35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 200300 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 3749 |
| 3 | 20241211 | 200200 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 4 | 20241211 | 200100 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 5 | 20241211 | 200000 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 6 | 20241211 | 195900 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 7 | 20241211 | 195800 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 8 | 20241211 | 195700 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 9 | 20241211 | 195600 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 10 | 20241211 | 195500 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 11 | 20241211 | 195400 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 12 | 20241211 | 195300 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 13 | 20241211 | 195200 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 14 | 20241211 | 195100 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 15 | 20241211 | 195000 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 16 | 20241211 | 194900 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 17 | 20241211 | 194800 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 18 | 20241211 | 194700 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 19 | 20241211 | 194600 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 20 | 20241211 | 194500 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 21 | 20241211 | 194400 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 22 | 20241211 | 194300 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 23 | 20241211 | 194200 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 24 | 20241211 | 194100 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 25 | 20241211 | 194000 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 26 | 20241211 | 193900 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 27 | 20241211 | 193800 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 28 | 20241211 | 193700 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 29 | 20241211 | 193600 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 30 | 20241211 | 193500 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 31 | 20241211 | 193400 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 32 | 20241211 | 193300 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 3749 |
| 33 | 20241211 | 193200 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 34 | 20241211 | 193100 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 35 | 20241211 | 193000 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 36 | 20241211 | 192900 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 37 | 20241211 | 192800 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 38 | 20241211 | 192700 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 39 | 20241211 | 192600 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 40 | 20241211 | 192500 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 41 | 20241211 | 192400 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 42 | 20241211 | 192300 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 43 | 20241211 | 192200 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 44 | 20241211 | 192100 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 45 | 20241211 | 192000 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 46 | 20241211 | 191900 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 47 | 20241211 | 191800 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 48 | 20241211 | 191700 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 49 | 20241211 | 191600 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 50 | 20241211 | 191500 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 51 | 20241211 | 191400 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 52 | 20241211 | 191300 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 53 | 20241211 | 191200 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 54 | 20241211 | 191100 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 55 | 20241211 | 191000 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 56 | 20241211 | 190900 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 57 | 20241211 | 190800 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 58 | 20241211 | 190700 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 59 | 20241211 | 190600 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 60 | 20241211 | 190500 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 61 | 20241211 | 190400 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 62 | 20241211 | 190300 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 3749 |
| 63 | 20241211 | 190200 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 64 | 20241211 | 190100 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 65 | 20241211 | 190000 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 66 | 20241211 | 185900 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 67 | 20241211 | 185800 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 68 | 20241211 | 185700 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 69 | 20241211 | 185600 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 70 | 20241211 | 185500 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 71 | 20241211 | 185400 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 72 | 20241211 | 185300 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 73 | 20241211 | 185200 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 74 | 20241211 | 185100 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 75 | 20241211 | 185000 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 76 | 20241211 | 184900 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 77 | 20241211 | 184800 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 78 | 20241211 | 184700 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 79 | 20241211 | 184600 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 80 | 20241211 | 184500 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 81 | 20241211 | 184400 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 82 | 20241211 | 184300 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 83 | 20241211 | 184200 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 84 | 20241211 | 184100 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 85 | 20241211 | 184000 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 86 | 20241211 | 183900 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 87 | 20241211 | 183800 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 88 | 20241211 | 183700 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 89 | 20241211 | 183600 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 90 | 20241211 | 183500 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 91 | 20241211 | 183400 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 92 | 20241211 | 183300 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 3749 |
