030 | 15030 | 15020 | 812 |
| 463 | 20241112 | 121700 | 3872823900 | 15020 | 15030 | 15030 | 15020 | 570 |
| 464 | 20241112 | 121600 | 3864257240 | 15030 | 15030 | 15040 | 15030 | 655 |
| 465 | 20241112 | 121500 | 3854412370 | 15030 | 15030 | 15040 | 15030 | 74 |
| 466 | 20241112 | 121400 | 3853299940 | 15050 | 15030 | 15050 | 15030 | 97 |
| 467 | 20241112 | 121300 | 3851841660 | 15030 | 15030 | 15050 | 15030 | 249 |
| 468 | 20241112 | 121200 | 3848098490 | 15040 | 15040 | 15050 | 15040 | 206 |
| 469 | 20241112 | 121100 | 3845000030 | 15040 | 15050 | 15060 | 15040 | 1435 |
| 470 | 20241112 | 121000 | 3823416420 | 15050 | 15040 | 15050 | 15040 | 80 |
| 471 | 20241112 | 120900 | 3822213010 | 15040 | 15050 | 15060 | 15040 | 201 |
| 472 | 20241112 | 120800 | 3819187880 | 15060 | 15050 | 15060 | 15050 | 1387 |
| 473 | 20241112 | 120700 | 3798312400 | 15050 | 15050 | 15060 | 15040 | 186 |
| 474 | 20241112 | 120600 | 3795514090 | 15060 | 15030 | 15060 | 15030 | 824 |
| 475 | 20241112 | 120500 | 3783113630 | 15030 | 15030 | 15040 | 15030 | 1888 |
| 476 | 20241112 | 120400 | 3754736570 | 15030 | 15040 | 15040 | 15030 | 2883 |
| 477 | 20241112 | 120300 | 3711402690 | 15030 | 15040 | 15040 | 15030 | 219 |
| 478 | 20241112 | 120200 | 3708109460 | 15050 | 15020 | 15050 | 15020 | 609 |
| 479 | 20241112 | 120100 | 3698954000 | 15030 | 15040 | 15040 | 15020 | 404 |
| 480 | 20241112 | 120000 | 3692883810 | 15030 | 15030 | 15030 | 15030 | 52 |
| 481 | 20241112 | 115900 | 3692102250 | 15040 | 15030 | 15040 | 15030 | 150 |
| 482 | 20241112 | 115800 | 3689847540 | 15030 | 15040 | 15040 | 15030 | 424 |
| 483 | 20241112 | 115700 | 3683473380 | 15030 | 15010 | 15040 | 15010 | 1968 |
| 484 | 20241112 | 115600 | 3653881670 | 15010 | 15010 | 15020 | 15000 | 3240 |
| 485 | 20241112 | 115500 | 3605275790 | 15010 | 15000 | 15020 | 15000 | 287 |
| 486 | 20241112 | 115400 | 3600968060 | 15010 | 15000 | 15020 | 15000 | 2664 |
| 487 | 20241112 | 115300 | 3560980470 | 15000 | 15000 | 15010 | 15000 | 299 |
| 488 | 20241112 | 115200 | 3556495250 | 15000 | 15000 | 15020 | 15000 | 2894 |
| 489 | 20241112 | 115100 | 3513058510 | 15000 | 15000 | 15010 | 15000 | 293 |
| 490 | 20241112 | 115000 | 3508663300 | 15010 | 15000 | 15010 | 15000 | 221 |
| 491 | 20241112 | 114900 | 3505348080 | 15000 | 15020 | 15020 | 15000 | 362 |
| 492 | 20241112 | 114800 | 3499917440 | 15010 | 14990 | 15010 | 14990 | 167 |
| 493 | 20241112 | 114700 | 3497412000 | 15020 | 15000 | 15020 | 14990 | 832 |
| 494 | 20241112 | 114600 | 3484936200 | 15020 | 15000 | 15020 | 15000 | 65 |
| 495 | 20241112 | 114500 | 3483960870 | 15010 | 15000 | 15020 | 15000 | 255 |
