35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 200100 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 8289 |
| 3 | 20250327 | 200000 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 4 | 20250327 | 195900 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 5 | 20250327 | 195800 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 6 | 20250327 | 195700 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 7 | 20250327 | 195600 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 8 | 20250327 | 195500 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 9 | 20250327 | 195400 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 10 | 20250327 | 195300 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 11 | 20250327 | 195200 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 12 | 20250327 | 195100 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 13 | 20250327 | 195000 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 14 | 20250327 | 194900 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 15 | 20250327 | 194800 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 16 | 20250327 | 194700 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 17 | 20250327 | 194600 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 18 | 20250327 | 194500 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 19 | 20250327 | 194400 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 20 | 20250327 | 194300 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 21 | 20250327 | 194200 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 22 | 20250327 | 194100 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 23 | 20250327 | 194000 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 24 | 20250327 | 193900 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 25 | 20250327 | 193800 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 26 | 20250327 | 193700 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 27 | 20250327 | 193600 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 28 | 20250327 | 193500 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 29 | 20250327 | 193400 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 30 | 20250327 | 193300 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 31 | 20250327 | 193200 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 32 | 20250327 | 193100 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 8289 |
| 33 | 20250327 | 193000 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 34 | 20250327 | 192900 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 35 | 20250327 | 192800 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 36 | 20250327 | 192700 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 37 | 20250327 | 192600 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 38 | 20250327 | 192500 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 39 | 20250327 | 192400 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 40 | 20250327 | 192300 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 41 | 20250327 | 192200 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 42 | 20250327 | 192100 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 43 | 20250327 | 192000 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 44 | 20250327 | 191900 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 45 | 20250327 | 191800 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 46 | 20250327 | 191700 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 47 | 20250327 | 191600 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 48 | 20250327 | 191500 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 49 | 20250327 | 191400 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 50 | 20250327 | 191300 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 51 | 20250327 | 191200 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 52 | 20250327 | 191100 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 53 | 20250327 | 191000 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 54 | 20250327 | 190900 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 55 | 20250327 | 190800 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 56 | 20250327 | 190700 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 57 | 20250327 | 190600 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 58 | 20250327 | 190500 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 59 | 20250327 | 190400 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 60 | 20250327 | 190300 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 61 | 20250327 | 190200 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 62 | 20250327 | 190100 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 8289 |
| 63 | 20250327 | 190000 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 64 | 20250327 | 185900 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 65 | 20250327 | 185800 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 66 | 20250327 | 185700 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 67 | 20250327 | 185600 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 68 | 20250327 | 185500 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 69 | 20250327 | 185400 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 70 | 20250327 | 185300 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 71 | 20250327 | 185200 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 72 | 20250327 | 185100 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 73 | 20250327 | 185000 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 74 | 20250327 | 184900 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 75 | 20250327 | 184800 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 76 | 20250327 | 184700 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 77 | 20250327 | 184600 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 78 | 20250327 | 184500 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 79 | 20250327 | 184400 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 80 | 20250327 | 184300 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 81 | 20250327 | 184200 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 82 | 20250327 | 184100 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 83 | 20250327 | 184000 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 84 | 20250327 | 183900 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 85 | 20250327 | 183800 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 86 | 20250327 | 183700 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 87 | 20250327 | 183600 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 88 | 20250327 | 183500 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 89 | 20250327 | 183400 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 90 | 20250327 | 183300 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 91 | 20250327 | 183200 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 92 | 20250327 | 183100 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 8289 |