| 93 | 20241211 | 183200 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 94 | 20241211 | 183100 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 95 | 20241211 | 183000 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 96 | 20241211 | 182900 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 97 | 20241211 | 182800 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 98 | 20241211 | 182700 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 99 | 20241211 | 182600 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 100 | 20241211 | 182500 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 101 | 20241211 | 182400 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 102 | 20241211 | 182300 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 103 | 20241211 | 182200 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 104 | 20241211 | 182100 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 105 | 20241211 | 182000 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 106 | 20241211 | 181900 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 107 | 20241211 | 181800 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 108 | 20241211 | 181700 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 109 | 20241211 | 181600 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 110 | 20241211 | 181500 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 111 | 20241211 | 181400 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 112 | 20241211 | 181300 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 113 | 20241211 | 181200 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 114 | 20241211 | 181100 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 115 | 20241211 | 181000 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 116 | 20241211 | 180900 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 117 | 20241211 | 180800 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 118 | 20241211 | 180700 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 119 | 20241211 | 180600 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 120 | 20241211 | 180500 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 121 | 20241211 | 180400 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 122 | 20241211 | 180300 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 3749 |
| 123 | 20241211 | 180200 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 124 | 20241211 | 180100 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 125 | 20241211 | 180000 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 126 | 20241211 | 175900 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 127 | 20241211 | 175800 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 128 | 20241211 | 175700 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 129 | 20241211 | 175600 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 130 | 20241211 | 175500 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 131 | 20241211 | 175400 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 132 | 20241211 | 175300 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 133 | 20241211 | 175200 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 134 | 20241211 | 175100 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 135 | 20241211 | 175000 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 136 | 20241211 | 174900 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 137 | 20241211 | 174800 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 138 | 20241211 | 174700 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 139 | 20241211 | 174600 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 140 | 20241211 | 174500 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 141 | 20241211 | 174400 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 142 | 20241211 | 174300 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 143 | 20241211 | 174200 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 144 | 20241211 | 174100 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 145 | 20241211 | 174000 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 146 | 20241211 | 173900 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 147 | 20241211 | 173800 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 148 | 20241211 | 173700 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 149 | 20241211 | 173600 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 150 | 20241211 | 173500 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 151 | 20241211 | 173400 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 152 | 20241211 | 173300 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 3749 |
| 153 | 20241211 | 173200 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 154 | 20241211 | 173100 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 155 | 20241211 | 173000 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 156 | 20241211 | 172900 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 157 | 20241211 | 172800 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 158 | 20241211 | 172700 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 159 | 20241211 | 172600 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 160 | 20241211 | 172500 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 161 | 20241211 | 172400 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 162 | 20241211 | 172300 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 163 | 20241211 | 172200 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 164 | 20241211 | 172100 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 165 | 20241211 | 172000 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 166 | 20241211 | 171900 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 167 | 20241211 | 171800 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 168 | 20241211 | 171700 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 169 | 