| 496 | 20241112 | 114400 | 3480133190 | 15000 | 15030 | 15030 | 15000 | 318 |
| 497 | 20241112 | 114300 | 3475359660 | 14980 | 14990 | 15030 | 14970 | 2055 |
| 498 | 20241112 | 114200 | 3444522650 | 14990 | 14970 | 14990 | 14960 | 2837 |
| 499 | 20241112 | 114100 | 3402034240 | 14970 | 14970 | 14980 | 14960 | 1587 |
| 500 | 20241112 | 114000 | 3378272720 | 14970 | 14980 | 14990 | 14970 | 964 |
| 501 | 20241112 | 113900 | 3363835520 | 14990 | 14990 | 15000 | 14980 | 1030 |
| 502 | 20241112 | 113800 | 3348397860 | 14990 | 15000 | 15000 | 14990 | 309 |
| 503 | 20241112 | 113700 | 3343765740 | 15000 | 14980 | 15000 | 14980 | 4053 |
| 504 | 20241112 | 113600 | 3282973750 | 15000 | 15000 | 15010 | 14990 | 880 |
| 505 | 20241112 | 113500 | 3269774900 | 15000 | 14990 | 15000 | 14980 | 560 |
| 506 | 20241112 | 113400 | 3261380940 | 14980 | 14990 | 15000 | 14980 | 670 |
| 507 | 20241112 | 113300 | 3251341950 | 14990 | 14990 | 15010 | 14990 | 202 |
| 508 | 20241112 | 113200 | 3248313590 | 14990 | 15000 | 15000 | 14990 | 278 |
| 509 | 20241112 | 113100 | 3244145100 | 14990 | 14990 | 15000 | 14980 | 748 |
| 510 | 20241112 | 113000 | 3232927610 | 14990 | 14980 | 14990 | 14980 | 253 |
| 511 | 20241112 | 112900 | 3229137360 | 14980 | 14990 | 14990 | 14980 | 381 |
| 512 | 20241112 | 112800 | 3223427390 | 14980 | 14990 | 15000 | 14980 | 253 |
| 513 | 20241112 | 112700 | 3219634870 | 14990 | 14980 | 15000 | 14980 | 397 |
| 514 | 20241112 | 112600 | 3213684760 | 14980 | 14990 | 15000 | 14980 | 1226 |
| 515 | 20241112 | 112500 | 3195315650 | 14990 | 14990 | 14990 | 14990 | 363 |
| 516 | 20241112 | 112400 | 3189874280 | 14990 | 14990 | 15000 | 14990 | 204 |
| 517 | 20241112 | 112300 | 3186816090 | 15000 | 14990 | 15000 | 14990 | 585 |
| 518 | 20241112 | 112200 | 3178042170 | 14990 | 15000 | 15020 | 14990 | 2380 |
| 519 | 20241112 | 112100 | 3142344050 | 15000 | 15000 | 15020 | 15000 | 491 |
| 520 | 20241112 | 112000 | 3134976350 | 15010 | 15030 | 15030 | 15000 | 2021 |
| 521 | 20241112 | 111900 | 3104640340 | 15030 | 15000 | 15030 | 15000 | 900 |
| 522 | 20241112 | 111800 | 3091126010 | 15010 | 15010 | 15010 | 15000 | 89 |
| 523 | 20241112 | 111700 | 3089790560 | 15010 | 15010 | 15020 | 15000 | 192 |
| 524 | 20241112 | 111600 | 3086908510 | 15000 | 15020 | 15030 | 15000 | 3235 |
| 525 | 20241112 | 111500 | 3038366190 | 15030 | 15030 | 15040 | 15030 | 247 |
| 526 | 20241112 | 111400 | 3034653540 | 15040 | 15040 | 15040 | 15040 | 6 |
| 527 | 20241112 | 111300 | 3034563300 | 15050 | 15030 | 15050 | 15030 | 326 |
| 528 | 20241112 | 111200 | 3029662680 | 15040 | 15030 | 15050 | 15030 | 368 |