| 93 | 20250327 | 183000 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 94 | 20250327 | 182900 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 95 | 20250327 | 182800 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 96 | 20250327 | 182700 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 97 | 20250327 | 182600 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 98 | 20250327 | 182500 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 99 | 20250327 | 182400 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 100 | 20250327 | 182300 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 101 | 20250327 | 182200 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 102 | 20250327 | 182100 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 103 | 20250327 | 182000 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 104 | 20250327 | 181900 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 105 | 20250327 | 181800 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 106 | 20250327 | 181700 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 107 | 20250327 | 181600 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 108 | 20250327 | 181500 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 109 | 20250327 | 181400 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 110 | 20250327 | 181300 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 111 | 20250327 | 181200 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 112 | 20250327 | 181100 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 113 | 20250327 | 181000 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 114 | 20250327 | 180900 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 115 | 20250327 | 180800 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 116 | 20250327 | 180700 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 117 | 20250327 | 180600 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 118 | 20250327 | 180500 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 119 | 20250327 | 180400 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 120 | 20250327 | 180300 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 121 | 20250327 | 180200 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 122 | 20250327 | 180100 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 8289 |
| 123 | 20250327 | 180000 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 124 | 20250327 | 175900 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 125 | 20250327 | 175800 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 126 | 20250327 | 175700 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 127 | 20250327 | 175600 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 128 | 20250327 | 175500 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 129 | 20250327 | 175400 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 130 | 20250327 | 175300 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 131 | 20250327 | 175200 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 132 | 20250327 | 175100 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 133 | 20250327 | 175000 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 134 | 20250327 | 174900 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 135 | 20250327 | 174800 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 136 | 20250327 | 174700 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 137 | 20250327 | 174600 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 138 | 20250327 | 174500 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 139 | 20250327 | 174400 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 140 | 20250327 | 174300 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 141 | 20250327 | 174200 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 142 | 20250327 | 174100 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 143 | 20250327 | 174000 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 144 | 20250327 | 173900 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 145 | 20250327 | 173800 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 146 | 20250327 | 173700 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 147 | 20250327 | 173600 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 148 | 20250327 | 173500 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 149 | 20250327 | 173400 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 150 | 20250327 | 173300 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 151 | 20250327 | 173200 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 152 | 20250327 | 173100 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 8289 |
| 153 | 20250327 | 173000 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 154 | 20250327 | 172900 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 155 | 20250327 | 172800 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 156 | 20250327 | 172700 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 157 | 20250327 | 172600 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 158 | 20250327 | 172500 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 159 | 20250327 | 172400 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 160 | 20250327 | 172300 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 161 | 20250327 | 172200 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 162 | 20250327 | 172100 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 163 | 20250327 | 172000 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 164 | 20250327 | 171900 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 165 | 20250327 | 171800 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 166 | 20250327 | 171700 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 167 | 20250327 | 171600 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 168 | 20250327 | 171500 