20241211 | 171600 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 170 | 20241211 | 171500 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 171 | 20241211 | 171400 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 172 | 20241211 | 171300 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 173 | 20241211 | 171200 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 174 | 20241211 | 171100 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 175 | 20241211 | 171000 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 176 | 20241211 | 170900 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 177 | 20241211 | 170800 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 178 | 20241211 | 170700 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 179 | 20241211 | 170600 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 180 | 20241211 | 170500 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 181 | 20241211 | 170400 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 182 | 20241211 | 170300 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 3749 |
| 183 | 20241211 | 170200 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 184 | 20241211 | 170100 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 185 | 20241211 | 170000 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 186 | 20241211 | 165900 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 187 | 20241211 | 165800 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 188 | 20241211 | 165700 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 189 | 20241211 | 165600 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 190 | 20241211 | 165500 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 191 | 20241211 | 165400 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 192 | 20241211 | 165300 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 193 | 20241211 | 165200 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 194 | 20241211 | 165100 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 195 | 20241211 | 165000 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 196 | 20241211 | 164900 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 197 | 20241211 | 164800 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 198 | 20241211 | 164700 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 199 | 20241211 | 164600 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 200 | 20241211 | 164500 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 201 | 20241211 | 164400 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 202 | 20241211 | 164300 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 203 | 20241211 | 164200 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 204 | 20241211 | 164100 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 205 | 20241211 | 164000 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 206 | 20241211 | 163900 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 207 | 20241211 | 163800 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 208 | 20241211 | 163700 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 209 | 20241211 | 163600 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 210 | 20241211 | 163500 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 211 | 20241211 | 163400 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 212 | 20241211 | 163300 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 3749 |
| 213 | 20241211 | 163200 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 214 | 20241211 | 163100 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 215 | 20241211 | 163000 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 216 | 20241211 | 162900 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 217 | 20241211 | 162800 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 218 | 20241211 | 162700 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 219 | 20241211 | 162600 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 220 | 20241211 | 162500 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 221 | 20241211 | 162400 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 222 | 20241211 | 162300 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 223 | 20241211 | 162200 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 224 | 20241211 | 162100 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 225 | 20241211 | 162000 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 226 | 20241211 | 161900 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 227 | 20241211 | 161800 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 228 | 20241211 | 161700 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 229 | 20241211 | 161600 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 230 | 20241211 | 161500 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 231 | 20241211 | 161400 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 232 | 20241211 | 161300 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 233 | 20241211 | 161200 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 234 | 20241211 | 161100 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 235 | 20241211 | 161000 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 236 | 20241211 | 160900 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 237 | 20241211 | 160800 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 238 | 20241211 | 160700 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 239 | 20241211 | 160600 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 240 | 20241211 | 160500 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 241 | 20241211 | 160400 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 242 | 20241211 | 160300 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 3749 |