| 529 | 20241112 | 111100 | 3024127820 | 15030 | 15040 | 15040 | 15030 | 122 |
| 530 | 20241112 | 111000 | 3022293950 | 15050 | 15040 | 15050 | 15040 | 43 |
| 531 | 20241112 | 110900 | 3021647100 | 15030 | 15050 | 15060 | 15030 | 349 |
| 532 | 20241112 | 110800 | 3016396140 | 15060 | 15060 | 15060 | 15060 | 362 |
| 533 | 20241112 | 110700 | 3010944420 | 15080 | 15080 | 15080 | 15070 | 586 |
| 534 | 20241112 | 110600 | 3002108780 | 15070 | 15070 | 15080 | 15060 | 289 |
| 535 | 20241112 | 110500 | 2997754880 | 15060 | 15060 | 15080 | 15060 | 199 |
| 536 | 20241112 | 110400 | 2994755980 | 15060 | 15100 | 15100 | 15060 | 167 |
| 537 | 20241112 | 110300 | 2992237170 | 15100 | 15100 | 15100 | 15100 | 227 |
| 538 | 20241112 | 110200 | 2988809470 | 15100 | 15090 | 15100 | 15090 | 346 |
| 539 | 20241112 | 110100 | 2983586290 | 15080 | 15050 | 15080 | 15050 | 1066 |
| 540 | 20241112 | 110000 | 2967522970 | 15040 | 15020 | 15040 | 15020 | 200 |
| 541 | 20241112 | 105900 | 2964516190 | 15010 | 15030 | 15040 | 15010 | 395 |
| 542 | 20241112 | 105800 | 2958580370 | 15030 | 15000 | 15030 | 15000 | 844 |
| 543 | 20241112 | 105700 | 2945912860 | 14990 | 15000 | 15010 | 14990 | 853 |
| 544 | 20241112 | 105600 | 2933122710 | 15000 | 14990 | 15000 | 14980 | 1035 |
| 545 | 20241112 | 105500 | 2917602950 | 15000 | 15000 | 15000 | 14990 | 574 |
| 546 | 20241112 | 105400 | 2908997430 | 15000 | 15020 | 15020 | 15000 | 2360 |
| 547 | 20241112 | 105300 | 2873579920 | 15030 | 15020 | 15030 | 15020 | 334 |
| 548 | 20241112 | 105200 | 2868560740 | 15010 | 15020 | 15020 | 15010 | 314 |
| 549 | 20241112 | 105100 | 2863844790 | 15020 | 15040 | 15040 | 15020 | 112 |
| 550 | 20241112 | 105000 | 2862162490 | 15040 | 15030 | 15040 | 15010 | 938 |
| 551 | 20241112 | 104900 | 2848075430 | 15030 | 15060 | 15060 | 15020 | 1660 |
| 552 | 20241112 | 104800 | 2823094850 | 15050 | 15090 | 15090 | 15050 | 93 |
| 553 | 20241112 | 104700 | 2821692850 | 15080 | 15090 | 15110 | 15080 | 1630 |
| 554 | 20241112 | 104600 | 2797103760 | 15090 | 15110 | 15110 | 15090 | 418 |
| 555 | 20241112 | 104500 | 2790792110 | 15110 | 15100 | 15110 | 15080 | 804 |
| 556 | 20241112 | 104400 | 2778651810 | 15090 | 15090 | 15090 | 15080 | 103 |
| 557 | 20241112 | 104300 | 2777097630 | 15080 | 15090 | 15090 | 15080 | 998 |
| 558 | 20241112 | 104200 | 2762043470 | 15080 | 15070 | 15080 | 15070 | 625 |
| 559 | 20241112 | 104100 | 2752622820 | 15070 | 15090 | 15090 | 15070 | 1058 |
| 560 | 20241112 | 104000 | 2736661720 | 15090 | 15050 | 15090 | 15050 | 1072 |
| 561 | 20241112 | 103900 | 2720505520 | 15050 | 15020 | 15050 | 15020 | 749 |