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 169 | 20250327 | 171400 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 170 | 20250327 | 171300 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 171 | 20250327 | 171200 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 172 | 20250327 | 171100 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 173 | 20250327 | 171000 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 174 | 20250327 | 170900 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 175 | 20250327 | 170800 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 176 | 20250327 | 170700 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 177 | 20250327 | 170600 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 178 | 20250327 | 170500 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 179 | 20250327 | 170400 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 180 | 20250327 | 170300 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 181 | 20250327 | 170200 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 182 | 20250327 | 170100 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 8289 |
| 183 | 20250327 | 170000 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 184 | 20250327 | 165900 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 185 | 20250327 | 165800 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 186 | 20250327 | 165700 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 187 | 20250327 | 165600 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 188 | 20250327 | 165500 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 189 | 20250327 | 165400 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 190 | 20250327 | 165300 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 191 | 20250327 | 165200 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 192 | 20250327 | 165100 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 193 | 20250327 | 165000 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 194 | 20250327 | 164900 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 195 | 20250327 | 164800 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 196 | 20250327 | 164700 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 197 | 20250327 | 164600 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 198 | 20250327 | 164500 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 199 | 20250327 | 164400 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 200 | 20250327 | 164300 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 201 | 20250327 | 164200 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 202 | 20250327 | 164100 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 203 | 20250327 | 164000 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 204 | 20250327 | 163900 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 205 | 20250327 | 163800 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 206 | 20250327 | 163700 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 207 | 20250327 | 163600 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 208 | 20250327 | 163500 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 209 | 20250327 | 163400 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 210 | 20250327 | 163300 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 211 | 20250327 | 163200 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 212 | 20250327 | 163100 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 8289 |
| 213 | 20250327 | 163000 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 214 | 20250327 | 162900 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 215 | 20250327 | 162800 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 216 | 20250327 | 162700 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 217 | 20250327 | 162600 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 218 | 20250327 | 162500 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 219 | 20250327 | 162400 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 220 | 20250327 | 162300 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 221 | 20250327 | 162200 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 222 | 20250327 | 162100 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 223 | 20250327 | 162000 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 224 | 20250327 | 161900 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 225 | 20250327 | 161800 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 226 | 20250327 | 161700 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 227 | 20250327 | 161600 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 228 | 20250327 | 161500 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 229 | 20250327 | 161400 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 230 | 20250327 | 161300 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 231 | 20250327 | 161200 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 232 | 20250327 | 161100 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 233 | 20250327 | 161000 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 234 | 20250327 | 160900 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 235 | 20250327 | 160800 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 236 | 20250327 | 160700 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 237 | 20250327 | 160600 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 238 | 20250327 | 160500 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 239 | 20250327 | 160400 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 240 | 20250327 | 160300 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 241 | 20250327 | 160200 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 242 | 20250327 | 160100 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 8289 |