| 243 | 20241211 | 160200 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 244 | 20241211 | 160100 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 245 | 20241211 | 160000 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 246 | 20241211 | 155900 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 247 | 20241211 | 155800 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 248 | 20241211 | 155700 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 249 | 20241211 | 155600 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 250 | 20241211 | 155500 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 251 | 20241211 | 155400 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 252 | 20241211 | 155300 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 253 | 20241211 | 155200 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 254 | 20241211 | 155100 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 255 | 20241211 | 155000 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 256 | 20241211 | 154900 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 257 | 20241211 | 154800 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 258 | 20241211 | 154700 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 259 | 20241211 | 154600 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 260 | 20241211 | 154500 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 261 | 20241211 | 154400 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 262 | 20241211 | 154300 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 263 | 20241211 | 154200 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 264 | 20241211 | 154100 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 265 | 20241211 | 154000 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 266 | 20241211 | 153900 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 267 | 20241211 | 153800 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 268 | 20241211 | 153700 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 269 | 20241211 | 153600 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 270 | 20241211 | 153500 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 271 | 20241211 | 153400 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 272 | 20241211 | 153300 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 3749 |
| 273 | 20241211 | 153200 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 274 | 20241211 | 153100 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 0 |
| 275 | 20241211 | 153000 | 3266754600 | 15910 | 15910 | 15910 | 15910 | 3749 |
| 276 | 20241211 | 152900 | 3207108010 | 15980 | 15980 | 15980 | 15980 | 0 |
| 277 | 20241211 | 152800 | 3207108010 | 15980 | 15980 | 15980 | 15980 | 0 |
| 278 | 20241211 | 152700 | 3207108010 | 15980 | 15980 | 15980 | 15980 | 0 |
| 279 | 20241211 | 152600 | 3207108010 | 15980 | 15980 | 15980 | 15980 | 0 |
| 280 | 20241211 | 152500 | 3207108010 | 15980 | 15980 | 15980 | 15980 | 0 |
| 281 | 20241211 | 152400 | 3207108010 | 15980 | 15980 | 15980 | 15980 | 0 |
| 282 | 20241211 | 152300 | 3207108010 | 15980 | 15980 | 15980 | 15980 | 0 |
| 283 | 20241211 | 152200 | 3207108010 | 15980 | 15980 | 15980 | 15980 | 0 |
| 284 | 20241211 | 152100 | 3207108010 | 15980 | 15980 | 15980 | 15980 | 0 |
| 285 | 20241211 | 152000 | 3207108010 | 15980 | 15980 | 15980 | 15980 | 0 |
| 286 | 20241211 | 151900 | 3207108010 | 15980 | 15960 | 15980 | 15960 | 3989 |
| 287 | 20241211 | 151800 | 3143400380 | 15970 | 15970 | 15970 | 15960 | 2632 |
| 288 | 20241211 | 151700 | 3101379380 | 15970 | 15960 | 15970 | 15960 | 4513 |
| 289 | 20241211 | 151600 | 3029322880 | 15970 | 15940 | 15970 | 15940 | 1951 |
| 290 | 20241211 | 151500 | 2998193340 | 15950 | 15920 | 15950 | 15920 | 3712 |
| 291 | 20241211 | 151400 | 2939048870 | 15920 | 15890 | 15920 | 15890 | 1638 |
| 292 | 20241211 | 151300 | 2912998300 | 15890 | 15880 | 15890 | 15880 | 788 |
| 293 | 20241211 | 151200 | 2900483940 | 15880 | 15880 | 15880 | 15880 | 883 |
| 294 | 20241211 | 151100 | 2886461900 | 15870 | 15880 | 15880 | 15870 | 352 |
| 295 | 20241211 | 151000 | 2880872160 | 15880 | 15880 | 15880 | 15870 | 662 |
| 296 | 20241211 | 150900 | 2870360720 | 15880 | 15870 | 15880 | 15860 | 629 |
| 297 | 20241211 | 150800 | 2860374870 | 15870 | 15860 | 15870 | 15860 | 299 |
| 298 | 20241211 | 150700 | 2855630060 | 15870 | 15870 | 15870 | 15870 | 103 |
| 299 | 20241211 | 150600 | 2853995450 | 15870 | 15860 | 15870 | 15860 | 697 |
| 300 | 20241211 | 150500 | 2842934750 | 15860 | 15860 | 15860 | 15850 | 301 |
| 301 | 20241211 | 150400 | 2838160900 | 15860 | 15850 | 15860 | 15840 | 159 |
| 302 | 20241211 | 150300 | 2835639440 | 15860 | 15860 | 15860 | 15860 | 15 |
| 303 | 20241211 | 150200 | 2835401540 | 15860 | 15860 | 15860 | 15860 | 1 |
| 304 | 20241211 | 150100 | 2835385680 | 15860 | 15850 | 15860 | 15850 | 392 |
| 305 | 20241211 | 150000 | 2829168730 | 15850 | 15840 | 15850 | 15840 | 126 |
| 306 | 20241211 | 145900 | 2827171740 | 15830 | 15850 | 15850 | 15830 | 114 |
| 307 | 20241211 | 145800 | 2825366410 | 15850 | 15850 | 15850 | 15830 | 129 |
| 308 | 20241211 | 145700 | 2823322320 | 15850 | 15840 | 15860 | 15830 | 71 |
| 309 | 20241211 | 145600 | 2822197770 | 15860 | 15870 | 15870 | 15830 | 171 |
| 310 | 20241211 | 145500 | 2819486520 | 15870 | 15860 | 15870 | 15820 | 398 |
| 311 | 20241211 | 145400 | 2813174480 | 15830 | 15850 | 15850 | 15830 | 38 |
| 312 | 20241211 | 145300 | 2812572850 | 15830 | 15860 | 15860 | 15830 | 43 |
| 313 | 20241211 | 145200 | 2811891980 | 15860 | 15860 | 15860 | 15810 | 141 |
| 314 | 20241211 | 145100 | 2809656790 | 15850 | 15840 | 15860 | 15820 | 470 |
| 315 | 20241211 | 145000 | 2802207820 | 15820 | 15820 | 15820 | 15810 | 97 |
| 316 | 20241211 | 144900 | 2800673580 | 15820 | 15820 | 15840 | 15810 | 33 |
| 317 | 20241211 | 144800 | 2800151510 | 15810 | 15850 | 15850 | 15810 | 121 |
| 318 | 20241211 | 144700 | 2798237860 | 15850 | 15840 | 15850 | 15840 | 77 |
| 319 | 20241211 | 144600 | 2797018170 | 15830 | 15850 | 15850 | 15830 | 33 |
| 320 | 20241211 | 144500 | 2796495670 | 15830 | 15840 | 15860 | 15830 | 454 |
| 321 | 20241211 | 144400 | 2789300060 | 15840 | 15820 | 15850 | 15820 | 61 |
| 322 | 20241211 | 144300 | 2788334490 | 15820 | 15820 | 15830 | 15820 | 62 |
| 323 | 20241211 | 144200 | 2787353630 | 15820 | 15840 | 15840 | 15820 | 14 |
| 324 | 20241211 | 144100 | 2787132090 | 15800 | 15850 | 15850 | 15800 | 218 |
| 325 | 20241211 | 144000 | 2783678290 | 15850 | 15820 | 15850 | 15820 | 250 |
| 326 | 20241211 | 143900 | 2779721620 | 15810 | 15810 | 15810 | 15800 | 76 |
| 327 | 20241211 | 143800 | 2778520100 | 15810 | 15810 | 15810 | 15800 | 68 |
| 328 | 20241211 | 143700 | 2777445080 | 15810 | 15820 | 15820 | 15810 | 254 |
| 329 | 20241211 | 143600 | 2773426910 | 15820 | 15850 | 15850 | 15820 | 106 |
| 330 | 20241211 | 143500 | 2771748250 | 15860 | 15840 | 15860 | 15840 | 529 |
| 331 | 20241211 | 143400 | 2763363220 | 15830 | 15830 | 15830 | 15820 | 67 |
| 332 | 20241211 | 143300 | 2762302730 | 15830 | 15820 | 15830 | 15820 | 155 |
| 333 | 20241211 | 143200 | 2759849440 | 15820 | 15830 | 15830 | 15820 | 37 |
| 334 | 20241211 | 143100 | 2759264050 | 15820 | 15810 | 15830 | 15800 | 170 |