| 562 | 20241112 | 103800 | 2709239700 | 15030 | 15000 | 15030 | 15000 | 1022 |
| 563 | 20241112 | 103700 | 2693885080 | 15000 | 14990 | 15000 | 14990 | 433 |
| 564 | 20241112 | 103600 | 2687392140 | 14980 | 15000 | 15000 | 14980 | 643 |
| 565 | 20241112 | 103500 | 2677750030 | 15000 | 15010 | 15020 | 15000 | 88 |
| 566 | 20241112 | 103400 | 2676429100 | 15010 | 14950 | 15010 | 14950 | 1904 |
| 567 | 20241112 | 103300 | 2647863940 | 14940 | 14920 | 14990 | 14920 | 2469 |
| 568 | 20241112 | 103200 | 2610902700 | 14920 | 14950 | 14960 | 14920 | 1175 |
| 569 | 20241112 | 103100 | 2593346350 | 14960 | 14960 | 14970 | 14960 | 185 |
| 570 | 20241112 | 103000 | 2590578700 | 14950 | 14950 | 14950 | 14940 | 230 |
| 571 | 20241112 | 102900 | 2587141260 | 14950 | 14920 | 14950 | 14920 | 1414 |
| 572 | 20241112 | 102800 | 2566006880 | 14920 | 14920 | 14930 | 14910 | 656 |
| 573 | 20241112 | 102700 | 2556217040 | 14920 | 14920 | 14920 | 14920 | 144 |
| 574 | 20241112 | 102600 | 2554068560 | 14920 | 14910 | 14930 | 14910 | 189 |
| 575 | 20241112 | 102500 | 2551248700 | 14910 | 14920 | 14920 | 14910 | 469 |
| 576 | 20241112 | 102400 | 2544254300 | 14920 | 14930 | 14940 | 14910 | 1797 |
| 577 | 20241112 | 102300 | 2517438140 | 14930 | 14940 | 14950 | 14930 | 636 |
| 578 | 20241112 | 102200 | 2507932800 | 14940 | 14920 | 14940 | 14920 | 156 |
| 579 | 20241112 | 102100 | 2505602910 | 14920 | 14940 | 14940 | 14920 | 565 |
| 580 | 20241112 | 102000 | 2497167500 | 14940 | 14950 | 14950 | 14940 | 275 |
| 581 | 20241112 | 101900 | 2493056420 | 14950 | 14960 | 14960 | 14950 | 353 |
| 582 | 20241112 | 101800 | 2487777970 | 14970 | 14970 | 14970 | 14960 | 411 |
| 583 | 20241112 | 101700 | 2481625510 | 14960 | 14960 | 14970 | 14950 | 437 |
| 584 | 20241112 | 101600 | 2475085240 | 14960 | 14990 | 14990 | 14960 | 481 |
| 585 | 20241112 | 101500 | 2467881400 | 14980 | 14970 | 14980 | 14970 | 474 |
| 586 | 20241112 | 101400 | 2460783790 | 14960 | 14940 | 14960 | 14940 | 1220 |
| 587 | 20241112 | 101300 | 2442543080 | 14910 | 14950 | 14960 | 14910 | 1454 |
| 588 | 20241112 | 101200 | 2420812530 | 14940 | 14950 | 14950 | 14940 | 782 |
| 589 | 20241112 | 101100 | 2409124400 | 14960 | 14910 | 14960 | 14880 | 1776 |
| 590 | 20241112 | 101000 | 2382616940 | 14910 | 14930 | 14930 | 14910 | 467 |
| 591 | 20241112 | 100900 | 2375646460 | 14930 | 14930 | 14940 | 14930 | 154 |
| 592 | 20241112 | 100800 | 2373346090 | 14940 | 14930 | 14940 | 14900 | 1166 |
| 593 | 20241112 | 100700 | 2355956150 | 14920 | 14920 | 14920 | 14900 | 310 |
| 594 | 20241112 | 100600 | 2351334520 | 14950 | 14920 | 14950 | 14920 | 16 |