| 243 | 20250327 | 160000 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 244 | 20250327 | 155900 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 245 | 20250327 | 155800 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 246 | 20250327 | 155700 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 247 | 20250327 | 155600 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 248 | 20250327 | 155500 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 249 | 20250327 | 155400 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 250 | 20250327 | 155300 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 251 | 20250327 | 155200 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 252 | 20250327 | 155100 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 253 | 20250327 | 155000 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 254 | 20250327 | 154900 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 255 | 20250327 | 154800 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 256 | 20250327 | 154700 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 257 | 20250327 | 154600 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 258 | 20250327 | 154500 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 259 | 20250327 | 154400 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 260 | 20250327 | 154300 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 261 | 20250327 | 154200 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 262 | 20250327 | 154100 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 263 | 20250327 | 154000 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 264 | 20250327 | 153900 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 265 | 20250327 | 153800 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 266 | 20250327 | 153700 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 267 | 20250327 | 153600 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 268 | 20250327 | 153500 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 269 | 20250327 | 153400 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 270 | 20250327 | 153300 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 271 | 20250327 | 153200 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 0 |
| 272 | 20250327 | 153100 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 8289 |
| 273 | 20250327 | 153000 | 4751507070 | 14620 | 14620 | 14620 | 14620 | 8289 |
| 274 | 20250327 | 152900 | 4630321890 | 14620 | 14620 | 14620 | 14620 | 0 |
| 275 | 20250327 | 152800 | 4630321890 | 14620 | 14620 | 14620 | 14620 | 0 |
| 276 | 20250327 | 152700 | 4630321890 | 14620 | 14620 | 14620 | 14620 | 0 |
| 277 | 20250327 | 152600 | 4630321890 | 14620 | 14620 | 14620 | 14620 | 0 |
| 278 | 20250327 | 152500 | 4630321890 | 14620 | 14620 | 14620 | 14620 | 0 |
| 279 | 20250327 | 152400 | 4630321890 | 14620 | 14620 | 14620 | 14620 | 0 |
| 280 | 20250327 | 152300 | 4630321890 | 14620 | 14620 | 14620 | 14620 | 0 |
| 281 | 20250327 | 152200 | 4630321890 | 14620 | 14620 | 14620 | 14620 | 0 |
| 282 | 20250327 | 152100 | 4630321890 | 14620 | 14620 | 14620 | 14620 | 0 |
| 283 | 20250327 | 152000 | 4630321890 | 14620 | 14620 | 14620 | 14620 | 0 |
| 284 | 20250327 | 151900 | 4630321890 | 14620 | 14640 | 14640 | 14620 | 404 |
| 285 | 20250327 | 151800 | 4624412670 | 14640 | 14630 | 14640 | 14630 | 501 |
| 286 | 20250327 | 151700 | 4617082870 | 14620 | 14610 | 14630 | 14610 | 798 |
| 287 | 20250327 | 151600 | 4605416050 | 14610 | 14620 | 14620 | 14610 | 401 |
| 288 | 20250327 | 151500 | 4599554350 | 14620 | 14630 | 14630 | 14610 | 247 |
| 289 | 20250327 | 151400 | 4595944200 | 14620 | 14620 | 14630 | 14610 | 1142 |
| 290 | 20250327 | 151300 | 4579248170 | 14620 | 14630 | 14640 | 14620 | 1263 |
| 291 | 20250327 | 151200 | 4560783060 | 14620 | 14620 | 14640 | 14620 | 953 |
| 292 | 20250327 | 151100 | 4546842150 | 14630 | 14630 | 14635 | 14620 | 1125 |
| 293 | 20250327 | 151000 | 4530386795 | 14630 | 14630 | 14630 | 14630 | 137 |
| 294 | 20250327 | 150900 | 4528382485 | 14625 | 14620 | 14625 | 14620 | 187 |
| 295 | 20250327 | 150800 | 4525647980 | 14620 | 14620 | 14630 | 14610 | 996 |
| 296 | 20250327 | 150700 | 4511092460 | 14620 | 14620 | 14620 | 14610 | 250 |
| 297 | 20250327 | 150600 | 4507438730 | 14620 | 14620 | 14640 | 14610 | 286 |
| 298 | 20250327 | 150500 | 4503257720 | 14630 | 14630 | 14630 | 14610 | 2027 |
| 299 | 20250327 | 150400 | 4473624240 | 14630 | 14640 | 14640 | 14630 | 113 |
| 300 | 20250327 | 150300 | 4471970200 | 14640 | 14630 | 14640 | 14620 | 892 |
| 301 | 20250327 | 150200 | 4458921040 | 14630 | 14625 | 14630 | 14620 | 243 |
| 302 | 20250327 | 150100 | 4455367175 | 14630 | 14620 | 14630 | 14620 | 85 |
| 303 | 20250327 | 150000 | 4454124225 | 14630 | 14630 | 14640 | 14620 | 217 |
| 304 | 20250327 | 145900 | 4450950105 | 14640 | 14640 | 14640 | 14630 | 63 |
| 305 | 20250327 | 145800 | 4450028345 | 14650 | 14640 | 14650 | 14620 | 481 |
| 306 | 20250327 | 145700 | 4442985865 | 14640 | 14640 | 14640 | 14630 | 558 |
| 307 | 20250327 | 145600 | 4434818015 | 14640 | 14630 | 14640 | 14630 | 256 |
| 308 | 20250327 | 145500 | 4431072725 | 14630 | 14640 | 14650 | 14630 | 2800 |
| 309 | 20250327 | 145400 | 4390074445 | 14650 | 14660 | 14660 | 14650 | 762 |
| 310 | 20250327 | 145300 | 4378910500 | 14660 | 14650 | 14660 | 14650 | 190 |
| 311 | 20250327 | 145200 | 4376126980 | 14650 | 14645 | 14650 | 14640 | 537 |
| 312 | 20250327 | 145100 | 4368263405 | 14650 | 14645 | 14650 | 14640 | 13 |
| 313 | 20250327 | 145000 | 4368073030 | 14640 | 14640 | 14650 | 14630 | 600 |
| 314 | 20250327 | 144900 | 4359289060 | 14640 | 14640 | 14640 | 14630 | 490 |
| 315 | 20250327 | 144800 | 4352115470 | 14630 | 14640 | 14640 | 14630 | 344 |
| 316 | 20250327 | 144700 | 4347079370 | 14640 | 14630 | 14640 | 14620 | 241 |
| 317 | 20250327 | 144600 | 4343554040 | 14620 | 14630 | 14630 | 14620 | 126 |
| 318 | 20250327 | 144500 | 4341710690 | 14620 | 14630 | 14630 | 14620 | 166 |
| 319 | 20250327 | 144400 | 4339282470 | 14630 | 14630 | 14630 | 14630 | 2 |
| 320 | 20250327 | 144300 | 4339253210 | 14620 | 14620 | 14630 | 14620 | 101 |
| 321 | 20250327 | 144200 | 4337776530 | 14640 | 14640 | 14640 | 14620 | 812 |
| 322 | 20250327 | 144100 | 4325897250 | 14630 | 14640 | 14640 | 14630 | 80 |
| 323 | 20250327 | 144000 | 4324726070 | 14640 | 14630 | 14640 | 14630 | 914 |
| 324 | 20250327 | 143900 | 4311353720 | 14630 | 14640 | 14640 | 14630 | 356 |
| 325 | 20250327 | 143800 | 4306141940 | 14640 | 14640 | 14640 | 14640 | 65 |
| 326 | 20250327 | 143700 | 4305190340 | 14630 | 14640 | 14640 | 14630 | 90 |
| 327 | 20250327 | 143600 | 4303872840 | 14640 | 14630 | 14640 | 14630 | 154 |
| 328 | 20250327 | 143500 | 4301618810 | 14620 | 14630 | 14630 | 14620 | 291 |
| 329 | 20250327 | 143400 | 4297361490 | 14620 | 14620 | 14630 | 14620 | 147 |
| 330 | 20250327 | 143300 | 4295211690 | 14620 | 14620 | 14620 | 14610 | 369 |
| 331 | 20250327 | 143200 | 4289817020 | 14610 | 14620 | 14620 | 14610 | 229 |
| 332 | 20250327 | 143100 | 4286469780 | 14620 | 14620 | 14620 | 14620 | 126 |
| 333 | 20250327 | 143000 | 4284627660 | 14620 | 14610 | 14620 | 14610 | 1166 |