| 335 | 20241211 | 143000 | 2756576980 | 15810 | 15810 | 15820 | 15810 | 188 |
| 336 | 20241211 | 142900 | 2753603270 | 15810 | 15810 | 15810 | 15800 | 533 |
| 337 | 20241211 | 142800 | 2745176600 | 15810 | 15820 | 15820 | 15810 | 39 |
| 338 | 20241211 | 142700 | 2744559750 | 15820 | 15830 | 15830 | 15820 | 25 |
| 339 | 20241211 | 142600 | 2744164190 | 15830 | 15830 | 15830 | 15820 | 90 |
| 340 | 20241211 | 142500 | 2742739860 | 15830 | 15840 | 15840 | 15820 | 18 |
| 341 | 20241211 | 142400 | 2742454930 | 15830 | 15840 | 15840 | 15830 | 407 |
| 342 | 20241211 | 142300 | 2736008670 | 15810 | 15810 | 15820 | 15800 | 80 |
| 343 | 20241211 | 142200 | 2734744220 | 15810 | 15810 | 15810 | 15810 | 17 |
| 344 | 20241211 | 142100 | 2734475450 | 15820 | 15830 | 15830 | 15820 | 171 |
| 345 | 20241211 | 142000 | 2731769020 | 15830 | 15830 | 15830 | 15830 | 31 |
| 346 | 20241211 | 141900 | 2731278290 | 15840 | 15850 | 15850 | 15840 | 461 |
| 347 | 20241211 | 141800 | 2723971700 | 15850 | 15840 | 15850 | 15840 | 158 |
| 348 | 20241211 | 141700 | 2721468930 | 15840 | 15830 | 15840 | 15830 | 166 |
| 349 | 20241211 | 141600 | 2718840340 | 15820 | 15830 | 15830 | 15820 | 39 |
| 350 | 20241211 | 141500 | 2718223330 | 15830 | 15860 | 15860 | 15820 | 205 |
| 351 | 20241211 | 141400 | 2714978450 | 15830 | 15820 | 15830 | 15820 | 57 |
| 352 | 20241211 | 141300 | 2714076280 | 15820 | 15810 | 15830 | 15810 | 459 |
| 353 | 20241211 | 141200 | 2706811390 | 15810 | 15800 | 15820 | 15800 | 374 |
| 354 | 20241211 | 141100 | 2700899120 | 15800 | 15780 | 15810 | 15780 | 142 |
| 355 | 20241211 | 141000 | 2698658110 | 15780 | 15820 | 15820 | 15780 | 748 |
| 356 | 20241211 | 140900 | 2686847080 | 15820 | 15830 | 15830 | 15820 | 335 |
| 357 | 20241211 | 140800 | 2681547370 | 15830 | 15800 | 15830 | 15800 | 67 |
| 358 | 20241211 | 140700 | 2680488270 | 15800 | 15810 | 15810 | 15790 | 857 |
| 359 | 20241211 | 140600 | 2666948820 | 15810 | 15820 | 15820 | 15810 | 61 |
| 360 | 20241211 | 140500 | 2665984400 | 15820 | 15830 | 15830 | 15810 | 137 |
| 361 | 20241211 | 140400 | 2663816540 | 15830 | 15820 | 15830 | 15820 | 129 |
| 362 | 20241211 | 140300 | 2661775670 | 15820 | 15820 | 15820 | 15810 | 160 |
| 363 | 20241211 | 140200 | 2659245570 | 15820 | 15810 | 15820 | 15810 | 832 |
| 364 | 20241211 | 140100 | 2646083640 | 15820 | 15850 | 15850 | 15820 | 356 |
| 365 | 20241211 | 140000 | 2640448600 | 15870 | 15870 | 15880 | 15840 | 661 |
| 366 | 20241211 | 135900 | 2629959410 | 15870 | 15870 | 15880 | 15840 | 337 |
| 367 | 20241211 | 135800 | 2624616740 | 15870 | 15880 | 15900 | 15870 | 476 |
| 368 | 20241211 | 135700 | 2617053920 | 15880 | 15860 | 15880 | 15850 | 224 |
| 369 | 20241211 | 135600 | 2613497910 | 15850 | 15870 | 15880 | 15850 | 143 |
| 370 | 20241211 | 135500 | 2611229140 | 15880 | 15870 | 15880 | 15860 | 215 |
| 371 | 20241211 | 135400 | 2607815420 | 15890 | 15850 | 15890 | 15850 | 82 |
| 372 | 20241211 | 135300 | 2606515450 | 15860 | 15830 | 15900 | 15830 | 1093 |
| 373 | 20241211 | 135200 | 2589193860 | 15820 | 15840 | 15840 | 15820 | 577 |
| 374 | 20241211 | 135100 | 2580057910 | 15830 | 15830 | 15840 | 15830 | 140 |
| 375 | 20241211 | 135000 | 2577841680 | 15840 | 15830 | 15840 | 15830 | 245 |
| 376 | 20241211 | 134900 | 2573962420 | 15820 | 15840 | 15840 | 15820 | 188 |
| 377 | 20241211 | 134800 | 2570985290 | 15840 | 15850 | 15850 | 15840 | 118 |
| 378 | 20241211 | 134700 | 2569115350 | 15840 | 15840 | 15850 | 15840 | 218 |
| 379 | 20241211 | 134600 | 2565660760 | 15850 | 15860 | 15860 | 15830 | 659 |
| 380 | 20241211 | 134500 | 2555213960 | 15860 | 15860 | 15860 | 15840 | 243 |
| 381 | 20241211 | 134400 | 2551361700 | 15860 | 15860 | 15920 | 15860 | 398 |
| 382 | 20241211 | 134300 | 2545048880 | 15860 | 15930 | 15930 | 15860 | 1566 |
| 383 | 20241211 | 134200 | 2520200420 | 15900 | 15910 | 15930 | 15900 | 804 |
| 384 | 20241211 | 134100 | 2507397510 | 15930 | 15920 | 15930 | 15900 | 476 |
| 385 | 20241211 | 134000 | 2499818880 | 15920 | 15920 | 15920 | 15910 | 318 |
| 386 | 20241211 | 133900 | 2494756400 | 15920 | 15920 | 15920 | 15920 | 63 |
| 387 | 20241211 | 133800 | 2493753440 | 15920 | 15930 | 15930 | 15900 | 654 |
| 388 | 20241211 | 133700 | 2483344530 | 15930 | 15940 | 15940 | 15930 | 3 |
| 389 | 20241211 | 133600 | 2483296720 | 15920 | 15930 | 15930 | 15920 | 90 |
| 390 | 20241211 | 133500 | 2481863100 | 15910 | 15910 | 15930 | 15900 | 591 |
| 391 | 20241211 | 133400 | 2472460440 | 15900 | 15930 | 15930 | 15900 | 295 |
| 392 | 20241211 | 133300 | 2467765470 | 15910 | 15930 | 15940 | 15910 | 291 |
| 393 | 20241211 | 133200 | 2463135190 | 15940 | 15920 | 15940 | 15920 | 223 |
| 394 | 20241211 | 133100 | 2459583210 | 15940 | 15930 | 15940 | 15930 | 82 |
| 395 | 20241211 | 133000 | 2458276930 | 15930 | 15930 | 15930 | 15920 | 395 |
| 396 | 20241211 | 132900 | 2451984590 | 15920 | 15930 | 15930 | 15920 | 98 |
| 397 | 20241211 | 132800 | 2450423540 | 15930 | 15930 | 15930 | 15930 | 240 |
| 398 | 20241211 | 132700 | 2446600340 | 15930 | 15930 | 15930 | 15930 | 83 |
| 399 | 20241211 | 132600 | 2445278150 | 15930 | 15930 | 15930 | 15930 | 172 |
| 400 | 20241211 | 132500 | 2442538190 | 15930 | 15930 | 15930 | 15930 | 440 |
| 401 | 20241211 | 132400 | 2435528990 | 15930 | 15920 | 15930 | 15920 | 275 |
| 402 | 20241211 | 132300 | 2431148310 | 15930 | 15930 | 15930 | 15930 | 6 |
| 403 | 20241211 | 132200 | 2431052730 | 15930 | 15930 | 15930 | 15930 | 283 |
| 404 | 20241211 | 132100 | 2426544540 | 15920 | 15930 | 15930 | 15920 | 64 |
| 405 | 20241211 | 132000 | 2425525030 | 15930 | 15920 | 15930 | 15920 | 568 |
| 406 | 20241211 | 131900 | 2416480710 | 15920 | 15920 | 15920 | 15920 | 86 |
| 407 | 20241211 | 131800 | 2415111590 | 15910 | 15930 | 15940 | 15900 | 493 |
| 408 | 20241211 | 131700 | 2407263240 | 15930 | 15910 | 15930 | 15910 | 1245 |
| 409 | 20241211 | 131600 | 2387455020 | 15920 | 15940 | 15940 | 15920 | 887 |
| 410 | 20241211 | 131500 | 2373330450 | 15940 | 15950 | 15950 | 15940 | 254 |
| 411 | 20241211 | 131400 | 2369280820 | 15950 | 15950 | 15950 | 15940 | 598 |
| 412 | 20241211 | 131300 | 2359743080 | 15950 | 15940 | 15950 | 15940 | 465 |
| 413 | 20241211 | 131200 | 2352327690 | 15940 | 15940 | 15940 | 15930 | 290 |
| 414 | 20241211 | 131100 | 2347705190 | 15930 | 15940 | 15940 | 15930 | 270 |
| 415 | 20241211 | 131000 | 2343403220 | 15940 | 15940 | 15940 | 15930 | 379 |
| 416 | 20241211 | 130900 | 2337362820 | 15940 | 15940 | 15940 | 15930 | 516 |
| 417 | 20241211 | 130800 | 2329139010 | 15930 | 15950 | 15950 | 15930 | 286 |