| 595 | 20241112 | 100500 | 2351095650 | 14920 | 14940 | 14950 | 14920 | 515 |
| 596 | 20241112 | 100400 | 2343399040 | 14930 | 14880 | 14930 | 14880 | 781 |
| 597 | 20241112 | 100300 | 2331755940 | 14880 | 14880 | 14890 | 14870 | 1216 |
| 598 | 20241112 | 100200 | 2313668060 | 14900 | 14890 | 14900 | 14870 | 640 |
| 599 | 20241112 | 100100 | 2304145480 | 14890 | 14900 | 14900 | 14870 | 971 |
| 600 | 20241112 | 100000 | 2289687830 | 14900 | 14930 | 14930 | 14850 | 887 |
| 601 | 20241112 | 095900 | 2276483860 | 14910 | 14920 | 14920 | 14910 | 476 |
| 602 | 20241112 | 095800 | 2269385050 | 14920 | 14900 | 14920 | 14900 | 409 |
| 603 | 20241112 | 095700 | 2263283130 | 14910 | 14820 | 14910 | 14820 | 10400 |
| 604 | 20241112 | 095600 | 2108739590 | 14840 | 14810 | 14840 | 14800 | 994 |
| 605 | 20241112 | 095500 | 2094000810 | 14820 | 14830 | 14840 | 14810 | 684 |
| 606 | 20241112 | 095400 | 2083857300 | 14840 | 14810 | 14840 | 14810 | 3028 |
| 607 | 20241112 | 095300 | 2038960720 | 14810 | 14790 | 14810 | 14770 | 1157 |
| 608 | 20241112 | 095200 | 2021839480 | 14770 | 14800 | 14800 | 14770 | 2503 |
| 609 | 20241112 | 095100 | 1984831160 | 14790 | 14790 | 14800 | 14790 | 1122 |
| 610 | 20241112 | 095000 | 1968225830 | 14790 | 14800 | 14800 | 14790 | 545 |
| 611 | 20241112 | 094900 | 1960161640 | 14800 | 14780 | 14810 | 14770 | 2497 |
| 612 | 20241112 | 094800 | 1923214530 | 14790 | 14780 | 14790 | 14780 | 635 |
| 613 | 20241112 | 094700 | 1913823840 | 14790 | 14800 | 14800 | 14790 | 1157 |
| 614 | 20241112 | 094600 | 1896703800 | 14810 | 14810 | 14810 | 14800 | 545 |
| 615 | 20241112 | 094500 | 1888634410 | 14800 | 14810 | 14810 | 14790 | 767 |
| 616 | 20241112 | 094400 | 1877281140 | 14800 | 14800 | 14810 | 14790 | 302 |
| 617 | 20241112 | 094300 | 1872812440 | 14800 | 14810 | 14810 | 14790 | 6491 |
| 618 | 20241112 | 094200 | 1776745920 | 14810 | 14820 | 14820 | 14800 | 2127 |
| 619 | 20241112 | 094100 | 1745244050 | 14820 | 14830 | 14840 | 14820 | 2297 |
| 620 | 20241112 | 094000 | 1711176570 | 14850 | 14850 | 14860 | 14840 | 1060 |
| 621 | 20241112 | 093900 | 1695436960 | 14820 | 14830 | 14860 | 14820 | 5974 |
| 622 | 20241112 | 093800 | 1606685310 | 14850 | 14830 | 14850 | 14810 | 4787 |
| 623 | 20241112 | 093700 | 1535637510 | 14840 | 14830 | 14840 | 14800 | 2915 |
| 624 | 20241112 | 093600 | 1492433780 | 14830 | 14830 | 14840 | 14820 | 1757 |
| 625 | 20241112 | 093500 | 1466374540 | 14840 | 14870 | 14890 | 14830 | 2335 |
| 626 | 20241112 | 093400 | 1431712210 | 14890 | 14880 | 14900 | 14820 | 1820 |
| 627 | 20241112 | 093300 | 1404665230 | 14900 | 14940 | 14940 | 14880 | 5138 |