| 334 | 20250327 | 142900 | 4267590580 | 14610 | 14620 | 14620 | 14610 | 84 |
| 335 | 20250327 | 142800 | 4266363220 | 14620 | 14620 | 14620 | 14610 | 87 |
| 336 | 20250327 | 142700 | 4265092070 | 14610 | 14610 | 14610 | 14600 | 803 |
| 337 | 20250327 | 142600 | 4253361370 | 14600 | 14600 | 14610 | 14600 | 826 |
| 338 | 20250327 | 142500 | 4241296600 | 14600 | 14620 | 14620 | 14600 | 5666 |
| 339 | 20250327 | 142400 | 4158495760 | 14620 | 14630 | 14630 | 14620 | 32 |
| 340 | 20250327 | 142300 | 4158027650 | 14640 | 14630 | 14640 | 14630 | 855 |
| 341 | 20250327 | 142200 | 4145518910 | 14630 | 14630 | 14640 | 14620 | 1815 |
| 342 | 20250327 | 142100 | 4118966050 | 14630 | 14640 | 14640 | 14620 | 901 |
| 343 | 20250327 | 142000 | 4105784490 | 14640 | 14640 | 14650 | 14630 | 570 |
| 344 | 20250327 | 141900 | 4097442660 | 14640 | 14640 | 14640 | 14630 | 343 |
| 345 | 20250327 | 141800 | 4092422170 | 14640 | 14630 | 14640 | 14630 | 54 |
| 346 | 20250327 | 141700 | 4091632140 | 14630 | 14630 | 14640 | 14620 | 546 |
| 347 | 20250327 | 141600 | 4083644120 | 14620 | 14630 | 14630 | 14620 | 182 |
| 348 | 20250327 | 141500 | 4080981495 | 14630 | 14620 | 14630 | 14620 | 475 |
| 349 | 20250327 | 141400 | 4074032445 | 14620 | 14620 | 14630 | 14620 | 382 |
| 350 | 20250327 | 141300 | 4068447085 | 14610 | 14610 | 14620 | 14610 | 19 |
| 351 | 20250327 | 141200 | 4068169345 | 14620 | 14620 | 14620 | 14620 | 97 |
| 352 | 20250327 | 141100 | 4066751205 | 14620 | 14630 | 14630 | 14610 | 810 |
| 353 | 20250327 | 141000 | 4054908555 | 14640 | 14630 | 14640 | 14630 | 71 |
| 354 | 20250327 | 140900 | 4053869785 | 14630 | 14630 | 14630 | 14630 | 1781 |
| 355 | 20250327 | 140800 | 4027813755 | 14610 | 14610 | 14630 | 14610 | 3196 |
| 356 | 20250327 | 140700 | 3981110245 | 14610 | 14600 | 14610 | 14600 | 2035 |
| 357 | 20250327 | 140600 | 3951394155 | 14600 | 14600 | 14600 | 14590 | 853 |
| 358 | 20250327 | 140500 | 3938943175 | 14600 | 14590 | 14600 | 14590 | 1126 |
| 359 | 20250327 | 140400 | 3922513480 | 14590 | 14580 | 14590 | 14580 | 348 |
| 360 | 20250327 | 140300 | 3917436600 | 14580 | 14580 | 14580 | 14580 | 1342 |
| 361 | 20250327 | 140200 | 3897870240 | 14590 | 14600 | 14600 | 14570 | 4514 |
| 362 | 20250327 | 140100 | 3832018790 | 14600 | 14630 | 14630 | 14580 | 13770 |
| 363 | 20250327 | 140000 | 3630961620 | 14630 | 14660 | 14670 | 14620 | 11367 |
| 364 | 20250327 | 135900 | 3464519930 | 14670 | 14690 | 14690 | 14650 | 16569 |
| 365 | 20250327 | 135800 | 3221549280 | 14690 | 14690 | 14690 | 14690 | 2 |
| 366 | 20250327 | 135700 | 3221519900 | 14690 | 14680 | 14690 | 14680 | 521 |
| 367 | 20250327 | 135600 | 3213871600 | 14680 | 14690 | 14690 | 14680 | 70 |
| 368 | 20250327 | 135500 | 3212843880 | 14690 | 14670 | 14690 | 14670 | 255 |
| 369 | 20250327 | 135400 | 3209100940 | 14670 | 14690 | 14690 | 14670 | 3919 |
| 370 | 20250327 | 135300 | 3151560640 | 14690 | 14690 | 14700 | 14690 | 2680 |
| 371 | 20250327 | 135200 | 3112186420 | 14700 | 14700 | 14700 | 14690 | 343 |
| 372 | 20250327 | 135100 | 3107147690 | 14690 | 14700 | 14700 | 14690 | 3 |
| 373 | 20250327 | 135000 | 3107103610 | 14700 | 14710 | 14710 | 14700 | 737 |
| 374 | 20250327 | 134900 | 3096269660 | 14710 | 14710 | 14710 | 14700 | 180 |
| 375 | 20250327 | 134800 | 3093622620 | 14700 | 14700 | 14710 | 14700 | 123 |
| 376 | 20250327 | 134700 | 3091813960 | 14700 | 14710 | 14710 | 14700 | 10 |
| 377 | 20250327 | 134600 | 3091666890 | 14700 | 14710 | 14710 | 14700 | 119 |
| 378 | 20250327 | 134500 | 3089916430 | 14710 | 14710 | 14710 | 14700 | 123 |
| 379 | 20250327 | 134400 | 3088108220 | 14710 | 14700 | 14710 | 14700 | 549 |
| 380 | 20250327 | 134300 | 3080037880 | 14700 | 14690 | 14700 | 14690 | 210 |
| 381 | 20250327 | 134200 | 3076950910 | 14690 | 14700 | 14700 | 14690 | 56 |
| 382 | 20250327 | 134100 | 3076127720 | 14700 | 14700 | 14700 | 14690 | 432 |
| 383 | 20250327 | 134000 | 3069777360 | 14700 | 14700 | 14700 | 14700 | 14 |
| 384 | 20250327 | 133900 | 3069571560 | 14700 | 14700 | 14700 | 14690 | 37 |
| 385 | 20250327 | 133800 | 3069027690 | 14690 | 14700 | 14710 | 14690 | 1777 |
| 386 | 20250327 | 133700 | 3042906110 | 14700 | 14710 | 14710 | 14700 | 216 |
| 387 | 20250327 | 133600 | 3039730750 | 14710 | 14700 | 14710 | 14700 | 102 |
| 388 | 20250327 | 133500 | 3038230870 | 14710 | 14700 | 14710 | 14700 | 707 |
| 389 | 20250327 | 133400 | 3027837760 | 14690 | 14700 | 14700 | 14690 | 67 |
| 390 | 20250327 | 133300 | 3026852870 | 14695 | 14700 | 14700 | 14690 | 6 |
| 391 | 20250327 | 133200 | 3026764685 | 14690 | 14700 | 14705 | 14690 | 1027 |
| 392 | 20250327 | 133100 | 3011667675 | 14700 | 14700 | 14700 | 14700 | 249 |
| 393 | 20250327 | 133000 | 3008007375 | 14700 | 14700 | 14700 | 14700 | 5 |
| 394 | 20250327 | 132900 | 3007933875 | 14700 | 14700 | 14700 | 14695 | 30 |
| 395 | 20250327 | 132800 | 3007492890 | 14690 | 14700 | 14700 | 14690 | 1475 |
| 396 | 20250327 | 132700 | 2985823460 | 14700 | 14700 | 14700 | 14690 | 424 |
| 397 | 20250327 | 132600 | 2979594805 | 14700 | 14685 | 14700 | 14685 | 733 |
| 398 | 20250327 | 132500 | 2968827000 | 14690 | 14690 | 14690 | 14685 | 114 |
| 399 | 20250327 | 132400 | 2967152345 | 14680 | 14710 | 14710 | 14680 | 1651 |
| 400 | 20250327 | 132300 | 2942885675 | 14710 | 14710 | 14710 | 14710 | 14 |
| 401 | 20250327 | 132200 | 2942679735 | 14700 | 14720 | 14720 | 14700 | 645 |
| 402 | 20250327 | 132100 | 2933190655 | 14720 | 14720 | 14720 | 14710 | 189 |
| 403 | 20250327 | 132000 | 2930408675 | 14720 | 14720 | 14720 | 14710 | 90 |
| 404 | 20250327 | 131900 | 2929084715 | 14710 | 14710 | 14710 | 14710 | 4 |
| 405 | 20250327 | 131800 | 2929025875 | 14720 | 14710 | 14720 | 14710 | 142 |
| 406 | 20250327 | 131700 | 2926937035 | 14710 | 14720 | 14720 | 14710 | 296 |
| 407 | 20250327 | 131600 | 2922582645 | 14710 | 14710 | 14720 | 14700 | 45 |
| 408 | 20250327 | 131500 | 2921920715 | 14710 | 14710 | 14710 | 14700 | 251 |
| 409 | 20250327 | 131400 | 2918228515 | 14710 | 14710 | 14710 | 14700 | 11 |
| 410 | 20250327 | 131300 | 2918066715 | 14710 | 14710 | 14710 | 14710 | 122 |
| 411 | 20250327 | 131200 | 2916272095 | 14710 | 14710 | 14710 | 14700 | 46 |
| 412 | 20250327 | 131100 | 2915595455 | 14710 | 14710 | 14710 | 14710 | 287 |
| 413 | 20250327 | 131000 | 2911373685 | 14710 | 14710 | 14710 | 14700 | 84 |
| 414 | 20250327 | 130900 | 2910138605 | 14710 | 14710 | 14710 | 14700 | 155 |
| 415 | 20250327 | 130800 | 2907858585 | 14710 | 14700 | 14710 | 14700 | 163 |