| 418 | 20241211 | 130700 | 2324581200 | 15940 | 15940 | 15950 | 15940 | 555 |
| 419 | 20241211 | 130600 | 2315732040 | 15940 | 15930 | 15940 | 15920 | 52 |
| 420 | 20241211 | 130500 | 2314904140 | 15920 | 15940 | 15940 | 15920 | 183 |
| 421 | 20241211 | 130400 | 2311989120 | 15920 | 15910 | 15920 | 15910 | 574 |
| 422 | 20241211 | 130300 | 2302852290 | 15910 | 15920 | 15920 | 15910 | 99 |
| 423 | 20241211 | 130200 | 2301276240 | 15920 | 15920 | 15920 | 15920 | 171 |
| 424 | 20241211 | 130100 | 2298553920 | 15920 | 15920 | 15930 | 15920 | 713 |
| 425 | 20241211 | 130000 | 2287202900 | 15920 | 15930 | 15950 | 15920 | 591 |
| 426 | 20241211 | 125900 | 2277794030 | 15940 | 15940 | 15940 | 15940 | 313 |
| 427 | 20241211 | 125800 | 2272804810 | 15940 | 15950 | 15950 | 15940 | 784 |
| 428 | 20241211 | 125700 | 2260302030 | 15930 | 15940 | 15950 | 15930 | 161 |
| 429 | 20241211 | 125600 | 2257735270 | 15950 | 15930 | 15950 | 15910 | 572 |
| 430 | 20241211 | 125500 | 2248629740 | 15930 | 15950 | 15950 | 15930 | 4 |
| 431 | 20241211 | 125400 | 2248565980 | 15930 | 15940 | 15940 | 15930 | 153 |
| 432 | 20241211 | 125300 | 2246127260 | 15940 | 15930 | 15940 | 15920 | 489 |
| 433 | 20241211 | 125200 | 2238333080 | 15930 | 15930 | 15930 | 15920 | 181 |
| 434 | 20241211 | 125100 | 2235449800 | 15930 | 15920 | 15940 | 15920 | 86 |
| 435 | 20241211 | 125000 | 2234079790 | 15920 | 15940 | 15940 | 15920 | 213 |
| 436 | 20241211 | 124900 | 2230687930 | 15940 | 15930 | 15940 | 15920 | 309 |
| 437 | 20241211 | 124800 | 2225766820 | 15940 | 15930 | 15940 | 15930 | 478 |
| 438 | 20241211 | 124700 | 2218149640 | 15930 | 15930 | 15940 | 15910 | 84 |
| 439 | 20241211 | 124600 | 2216812280 | 15940 | 15930 | 15940 | 15930 | 103 |
| 440 | 20241211 | 124500 | 2215170500 | 15950 | 15950 | 15950 | 15950 | 1 |
| 441 | 20241211 | 124400 | 2215154550 | 15890 | 15940 | 15950 | 15890 | 98 |
| 442 | 20241211 | 124300 | 2213592000 | 15950 | 15940 | 15950 | 15930 | 197 |
| 443 | 20241211 | 124200 | 2210452290 | 15940 | 15900 | 15940 | 15880 | 950 |
| 444 | 20241211 | 124100 | 2195341010 | 15900 | 15930 | 15940 | 15900 | 592 |
| 445 | 20241211 | 124000 | 2185912510 | 15930 | 15950 | 15950 | 15930 | 51 |
| 446 | 20241211 | 123900 | 2185099970 | 15950 | 15950 | 15960 | 15940 | 337 |
| 447 | 20241211 | 123800 | 2179724590 | 15950 | 15950 | 15950 | 15950 | 12 |
| 448 | 20241211 | 123700 | 2179533190 | 15950 | 15940 | 15950 | 15940 | 477 |
| 449 | 20241211 | 123600 | 2171925070 | 15940 | 15960 | 15960 | 15940 | 198 |
| 450 | 20241211 | 123500 | 2168768130 | 15960 | 15950 | 15960 | 15940 | 203 |
| 451 | 20241211 | 123400 | 2165530240 | 15950 | 15920 | 15950 | 15920 | 103 |
| 452 | 20241211 | 123300 | 2163888080 | 15940 | 15950 | 15950 | 15940 | 382 |
| 453 | 20241211 | 123200 | 2157797130 | 15950 | 15950 | 15950 | 15930 | 883 |
| 454 | 20241211 | 123100 | 2143720070 | 15950 | 15960 | 15960 | 15940 | 738 |
| 455 | 20241211 | 123000 | 2131949410 | 15960 | 15960 | 15970 | 15960 | 93 |
| 456 | 20241211 | 122900 | 2130464600 | 15970 | 15950 | 15970 | 15940 | 565 |
| 457 | 20241211 | 122800 | 2121451070 | 15950 | 15970 | 15970 | 15950 | 36 |
| 458 | 20241211 | 122700 | 2120876390 | 15970 | 15970 | 15970 | 15950 | 746 |
| 459 | 20241211 | 122600 | 2108967500 | 15960 | 15960 | 15960 | 15950 | 314 |
| 460 | 20241211 | 122500 | 2103958060 | 15960 | 15970 | 15970 | 15960 | 404 |
| 461 | 20241211 | 122400 | 2097507840 | 15970 | 15970 | 15980 | 15960 | 637 |
| 462 | 20241211 | 122300 | 2087329230 | 15950 | 15950 | 15980 | 15940 | 767 |
| 463 | 20241211 | 122200 | 2075090070 | 15950 | 15930 | 15950 | 15930 | 572 |
| 464 | 20241211 | 122100 | 2065971590 | 15930 | 15920 | 15940 | 15920 | 72 |
| 465 | 20241211 | 122000 | 2064824640 | 15920 | 15910 | 15930 | 15910 | 635 |
| 466 | 20241211 | 121900 | 2054719140 | 15910 | 15900 | 15910 | 15890 | 753 |
| 467 | 20241211 | 121800 | 2042746130 | 15890 | 15890 | 15890 | 15890 | 1428 |
| 468 | 20241211 | 121700 | 2020055210 | 15890 | 15880 | 15890 | 15880 | 924 |
| 469 | 20241211 | 121600 | 2005379340 | 15870 | 15870 | 15880 | 15870 | 520 |
| 470 | 20241211 | 121500 | 1997122990 | 15870 | 15860 | 15870 | 15850 | 573 |
| 471 | 20241211 | 121400 | 1988031850 | 15860 | 15860 | 15860 | 15860 | 9 |
| 472 | 20241211 | 121300 | 1987889110 | 15860 | 15860 | 15860 | 15860 | 280 |
| 473 | 20241211 | 121200 | 1983448310 | 15860 | 15860 | 15860 | 15850 | 131 |
| 474 | 20241211 | 121100 | 1981371820 | 15850 | 15850 | 15860 | 15850 | 175 |
| 475 | 20241211 | 121000 | 1978597350 | 15860 | 15860 | 15860 | 15860 | 485 |
| 476 | 20241211 | 120900 | 1970905250 | 15850 | 15850 | 15850 | 15850 | 688 |
| 477 | 20241211 | 120800 | 1960000450 | 15840 | 15850 | 15850 | 15840 | 178 |
| 478 | 20241211 | 120700 | 1957179400 | 15850 | 15840 | 15850 | 15840 | 294 |
| 479 | 20241211 | 120600 | 1952520500 | 15850 | 15860 | 15860 | 15850 | 139 |
| 480 | 20241211 | 120500 | 1950316530 | 15850 | 15840 | 15850 | 15840 | 542 |
| 481 | 20241211 | 120400 | 1941727280 | 15840 | 15870 | 15870 | 15840 | 430 |
| 482 | 20241211 | 120300 | 1934911340 | 15860 | 15850 | 15870 | 15850 | 263 |
| 483 | 20241211 | 120200 | 1930739320 | 15850 | 15870 | 15870 | 15850 | 47 |
| 484 | 20241211 | 120100 | 1929993490 | 15850 | 15860 | 15870 | 15850 | 135 |
| 485 | 20241211 | 120000 | 1927852400 | 15860 | 15850 | 15860 | 15850 | 405 |
| 486 | 20241211 | 115900 | 1921431390 | 15840 | 15850 | 15850 | 15840 | 306 |
| 487 | 20241211 | 115800 | 1916581340 | 15850 | 15850 | 15850 | 15840 | 94 |
| 488 | 20241211 | 115700 | 1915091450 | 15850 | 15850 | 15860 | 15850 | 97 |
| 489 | 20241211 | 115600 | 1913553490 | 15850 | 15850 | 15860 | 15850 | 299 |
| 490 | 20241211 | 115500 | 1908813360 | 15850 | 15800 | 15850 | 15800 | 367 |
| 491 | 20241211 | 115400 | 1902999170 | 15840 | 15840 | 15850 | 15780 | 492 |
| 492 | 20241211 | 115300 | 1895219530 | 15840 | 15840 | 15850 | 15840 | 186 |
| 493 | 20241211 | 115200 | 1892271480 | 15840 | 15840 | 15840 | 15840 | 103 |
| 494 | 20241211 | 115100 | 1890639960 | 15850 | 15830 | 15850 | 15830 | 207 |
| 495 | 20241211 | 115000 | 1887360340 | 15840 | 15840 | 15840 | 15830 | 41 |
| 496 | 20241211 | 114900 | 1886711200 | 15840 | 15840 | 15850 | 15840 | 738 |
| 497 | 20241211 | 114800 | 1875016320 | 15840 | 15830 | 15840 | 15830 | 13 |
| 498 | 20241211 | 114700 | 1874810460 | 15840 | 15830 | 15840 | 15830 | 531 |
| 499 | 20241211 | 114600 | 1866401450 | 15830 | 15830 | 15830 | 15830 | 7 |
| 500 | 20241211 | 114500 | 1866290640 | 15830 | 15830 | 15830 | 15830 | 38 |