| 628 | 20241112 | 093200 | 1328119060 | 14940 | 14910 | 14950 | 14910 | 304 |
| 629 | 20241112 | 093100 | 1323585030 | 14900 | 14900 | 14910 | 14900 | 1239 |
| 630 | 20241112 | 093000 | 1305119290 | 14910 | 14950 | 14950 | 14900 | 9040 |
| 631 | 20241112 | 092900 | 1170142830 | 14960 | 14970 | 14980 | 14960 | 1597 |
| 632 | 20241112 | 092800 | 1146229240 | 14970 | 14930 | 14970 | 14930 | 270 |
| 633 | 20241112 | 092700 | 1142189340 | 14930 | 14920 | 14960 | 14920 | 572 |
| 634 | 20241112 | 092600 | 1133652480 | 14940 | 14920 | 14940 | 14910 | 1341 |
| 635 | 20241112 | 092500 | 1113645200 | 14910 | 14900 | 14930 | 14900 | 444 |
| 636 | 20241112 | 092400 | 1107022980 | 14920 | 14910 | 14920 | 14900 | 2228 |
| 637 | 20241112 | 092300 | 1073806210 | 14920 | 14910 | 14950 | 14910 | 1990 |
| 638 | 20241112 | 092200 | 1044124820 | 14910 | 14970 | 14980 | 14910 | 3589 |
| 639 | 20241112 | 092100 | 990523870 | 14980 | 15030 | 15030 | 14970 | 8550 |
| 640 | 20241112 | 092000 | 862188220 | 15030 | 15090 | 15090 | 15030 | 8165 |
| 641 | 20241112 | 091900 | 739281380 | 15090 | 15090 | 15090 | 15090 | 1050 |
| 642 | 20241112 | 091800 | 723436880 | 15100 | 15080 | 15100 | 15070 | 61 |
| 643 | 20241112 | 091700 | 722517350 | 15090 | 15100 | 15100 | 15080 | 2421 |
| 644 | 20241112 | 091600 | 685984370 | 15100 | 15100 | 15120 | 15090 | 2017 |
| 645 | 20241112 | 091500 | 655546250 | 15090 | 15070 | 15090 | 15060 | 1883 |
| 646 | 20241112 | 091400 | 627157110 | 15070 | 15060 | 15070 | 15060 | 2455 |
| 647 | 20241112 | 091300 | 590171860 | 15060 | 15060 | 15070 | 15060 | 746 |
| 648 | 20241112 | 091200 | 578930940 | 15090 | 15070 | 15090 | 15050 | 2753 |
| 649 | 20241112 | 091100 | 537471570 | 15060 | 15080 | 15090 | 15060 | 6692 |
| 650 | 20241112 | 091000 | 436615790 | 15090 | 15080 | 15090 | 15080 | 7234 |
| 651 | 20241112 | 090900 | 327521720 | 15090 | 15120 | 15120 | 15080 | 4086 |
| 652 | 20241112 | 090800 | 265819850 | 15120 | 15130 | 15130 | 15120 | 807 |
| 653 | 20241112 | 090700 | 253612000 | 15130 | 15180 | 15190 | 15130 | 866 |
| 654 | 20241112 | 090600 | 240498460 | 15190 | 15210 | 15230 | 15190 | 4702 |
| 655 | 20241112 | 090500 | 168982190 | 15210 | 15220 | 15240 | 15210 | 1486 |
| 656 | 20241112 | 090400 | 146363530 | 15240 | 15250 | 15250 | 15210 | 3039 |
| 657 | 20241112 | 090300 | 100018930 | 15250 | 15200 | 15250 | 15200 | 893 |
| 658 | 20241112 | 090200 | 86412770 | 15200 | 15170 | 15200 | 15130 | 3308 |
| 659 | 20241112 | 090100 | 36236210 | 15180 | 15120 | 15190 | 15120 | 108 |
| 660 | 20241112 | 090000 | 34597620 | 15190 | 15110 | 15200 | 15110 | 2214 |