| 416 | 20250327 | 130700 | 2905461995 | 14700 | 14710 | 14710 | 14700 | 355 |
| 417 | 20250327 | 130600 | 2900242525 | 14710 | 14700 | 14710 | 14700 | 76 |
| 418 | 20250327 | 130500 | 2899125235 | 14710 | 14700 | 14710 | 14700 | 3 |
| 419 | 20250327 | 130400 | 2899081125 | 14700 | 14720 | 14720 | 14700 | 1767 |
| 420 | 20250327 | 130300 | 2873099985 | 14710 | 14720 | 14720 | 14710 | 88 |
| 421 | 20250327 | 130200 | 2871805405 | 14720 | 14720 | 14720 | 14710 | 12 |
| 422 | 20250327 | 130100 | 2871628795 | 14710 | 14710 | 14720 | 14700 | 86 |
| 423 | 20250327 | 130000 | 2870364325 | 14710 | 14710 | 14720 | 14710 | 213 |
| 424 | 20250327 | 125900 | 2867231085 | 14710 | 14720 | 14720 | 14700 | 2306 |
| 425 | 20250327 | 125800 | 2833309475 | 14720 | 14710 | 14720 | 14710 | 417 |
| 426 | 20250327 | 125700 | 2827175395 | 14710 | 14710 | 14710 | 14710 | 120 |
| 427 | 20250327 | 125600 | 2825410195 | 14710 | 14700 | 14710 | 14700 | 19 |
| 428 | 20250327 | 125500 | 2825130735 | 14710 | 14710 | 14710 | 14700 | 27 |
| 429 | 20250327 | 125400 | 2824733625 | 14710 | 14710 | 14710 | 14710 | 24 |
| 430 | 20250327 | 125300 | 2824380585 | 14710 | 14700 | 14710 | 14700 | 447 |
| 431 | 20250327 | 125200 | 2817809455 | 14700 | 14710 | 14710 | 14700 | 15 |
| 432 | 20250327 | 125100 | 2817588835 | 14710 | 14710 | 14710 | 14710 | 12 |
| 433 | 20250327 | 125000 | 2817412315 | 14710 | 14710 | 14710 | 14710 | 2 |
| 434 | 20250327 | 124900 | 2817382895 | 14710 | 14700 | 14710 | 14700 | 4 |
| 435 | 20250327 | 124800 | 2817324085 | 14710 | 14710 | 14710 | 14700 | 176 |
| 436 | 20250327 | 124700 | 2814735425 | 14700 | 14710 | 14710 | 14700 | 408 |
| 437 | 20250327 | 124600 | 2808734185 | 14700 | 14700 | 14700 | 14700 | 3 |
| 438 | 20250327 | 124500 | 2808690085 | 14710 | 14710 | 14710 | 14700 | 44 |
| 439 | 20250327 | 124400 | 2808043155 | 14710 | 14710 | 14710 | 14710 | 6 |
| 440 | 20250327 | 124300 | 2807954895 | 14700 | 14710 | 14710 | 14700 | 473 |
| 441 | 20250327 | 124200 | 2801000795 | 14710 | 14710 | 14710 | 14700 | 138 |
| 442 | 20250327 | 124100 | 2798970845 | 14710 | 14700 | 14710 | 14700 | 384 |
| 443 | 20250327 | 124000 | 2793325425 | 14700 | 14700 | 14700 | 14700 | 106 |
| 444 | 20250327 | 123900 | 2791767225 | 14710 | 14700 | 14710 | 14690 | 1073 |
| 445 | 20250327 | 123800 | 2775994800 | 14690 | 14690 | 14700 | 14680 | 171 |
| 446 | 20250327 | 123700 | 2773483410 | 14690 | 14680 | 14710 | 14680 | 354 |
| 447 | 20250327 | 123600 | 2768283720 | 14680 | 14690 | 14700 | 14680 | 695 |
| 448 | 20250327 | 123500 | 2758070520 | 14690 | 14710 | 14710 | 14690 | 1349 |
| 449 | 20250327 | 123400 | 2738253440 | 14700 | 14700 | 14700 | 14700 | 0 |
| 450 | 20250327 | 123300 | 2738253440 | 14700 | 14710 | 14710 | 14700 | 14 |
| 451 | 20250327 | 123200 | 2738047630 | 14700 | 14700 | 14710 | 14690 | 371 |
| 452 | 20250327 | 123100 | 2732595270 | 14700 | 14700 | 14700 | 14700 | 7 |
| 453 | 20250327 | 123000 | 2732492370 | 14700 | 14690 | 14700 | 14690 | 1116 |
| 454 | 20250327 | 122900 | 2716087270 | 14690 | 14690 | 14690 | 14680 | 540 |
| 455 | 20250327 | 122800 | 2708155340 | 14690 | 14690 | 14690 | 14680 | 257 |
| 456 | 20250327 | 122700 | 2704380910 | 14690 | 14690 | 14700 | 14690 | 306 |
| 457 | 20250327 | 122600 | 2699885630 | 14690 | 14710 | 14720 | 14690 | 4955 |
| 458 | 20250327 | 122500 | 2627023460 | 14730 | 14720 | 14730 | 14710 | 1405 |
| 459 | 20250327 | 122400 | 2606342220 | 14730 | 14730 | 14740 | 14730 | 104 |
| 460 | 20250327 | 122300 | 2604810290 | 14730 | 14730 | 14730 | 14730 | 108 |
| 461 | 20250327 | 122200 | 2603219450 | 14730 | 14730 | 14740 | 14720 | 58 |
| 462 | 20250327 | 122100 | 2602365650 | 14730 | 14730 | 14730 | 14730 | 155 |
| 463 | 20250327 | 122000 | 2600082500 | 14740 | 14740 | 14740 | 14730 | 14 |
| 464 | 20250327 | 121900 | 2599876240 | 14730 | 14730 | 14730 | 14730 | 5 |
| 465 | 20250327 | 121800 | 2599802590 | 14730 | 14730 | 14730 | 14730 | 20 |
| 466 | 20250327 | 121700 | 2599507990 | 14730 | 14730 | 14730 | 14730 | 23 |
| 467 | 20250327 | 121600 | 2599169200 | 14730 | 14730 | 14730 | 14730 | 2 |
| 468 | 20250327 | 121500 | 2599139740 | 14720 | 14730 | 14730 | 14720 | 349 |
| 469 | 20250327 | 121400 | 2593999000 | 14720 | 14730 | 14730 | 14720 | 162 |
| 470 | 20250327 | 121300 | 2591613560 | 14720 | 14720 | 14730 | 14720 | 170 |
| 471 | 20250327 | 121200 | 2589110700 | 14730 | 14730 | 14730 | 14720 | 9 |
| 472 | 20250327 | 121100 | 2588978160 | 14720 | 14730 | 14730 | 14720 | 102 |
| 473 | 20250327 | 121000 | 2587476700 | 14730 | 14730 | 14730 | 14730 | 7 |
| 474 | 20250327 | 120900 | 2587373590 | 14720 | 14750 | 14750 | 14720 | 2002 |
| 475 | 20250327 | 120800 | 2557890460 | 14750 | 14750 | 14760 | 14740 | 73 |
| 476 | 20250327 | 120700 | 2556813410 | 14760 | 14760 | 14760 | 14760 | 8 |
| 477 | 20250327 | 120600 | 2556695330 | 14750 | 14750 | 14780 | 14750 | 4020 |
| 478 | 20250327 | 120500 | 2497360210 | 14760 | 14740 | 14760 | 14740 | 12 |
| 479 | 20250327 | 120400 | 2497183130 | 14740 | 14730 | 14740 | 14730 | 118 |
| 480 | 20250327 | 120300 | 2495443850 | 14730 | 14740 | 14740 | 14730 | 60 |
| 481 | 20250327 | 120200 | 2494560030 | 14730 | 14730 | 14740 | 14730 | 19 |
| 482 | 20250327 | 120100 | 2494280140 | 14730 | 14740 | 14740 | 14730 | 8 |
| 483 | 20250327 | 120000 | 2494162280 | 14730 | 14740 | 14740 | 14730 | 11 |
| 484 | 20250327 | 115900 | 2494000150 | 14730 | 14730 | 14730 | 14730 | 9 |
| 485 | 20250327 | 115800 | 2493867580 | 14730 | 14730 | 14740 | 14730 | 147 |
| 486 | 20250327 | 115700 | 2491702250 | 14730 | 14730 | 14730 | 14730 | 3 |
| 487 | 20250327 | 115600 | 2491658060 | 14730 | 14730 | 14730 | 14730 | 10 |
| 488 | 20250327 | 115500 | 2491510760 | 14740 | 14720 | 14740 | 14720 | 350 |
| 489 | 20250327 | 115400 | 2486355180 | 14730 | 14720 | 14730 | 14720 | 19 |
| 490 | 20250327 | 115300 | 2486075370 | 14730 | 14730 | 14730 | 14730 | 64 |
| 491 | 20250327 | 115200 | 2485132650 | 14720 | 14715 | 14720 | 14710 | 153 |
| 492 | 20250327 | 115100 | 2482880545 | 14720 | 14730 | 14730 | 14710 | 12 |
| 493 | 20250327 | 115000 | 2482703885 | 14710 | 14710 | 14720 | 14700 | 437 |
| 494 | 20250327 | 114900 | 2476278645 | 14700 | 14700 | 14700 | 14700 | 11 |
| 495 | 20250327 | 114800 | 2476116945 | 14710 | 14710 | 14710 | 14710 | 8 |
| 496 | 20250327 | 114700 | 2475999265 | 14700 | 14700 | 14700 | 14700 | 213 |
| 497 | 20250327 | 114600 | 2472868165 | 14700 | 14730 | 14740 | 14700 | 743 |