| 501 | 20241211 | 114400 | 1865689100 | 15840 | 15810 | 15840 | 15790 | 590 |
| 502 | 20241211 | 114300 | 1856352300 | 15820 | 15810 | 15820 | 15810 | 283 |
| 503 | 20241211 | 114200 | 1851875330 | 15820 | 15820 | 15830 | 15810 | 124 |
| 504 | 20241211 | 114100 | 1849913790 | 15830 | 15830 | 15830 | 15830 | 181 |
| 505 | 20241211 | 114000 | 1847048560 | 15820 | 15830 | 15830 | 15820 | 624 |
| 506 | 20241211 | 113900 | 1837171760 | 15830 | 15810 | 15830 | 15810 | 375 |
| 507 | 20241211 | 113800 | 1831236810 | 15810 | 15810 | 15810 | 15790 | 91 |
| 508 | 20241211 | 113700 | 1829798550 | 15820 | 15820 | 15820 | 15820 | 235 |
| 509 | 20241211 | 113600 | 1826080850 | 15830 | 15820 | 15830 | 15820 | 331 |
| 510 | 20241211 | 113500 | 1820844410 | 15830 | 15830 | 15830 | 15830 | 137 |
| 511 | 20241211 | 113400 | 1818675700 | 15810 | 15840 | 15840 | 15810 | 466 |
| 512 | 20241211 | 113300 | 1811301570 | 15840 | 15840 | 15840 | 15840 | 593 |
| 513 | 20241211 | 113200 | 1801908450 | 15840 | 15830 | 15840 | 15830 | 165 |
| 514 | 20241211 | 113100 | 1799295690 | 15830 | 15830 | 15830 | 15820 | 169 |
| 515 | 20241211 | 113000 | 1796620570 | 15820 | 15810 | 15830 | 15810 | 46 |
| 516 | 20241211 | 112900 | 1795892830 | 15790 | 15830 | 15830 | 15790 | 120 |
| 517 | 20241211 | 112800 | 1793997830 | 15830 | 15830 | 15830 | 15830 | 397 |
| 518 | 20241211 | 112700 | 1787713320 | 15830 | 15830 | 15830 | 15770 | 582 |
| 519 | 20241211 | 112600 | 1778518210 | 15830 | 15830 | 15830 | 15810 | 43 |
| 520 | 20241211 | 112500 | 1777837990 | 15830 | 15830 | 15830 | 15820 | 248 |
| 521 | 20241211 | 112400 | 1773912190 | 15840 | 15830 | 15840 | 15830 | 353 |
| 522 | 20241211 | 112300 | 1768320700 | 15840 | 15800 | 15840 | 15800 | 970 |
| 523 | 20241211 | 112200 | 1752987800 | 15790 | 15800 | 15800 | 15790 | 473 |
| 524 | 20241211 | 112100 | 1745516130 | 15800 | 15800 | 15800 | 15800 | 7 |
| 525 | 20241211 | 112000 | 1745405530 | 15800 | 15800 | 15800 | 15800 | 126 |
| 526 | 20241211 | 111900 | 1743414730 | 15800 | 15800 | 15810 | 15800 | 433 |
| 527 | 20241211 | 111800 | 1736572000 | 15800 | 15780 | 15800 | 15780 | 141 |
| 528 | 20241211 | 111700 | 1734345570 | 15800 | 15790 | 15800 | 15780 | 710 |
| 529 | 20241211 | 111600 | 1723130760 | 15800 | 15790 | 15800 | 15790 | 275 |
| 530 | 20241211 | 111500 | 1718786720 | 15780 | 15790 | 15790 | 15780 | 149 |
| 531 | 20241211 | 111400 | 1716435400 | 15790 | 15790 | 15800 | 15790 | 176 |
| 532 | 20241211 | 111300 | 1713656300 | 15790 | 15780 | 15790 | 15780 | 484 |
| 533 | 20241211 | 111200 | 1706014730 | 15770 | 15780 | 15780 | 15760 | 572 |
| 534 | 20241211 | 111100 | 1696993070 | 15790 | 15800 | 15800 | 15790 | 118 |
| 535 | 20241211 | 111000 | 1695128730 | 15800 | 15790 | 15800 | 15790 | 398 |
| 536 | 20241211 | 110900 | 1688844170 | 15800 | 15810 | 15810 | 15800 | 32 |
| 537 | 20241211 | 110800 | 1688338410 | 15810 | 15780 | 15810 | 15780 | 389 |
| 538 | 20241211 | 110700 | 1682197590 | 15770 | 15780 | 15780 | 15770 | 580 |
| 539 | 20241211 | 110600 | 1673050200 | 15790 | 15790 | 15810 | 15790 | 263 |
| 540 | 20241211 | 110500 | 1668894130 | 15810 | 15810 | 15820 | 15790 | 487 |
| 541 | 20241211 | 110400 | 1661196190 | 15810 | 15810 | 15810 | 15810 | 403 |
| 542 | 20241211 | 110300 | 1654824760 | 15810 | 15810 | 15810 | 15800 | 157 |
| 543 | 20241211 | 110200 | 1652343570 | 15820 | 15830 | 15830 | 15820 | 652 |
| 544 | 20241211 | 110100 | 1642023520 | 15830 | 15820 | 15840 | 15820 | 243 |
| 545 | 20241211 | 110000 | 1638178330 | 15820 | 15820 | 15820 | 15810 | 181 |
| 546 | 20241211 | 105900 | 1635314920 | 15820 | 15810 | 15820 | 15810 | 156 |
| 547 | 20241211 | 105800 | 1632847500 | 15820 | 15820 | 15820 | 15800 | 257 |
| 548 | 20241211 | 105700 | 1628782000 | 15810 | 15840 | 15840 | 15810 | 113 |
| 549 | 20241211 | 105600 | 1626994160 | 15860 | 15870 | 15880 | 15830 | 1182 |
| 550 | 20241211 | 105500 | 1608257820 | 15870 | 15860 | 15870 | 15860 | 374 |
| 551 | 20241211 | 105400 | 1602324950 | 15870 | 15850 | 15870 | 15840 | 1370 |
| 552 | 20241211 | 105300 | 1580599730 | 15840 | 15840 | 15850 | 15830 | 692 |
| 553 | 20241211 | 105200 | 1569633320 | 15840 | 15810 | 15840 | 15810 | 1850 |
| 554 | 20241211 | 105100 | 1540346180 | 15800 | 15810 | 15820 | 15800 | 206 |
| 555 | 20241211 | 105000 | 1537089960 | 15810 | 15820 | 15820 | 15810 | 256 |
| 556 | 20241211 | 104900 | 1533042380 | 15810 | 15820 | 15820 | 15810 | 226 |
| 557 | 20241211 | 104800 | 1529467360 | 15820 | 15830 | 15830 | 15810 | 16 |
| 558 | 20241211 | 104700 | 1529214240 | 15830 | 15810 | 15830 | 15810 | 316 |
| 559 | 20241211 | 104600 | 1524213960 | 15820 | 15810 | 15820 | 15810 | 1350 |
| 560 | 20241211 | 104500 | 1502862920 | 15810 | 15810 | 15810 | 15810 | 146 |
| 561 | 20241211 | 104400 | 1500554660 | 15810 | 15790 | 15810 | 15790 | 264 |
| 562 | 20241211 | 104300 | 1496383470 | 15790 | 15800 | 15810 | 15790 | 1261 |
| 563 | 20241211 | 104200 | 1476460160 | 15800 | 15810 | 15810 | 15790 | 421 |
| 564 | 20241211 | 104100 | 1469808740 | 15810 | 15810 | 15820 | 15810 | 838 |
| 565 | 20241211 | 104000 | 1456559950 | 15820 | 15820 | 15820 | 15810 | 523 |
| 566 | 20241211 | 103900 | 1448288090 | 15810 | 15820 | 15820 | 15810 | 19 |
| 567 | 20241211 | 103800 | 1447987570 | 15820 | 15820 | 15820 | 15820 | 311 |
| 568 | 20241211 | 103700 | 1443067550 | 15810 | 15810 | 15810 | 15800 | 360 |
| 569 | 20241211 | 103600 | 1437376250 | 15810 | 15800 | 15810 | 15800 | 87 |
| 570 | 20241211 | 103500 | 1436001120 | 15800 | 15810 | 15810 | 15800 | 141 |
| 571 | 20241211 | 103400 | 1433772410 | 15810 | 15800 | 15810 | 15800 | 1822 |
| 572 | 20241211 | 103300 | 1404975180 | 15800 | 15800 | 15800 | 15790 | 186 |
| 573 | 20241211 | 103200 | 1402037360 | 15790 | 15790 | 15800 | 15790 | 91 |
| 574 | 20241211 | 103100 | 1400600460 | 15790 | 15790 | 15790 | 15790 | 196 |
| 575 | 20241211 | 103000 | 1397505620 | 15780 | 15760 | 15780 | 15760 | 576 |
| 576 | 20241211 | 102900 | 1388419260 | 15760 | 15790 | 15790 | 15760 | 98 |
| 577 | 20241211 | 102800 | 1386873460 | 15780 | 15800 | 15800 | 15780 | 386 |
| 578 | 20241211 | 102700 | 1380778470 | 15800 | 15800 | 15800 | 15790 | 47 |
| 579 | 20241211 | 102600 | 1380035910 | 15790 | 15790 | 15800 | 15790 | 321 |
| 580 | 20241211 | 102500 | 1374965680 | 15790 | 15800 | 15810 | 15790 | 255 |
| 581 | 20241211 | 102400 | 1370936970 | 15810 | 15820 | 15820 | 15800 | 377 |
| 582 | 20241211 | 102300 | 1364977130 | 15810 | 15810 | 15820 | 15810 | 121 |