| 498 | 20250327 | 114500 | 2461944555 | 14730 | 14720 | 14750 | 14720 | 4 |
| 499 | 20250327 | 114400 | 2461885625 | 14740 | 14740 | 14750 | 14730 | 53 |
| 500 | 20250327 | 114300 | 2461104725 | 14740 | 14740 | 14740 | 14740 | 2 |
| 501 | 20250327 | 114200 | 2461075245 | 14730 | 14730 | 14730 | 14730 | 13 |
| 502 | 20250327 | 114100 | 2460883755 | 14740 | 14730 | 14760 | 14730 | 56 |
| 503 | 20250327 | 114000 | 2460058715 | 14730 | 14700 | 14730 | 14700 | 187 |
| 504 | 20250327 | 113900 | 2457309605 | 14700 | 14690 | 14700 | 14690 | 44 |
| 505 | 20250327 | 113800 | 2456662835 | 14690 | 14690 | 14690 | 14680 | 479 |
| 506 | 20250327 | 113700 | 2449627070 | 14690 | 14680 | 14690 | 14680 | 174 |
| 507 | 20250327 | 113600 | 2447072650 | 14680 | 14680 | 14690 | 14670 | 224 |
| 508 | 20250327 | 113500 | 2443784090 | 14690 | 14680 | 14690 | 14670 | 459 |
| 509 | 20250327 | 113400 | 2437046700 | 14680 | 14670 | 14690 | 14670 | 104 |
| 510 | 20250327 | 113300 | 2435520510 | 14670 | 14680 | 14690 | 14670 | 329 |
| 511 | 20250327 | 113200 | 2430691390 | 14690 | 14700 | 14700 | 14670 | 247 |
| 512 | 20250327 | 113100 | 2427065880 | 14700 | 14700 | 14700 | 14680 | 233 |
| 513 | 20250327 | 113000 | 2423645280 | 14680 | 14680 | 14700 | 14680 | 74 |
| 514 | 20250327 | 112900 | 2422558940 | 14700 | 14690 | 14700 | 14690 | 171 |
| 515 | 20250327 | 112800 | 2420046120 | 14680 | 14650 | 14680 | 14650 | 304 |
| 516 | 20250327 | 112700 | 2415586000 | 14670 | 14670 | 14680 | 14650 | 663 |
| 517 | 20250327 | 112600 | 2405862080 | 14680 | 14680 | 14680 | 14660 | 1779 |
| 518 | 20250327 | 112500 | 2379769840 | 14680 | 14690 | 14690 | 14670 | 492 |
| 519 | 20250327 | 112400 | 2372548040 | 14680 | 14710 | 14710 | 14680 | 254 |
| 520 | 20250327 | 112300 | 2368818720 | 14710 | 14710 | 14720 | 14670 | 8661 |
| 521 | 20250327 | 112200 | 2241525350 | 14720 | 14720 | 14740 | 14710 | 486 |
| 522 | 20250327 | 112100 | 2234367180 | 14720 | 14730 | 14730 | 14710 | 3044 |
| 523 | 20250327 | 112000 | 2189560350 | 14725 | 14730 | 14730 | 14720 | 22 |
| 524 | 20250327 | 111900 | 2189236455 | 14720 | 14730 | 14730 | 14720 | 9 |
| 525 | 20250327 | 111800 | 2189103945 | 14720 | 14720 | 14730 | 14720 | 12 |
| 526 | 20250327 | 111700 | 2188927285 | 14720 | 14730 | 14730 | 14720 | 544 |
| 527 | 20250327 | 111600 | 2180918115 | 14730 | 14730 | 14730 | 14730 | 47 |
| 528 | 20250327 | 111500 | 2180225805 | 14730 | 14730 | 14730 | 14720 | 70 |
| 529 | 20250327 | 111400 | 2179194735 | 14730 | 14730 | 14730 | 14730 | 66 |
| 530 | 20250327 | 111300 | 2178222555 | 14730 | 14720 | 14730 | 14720 | 323 |
| 531 | 20250327 | 111200 | 2173467945 | 14730 | 14710 | 14730 | 14710 | 91 |
| 532 | 20250327 | 111100 | 2172129285 | 14720 | 14720 | 14720 | 14720 | 18 |
| 533 | 20250327 | 111000 | 2171864325 | 14720 | 14710 | 14720 | 14710 | 484 |
| 534 | 20250327 | 110900 | 2164744565 | 14710 | 14710 | 14710 | 14700 | 384 |
| 535 | 20250327 | 110800 | 2159098325 | 14700 | 14710 | 14710 | 14700 | 202 |
| 536 | 20250327 | 110700 | 2156126965 | 14710 | 14690 | 14710 | 14690 | 1001 |
| 537 | 20250327 | 110600 | 2141413205 | 14700 | 14690 | 14700 | 14690 | 2590 |
| 538 | 20250327 | 110500 | 2103342775 | 14690 | 14690 | 14700 | 14690 | 514 |
| 539 | 20250327 | 110400 | 2095792085 | 14700 | 14700 | 14700 | 14690 | 698 |
| 540 | 20250327 | 110300 | 2085535895 | 14700 | 14710 | 14720 | 14690 | 6235 |
| 541 | 20250327 | 110200 | 1993866565 | 14710 | 14740 | 14740 | 14710 | 2576 |
| 542 | 20250327 | 110100 | 1955959715 | 14720 | 14720 | 14750 | 14710 | 1103 |
| 543 | 20250327 | 110000 | 1939724455 | 14720 | 14730 | 14750 | 14720 | 1641 |
| 544 | 20250327 | 105900 | 1915568125 | 14730 | 14730 | 14740 | 14730 | 482 |
| 545 | 20250327 | 105800 | 1908468215 | 14720 | 14730 | 14750 | 14720 | 100 |
| 546 | 20250327 | 105700 | 1906995195 | 14730 | 14730 | 14750 | 14730 | 627 |
| 547 | 20250327 | 105600 | 1897759465 | 14720 | 14770 | 14770 | 14720 | 15409 |
| 548 | 20250327 | 105500 | 1670533685 | 14770 | 14770 | 14780 | 14770 | 443 |
| 549 | 20250327 | 105400 | 1663990555 | 14770 | 14790 | 14790 | 14770 | 729 |
| 550 | 20250327 | 105300 | 1653219615 | 14790 | 14780 | 14790 | 14780 | 88 |
| 551 | 20250327 | 105200 | 1651918925 | 14780 | 14780 | 14790 | 14780 | 197 |
| 552 | 20250327 | 105100 | 1649007165 | 14780 | 14780 | 14780 | 14780 | 1237 |
| 553 | 20250327 | 105000 | 1630724305 | 14780 | 14770 | 14780 | 14770 | 143 |
| 554 | 20250327 | 104900 | 1628610785 | 14780 | 14770 | 14780 | 14770 | 138 |
| 555 | 20250327 | 104800 | 1626572355 | 14780 | 14770 | 14780 | 14760 | 293 |
| 556 | 20250327 | 104700 | 1622246395 | 14770 | 14770 | 14780 | 14760 | 4978 |
| 557 | 20250327 | 104600 | 1548748975 | 14770 | 14770 | 14780 | 14770 | 10 |
| 558 | 20250327 | 104500 | 1548601245 | 14770 | 14770 | 14780 | 14770 | 222 |
| 559 | 20250327 | 104400 | 1545322250 | 14780 | 14760 | 14780 | 14760 | 2439 |
| 560 | 20250327 | 104300 | 1509301710 | 14770 | 14770 | 14780 | 14770 | 1124 |
| 561 | 20250327 | 104200 | 1492700000 | 14770 | 14760 | 14770 | 14760 | 616 |
| 562 | 20250327 | 104100 | 1483601710 | 14770 | 14770 | 14770 | 14760 | 2297 |
| 563 | 20250327 | 104000 | 1449694740 | 14760 | 14765 | 14770 | 14760 | 446 |
| 564 | 20250327 | 103900 | 1443111560 | 14760 | 14770 | 14770 | 14760 | 550 |
| 565 | 20250327 | 103800 | 1434992540 | 14760 | 14760 | 14770 | 14760 | 1973 |
| 566 | 20250327 | 103700 | 1405869210 | 14770 | 14770 | 14780 | 14760 | 1508 |
| 567 | 20250327 | 103600 | 1383597965 | 14760 | 14760 | 14770 | 14760 | 519 |
| 568 | 20250327 | 103500 | 1375934760 | 14760 | 14790 | 14790 | 14760 | 3619 |
| 569 | 20250327 | 103400 | 1322466920 | 14790 | 14790 | 14800 | 14790 | 1613 |
| 570 | 20250327 | 103300 | 1298610610 | 14790 | 14780 | 14790 | 14780 | 493 |
| 571 | 20250327 | 103200 | 1291322120 | 14780 | 14790 | 14790 | 14780 | 3238 |
| 572 | 20250327 | 103100 | 1243433030 | 14790 | 14800 | 14800 | 14790 | 198 |
| 573 | 20250327 | 103000 | 1240504280 | 14800 | 14810 | 14810 | 14790 | 4132 |
| 574 | 20250327 | 102900 | 1179350750 | 14810 | 14810 | 14810 | 14810 | 193 |
| 575 | 20250327 | 102800 | 1176492420 | 14810 | 14810 | 14815 | 14800 | 723 |
| 576 | 20250327 | 102700 | 1165786075 | 14810 | 14810 | 14810 | 14810 | 111 |
| 577 | 20250327 | 102600 | 1164142165 | 14810 | 14810 | 14810 | 14810 | 186 |
| 578 | 20250327 | 102500 | 1161387505 | 14800 | 14790 | 14800 | 14790 | 846 |
| 579 | 20250327 | 102400 | 1148869605 | 14800 | 14820 | 14820 | 14790 | 6971 |
| 580 | 20250327 | 102300 | 1045670035 | 14820 | 14820 | 14820 | 14810 | 349 |
| 581 | 20250327 | 102200 | 1040500695 | 14820 | 14810 | 14820 | 14810 | 151 |
| 582 | 20250327 | 102100 | 1038264375 | 14820 | 14820 | 14820 | 14810 | 185 |
| 583 | 20250327 | 102000 | 1035523475 | 14820 | 14820 | 14820 | 14810 | 939 |
| 584 | 20250327 | 101900 | 1021608795 | 14820 | 14810 | 14820 | 14810 | 180 |
| 585 | 20250327 | 101800 | 1018942805 | 14820 | 14820 | 14820 | 14810 | 227 |
| 586 | 20250327 | 101700 | 1015578955 | 14830 | 14830 | 14830 | 14810 | 586 |
| 587 | 20250327 | 101600 | 1006895605 | 14820 | 14840 | 14840 | 14820 | 12 |
| 588 | 20250327 | 101500 | 1006717645 | 14850 | 14840 | 14850 | 14800 | 9807 |
| 589 | 20250327 | 101400 | 861373640 | 14830 | 14830 | 14840 | 14830 | 811 |
| 590 | 20250327 | 101300 | 849346470 | 14830 | 14830 | 14830 | 14830 | 254 |
| 591 | 20250327 | 101200 | 845579650 | 14830 | 14830 | 14840 | 14830 | 349 |
| 592 | 20250327 | 101100 | 840402970 | 14830 | 14830 | 14840 | 14830 | 392 |
| 593 | 20250327 | 101000 | 834589070 | 14830 | 14830 | 14840 | 14830 | 136 |
| 594 | 20250327 | 100900 | 832572130 | 14840 | 14830 | 14840 | 14830 | 217 |
| 595 | 20250327 | 100800 | 829353950 | 14840 | 14840 | 14850 | 14840 | 62 |
| 596 | 20250327 | 100700 | 828433860 | 14840 | 14820 | 14840 | 14820 | 17 |
| 597 | 20250327 | 100600 | 828181685 | 14820 | 14830 | 14850 | 14820 | 3137 |
| 598 | 20250327 | 100500 | 781661275 | 14830 | 14860 | 14860 | 14830 | 4210 |
| 599 | 20250327 | 100400 | 719171525 | 14860 | 14860 | 14860 | 14850 | 1648 |
| 600 | 20250327 | 100300 | 694698115 | 14860 | 14870 | 14870 | 14850 | 3701 |
| 601 | 20250327 | 100200 | 639702655 | 14870 | 14880 | 14880 | 14870 | 71 |
| 602 | 20250327 | 100100 | 638646875 | 14880 | 14880 | 14880 | 14870 | 89 |
| 603 | 20250327 | 100000 | 637323170 | 14880 | 14880 | 14880 | 14870 | 15 |
| 604 | 20250327 | 095900 | 637099990 | 14870 | 14885 | 14885 | 14870 | 409 |
| 605 | 20250327 | 095800 | 631014380 | 14900 | 14900 | 14900 | 14880 | 1417 |
| 606 | 20250327 | 095700 | 609904940 | 14910 | 14910 | 14910 | 14910 | 657 |
| 607 | 20250327 | 095600 | 600109070 | 14910 | 14910 | 14910 | 14910 | 385 |
| 608 | 20250327 | 095500 | 594368720 | 14920 | 14920 | 14920 | 14920 | 1 |
| 609 | 20250327 | 095400 | 594353800 | 14910 | 14930 | 14930 | 14910 | 464 |
| 610 | 20250327 | 095300 | 587433970 | 14940 | 14940 | 14940 | 14940 | 0 |
| 611 | 20250327 | 095200 | 587433970 | 14940 | 14940 | 14940 | 14940 | 2 |
| 612 | 20250327 | 095100 | 587404090 | 14940 | 14940 | 14940 | 14940 | 2 |
| 613 | 20250327 | 095000 | 587374210 | 14940 | 14930 | 14940 | 14930 | 4 |
| 614 | 20250327 | 094900 | 587314480 | 14940 | 14940 | 14940 | 14940 | 1 |
| 615 | 20250327 | 094800 | 587299540 | 14940 | 14940 | 14940 | 14940 | 0 |
| 616 | 20250327 | 094700 | 587299540 | 14940 | 14940 | 14940 | 14940 | 4 |
| 617 | 20250327 | 094600 | 587239780 | 14940 | 14930 | 14940 | 14930 | 790 |
| 618 | 20250327 | 094500 | 575437610 | 14940 | 14940 | 14940 | 14940 | 0 |
| 619 | 20250327 | 094400 | 575437610 | 14940 | 14930 | 14940 | 14920 | 50 |
| 620 | 20250327 | 094300 | 574690980 | 14930 | 14930 | 14930 | 14930 | 0 |
| 621 | 20250327 | 094200 | 574690980 | 14930 | 14920 | 14930 | 14920 | 14 |
| 622 | 20250327 | 094100 | 574482010 | 14920 | 14940 | 14940 | 14920 | 2 |
| 623 | 20250327 | 094000 | 574452150 | 14920 | 14910 | 14920 | 14910 | 81 |
| 624 | 20250327 | 093900 | 573243660 | 14890 | 14890 | 14890 | 14890 | 0 |
| 625 | 20250327 | 093800 | 573243660 | 14890 | 14920 | 14920 | 14890 | 6 |
| 626 | 20250327 | 093700 | 573154170 | 14890 | 14900 | 14900 | 14890 | 100 |
| 627 | 20250327 | 093600 | 571664660 | 14900 | 14900 | 14900 | 14900 | 34 |
| 628 | 20250327 | 093500 | 571158060 | 14890 | 14910 | 14940 | 14890 | 436 |
| 629 | 20250327 | 093400 | 564659730 | 14900 | 14890 | 14900 | 14890 | 457 |
| 630 | 20250327 | 093300 | 557850470 | 14890 | 14890 | 14890 | 14890 | 0 |
| 631 | 20250327 | 093200 | 557850470 | 14890 | 14900 | 14900 | 14890 | 197 |
| 632 | 20250327 | 093100 | 554915180 | 14890 | 14895 | 14900 | 14890 | 24 |
| 633 | 20250327 | 093000 | 554557710 | 14900 | 14880 | 14900 | 14880 | 722 |
| 634 | 20250327 | 092900 | 543807740 | 14890 | 14870 | 14890 | 14870 | 87 |
| 635 | 20250327 | 092800 | 542512950 | 14860 | 14860 | 14860 | 14860 | 0 |
| 636 | 20250327 | 092700 | 542512950 | 14860 | 14850 | 14860 | 14850 | 890 |
| 637 | 20250327 | 092600 | 529289180 | 14850 | 14860 | 14860 | 14840 | 1048 |
| 638 | 20250327 | 092500 | 513736480 | 14840 | 14870 | 14870 | 14840 | 3898 |
| 639 | 20250327 | 092400 | 455816370 | 14850 | 14850 | 14890 | 14840 | 1298 |
| 640 | 20250327 | 092300 | 436502070 | 14850 | 14850 | 14850 | 14840 | 2507 |
| 641 | 20250327 | 092200 | 399281290 | 14850 | 14910 | 14910 | 14830 | 12100 |
| 642 | 20250327 | 092100 | 219412030 | 14910 | 14900 | 14970 | 14900 | 574 |
| 643 | 20250327 | 092000 | 210858540 | 14900 | 14910 | 14910 | 14900 | 151 |
| 644 | 20250327 | 091900 | 208608460 | 14900 | 14910 | 14910 | 14900 | 35 |
| 645 | 20250327 | 091800 | 208086900 | 14910 | 14940 | 14970 | 14900 | 2371 |
| 646 | 20250327 | 091700 | 172707830 | 14930 | 14970 | 14970 | 14930 | 1440 |
| 647 | 20250327 | 091600 | 151153390 | 14970 | 14970 | 14970 | 14930 | 36 |
| 648 | 20250327 | 091500 | 150615670 | 14920 | 14920 | 14920 | 14920 | 1 |
| 649 | 20250327 | 091400 | 150600750 | 14920 | 14920 | 14920 | 14920 | 9 |
| 650 | 20250327 | 091300 | 150466470 | 14920 | 14920 | 14920 | 14920 | 44 |
| 651 | 20250327 | 091200 | 149809990 | 14930 | 14940 | 14940 | 14930 | 60 |
| 652 | 20250327 | 091100 | 148914090 | 14970 | 14950 | 14970 | 14950 | 345 |
| 653 | 20250327 | 091000 | 143752030 | 14900 | 14920 | 14920 | 14900 | 508 |
| 654 | 20250327 | 090900 | 136178830 | 14900 | 14900 | 14900 | 14900 | 84 |
| 655 | 20250327 | 090800 | 134927230 | 14900 | 14890 | 14900 | 14880 | 306 |
| 656 | 20250327 | 090700 | 130370450 | 14890 | 14890 | 14910 | 14880 | 500 |
| 657 | 20250327 | 090600 | 122929090 | 14890 | 14890 | 14950 | 14880 | 282 |
| 658 | 20250327 | 090500 | 118723400 | 14890 | 14900 | 14970 | 14870 | 1455 |
| 659 | 20250327 | 090400 | 97073760 | 14880 | 14900 | 14910 | 14880 | 857 |
| 660 | 20250327 | 090300 | 84311170 | 14900 | 14930 | 14940 | 14890 | 1335 |
| 661 | 20250327 | 090200 | 64410230 | 14920 | 14920 | 14920 | 14920 | 41 |
| 662 | 20250327 | 090100 | 63798510 | 14910 | 14930 | 14950 | 14880 | 1775 |
| 663 | 20250327 | 090000 | 37335670 | 14910 | 14960 | 14960 | 14910 | 2499 |