| 583 | 20241211 | 102200 | 1363063160 | 15810 | 15810 | 15810 | 15810 | 23 |
| 584 | 20241211 | 102100 | 1362699530 | 15820 | 15810 | 15820 | 15800 | 821 |
| 585 | 20241211 | 102000 | 1349717460 | 15810 | 15790 | 15810 | 15790 | 57 |
| 586 | 20241211 | 101900 | 1348816530 | 15810 | 15810 | 15810 | 15800 | 972 |
| 587 | 20241211 | 101800 | 1333452220 | 15810 | 15820 | 15820 | 15810 | 113 |
| 588 | 20241211 | 101700 | 1331665610 | 15780 | 15800 | 15800 | 15780 | 350 |
| 589 | 20241211 | 101600 | 1326139400 | 15790 | 15810 | 15820 | 15790 | 2094 |
| 590 | 20241211 | 101500 | 1293043900 | 15810 | 15810 | 15810 | 15800 | 475 |
| 591 | 20241211 | 101400 | 1285534650 | 15810 | 15820 | 15820 | 15810 | 901 |
| 592 | 20241211 | 101300 | 1271288530 | 15820 | 15820 | 15820 | 15810 | 906 |
| 593 | 20241211 | 101200 | 1256962710 | 15820 | 15810 | 15820 | 15810 | 598 |
| 594 | 20241211 | 101100 | 1247507850 | 15820 | 15820 | 15820 | 15810 | 287 |
| 595 | 20241211 | 101000 | 1242967610 | 15810 | 15810 | 15820 | 15810 | 360 |
| 596 | 20241211 | 100900 | 1237275500 | 15820 | 15820 | 15830 | 15820 | 499 |
| 597 | 20241211 | 100800 | 1229380460 | 15820 | 15820 | 15820 | 15820 | 266 |
| 598 | 20241211 | 100700 | 1225172340 | 15820 | 15810 | 15820 | 15810 | 225 |
| 599 | 20241211 | 100600 | 1221612940 | 15810 | 15810 | 15820 | 15810 | 249 |
| 600 | 20241211 | 100500 | 1217675930 | 15810 | 15810 | 15810 | 15800 | 529 |
| 601 | 20241211 | 100400 | 1209312490 | 15810 | 15810 | 15820 | 15810 | 530 |
| 602 | 20241211 | 100300 | 1200932340 | 15820 | 15790 | 15820 | 15790 | 1681 |
| 603 | 20241211 | 100200 | 1174366400 | 15790 | 15780 | 15790 | 15780 | 207 |
| 604 | 20241211 | 100100 | 1171098050 | 15780 | 15770 | 15780 | 15760 | 360 |
| 605 | 20241211 | 100000 | 1165419200 | 15770 | 15780 | 15790 | 15770 | 747 |
| 606 | 20241211 | 095900 | 1153633040 | 15790 | 15780 | 15790 | 15780 | 799 |
| 607 | 20241211 | 095800 | 1141017770 | 15780 | 15770 | 15780 | 15760 | 1141 |
| 608 | 20241211 | 095700 | 1123018150 | 15770 | 15760 | 15770 | 15760 | 840 |
| 609 | 20241211 | 095600 | 1109779440 | 15740 | 15740 | 15770 | 15740 | 1017 |
| 610 | 20241211 | 095500 | 1093751520 | 15740 | 15720 | 15740 | 15720 | 945 |
| 611 | 20241211 | 095400 | 1078885160 | 15720 | 15730 | 15730 | 15720 | 3816 |
| 612 | 20241211 | 095300 | 1018865920 | 15740 | 15730 | 15740 | 15730 | 51 |
| 613 | 20241211 | 095200 | 1018063230 | 15730 | 15730 | 15740 | 15730 | 532 |
| 614 | 20241211 | 095100 | 1009692820 | 15730 | 15730 | 15730 | 15730 | 286 |
| 615 | 20241211 | 095000 | 1005194040 | 15730 | 15740 | 15740 | 15730 | 213 |
| 616 | 20241211 | 094900 | 1001841920 | 15740 | 15710 | 15740 | 15710 | 913 |
| 617 | 20241211 | 094800 | 987483100 | 15720 | 15710 | 15720 | 15710 | 473 |
| 618 | 20241211 | 094700 | 980047980 | 15670 | 15710 | 15710 | 15670 | 729 |
| 619 | 20241211 | 094600 | 968601770 | 15700 | 15730 | 15730 | 15700 | 395 |
| 620 | 20241211 | 094500 | 962395480 | 15720 | 15720 | 15740 | 15720 | 698 |
| 621 | 20241211 | 094400 | 951416310 | 15720 | 15730 | 15730 | 15710 | 769 |
| 622 | 20241211 | 094300 | 939327220 | 15730 | 15740 | 15740 | 15720 | 1105 |
| 623 | 20241211 | 094200 | 921939000 | 15740 | 15730 | 15740 | 15720 | 63 |
| 624 | 20241211 | 094100 | 920947960 | 15730 | 15720 | 15740 | 15720 | 1364 |
| 625 | 20241211 | 094000 | 899491850 | 15730 | 15720 | 15740 | 15710 | 1717 |
| 626 | 20241211 | 093900 | 872497670 | 15720 | 15720 | 15730 | 15710 | 572 |
| 627 | 20241211 | 093800 | 863507020 | 15720 | 15660 | 15720 | 15660 | 4840 |
| 628 | 20241211 | 093700 | 787546930 | 15660 | 15650 | 15670 | 15650 | 240 |
| 629 | 20241211 | 093600 | 783789080 | 15650 | 15660 | 15670 | 15650 | 187 |
| 630 | 20241211 | 093500 | 780860240 | 15650 | 15620 | 15650 | 15610 | 3081 |
| 631 | 20241211 | 093400 | 732680240 | 15630 | 15630 | 15640 | 15630 | 455 |
| 632 | 20241211 | 093300 | 725568340 | 15640 | 15640 | 15650 | 15630 | 657 |
| 633 | 20241211 | 093200 | 715293600 | 15640 | 15640 | 15640 | 15630 | 1074 |
| 634 | 20241211 | 093100 | 698501240 | 15640 | 15640 | 15650 | 15640 | 1292 |
| 635 | 20241211 | 093000 | 678287050 | 15640 | 15600 | 15640 | 15600 | 890 |
| 636 | 20241211 | 092900 | 664383160 | 15610 | 15600 | 15610 | 15600 | 775 |
| 637 | 20241211 | 092800 | 652289950 | 15590 | 15630 | 15630 | 15590 | 757 |
| 638 | 20241211 | 092700 | 640476770 | 15620 | 15570 | 15630 | 15560 | 2732 |
| 639 | 20241211 | 092600 | 597865720 | 15570 | 15580 | 15580 | 15570 | 401 |
| 640 | 20241211 | 092500 | 591622140 | 15590 | 15610 | 15620 | 15590 | 806 |
| 641 | 20241211 | 092400 | 579049950 | 15600 | 15540 | 15610 | 15540 | 5319 |
| 642 | 20241211 | 092300 | 496216750 | 15530 | 15520 | 15530 | 15500 | 816 |
| 643 | 20241211 | 092200 | 483552690 | 15520 | 15530 | 15530 | 15520 | 248 |
| 644 | 20241211 | 092100 | 479703230 | 15530 | 15510 | 15530 | 15500 | 722 |
| 645 | 20241211 | 092000 | 468505550 | 15520 | 15540 | 15540 | 15520 | 749 |
| 646 | 20241211 | 091900 | 456867130 | 15540 | 15530 | 15550 | 15530 | 1236 |
| 647 | 20241211 | 091800 | 437659640 | 15540 | 15550 | 15550 | 15530 | 338 |
| 648 | 20241211 | 091700 | 432409190 | 15540 | 15540 | 15570 | 15540 | 1120 |
| 649 | 20241211 | 091600 | 414991800 | 15530 | 15510 | 15540 | 15500 | 1834 |
| 650 | 20241211 | 091500 | 386501950 | 15510 | 15520 | 15530 | 15500 | 1485 |
| 651 | 20241211 | 091400 | 363466150 | 15520 | 15540 | 15550 | 15500 | 1009 |
| 652 | 20241211 | 091300 | 347792710 | 15540 | 15470 | 15550 | 15470 | 3585 |
| 653 | 20241211 | 091200 | 292171740 | 15470 | 15460 | 15490 | 15460 | 5086 |
| 654 | 20241211 | 091100 | 213472540 | 15460 | 15450 | 15470 | 15440 | 1841 |
| 655 | 20241211 | 091000 | 185017070 | 15450 | 15440 | 15470 | 15430 | 1988 |
| 656 | 20241211 | 090900 | 154300980 | 15450 | 15340 | 15450 | 15340 | 3653 |
| 657 | 20241211 | 090800 | 97954070 | 15330 | 15280 | 15450 | 15260 | 498 |
| 658 | 20241211 | 090700 | 90303120 | 15260 | 15200 | 15270 | 15200 | 589 |
| 659 | 20241211 | 090600 | 81337750 | 15200 | 15160 | 15200 | 15160 | 524 |
| 660 | 20241211 | 090500 | 73377920 | 15180 | 15190 | 15190 | 15180 | 616 |
| 661 | 20241211 | 090400 | 64026820 | 15180 | 15190 | 15190 | 15170 | 191 |
| 662 | 20241211 | 090300 | 61126570 | 15190 | 15090 | 15200 | 15090 | 1362 |
| 663 | 20241211 | 090200 | 40523800 | 15090 | 15000 | 15090 | 15000 | 417 |
| 664 | 20241211 | 090100 | 34258970 | 15000 | 15050 | 15050 | 15000 | 184 |
| 665 | 20241211 | 090000 | 31494770 | 15050 | 15010 | 15050 | 15000 | 2096 |