34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 194200 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 4884 |
| 3 | 20250402 | 194100 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 4 | 20250402 | 194000 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 5 | 20250402 | 193900 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 6 | 20250402 | 193800 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 7 | 20250402 | 193700 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 8 | 20250402 | 193600 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 9 | 20250402 | 193500 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 10 | 20250402 | 193400 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 11 | 20250402 | 193300 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 12 | 20250402 | 193200 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 13 | 20250402 | 193100 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 14 | 20250402 | 193000 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 15 | 20250402 | 192900 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 16 | 20250402 | 192800 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 17 | 20250402 | 192700 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 18 | 20250402 | 192600 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 19 | 20250402 | 192500 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 20 | 20250402 | 192400 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 21 | 20250402 | 192300 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 22 | 20250402 | 192200 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 23 | 20250402 | 192100 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 24 | 20250402 | 192000 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 25 | 20250402 | 191900 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 26 | 20250402 | 191800 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 27 | 20250402 | 191700 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 28 | 20250402 | 191600 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 29 | 20250402 | 191500 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 30 | 20250402 | 191400 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 31 | 20250402 | 191300 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 32 | 20250402 | 191200 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 4884 |
| 33 | 20250402 | 191100 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 34 | 20250402 | 191000 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 35 | 20250402 | 190900 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 36 | 20250402 | 190800 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 37 | 20250402 | 190700 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 38 | 20250402 | 190600 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 39 | 20250402 | 190500 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 40 | 20250402 | 190400 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 41 | 20250402 | 190300 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 42 | 20250402 | 190200 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 43 | 20250402 | 190100 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 44 | 20250402 | 190000 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 45 | 20250402 | 185900 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 46 | 20250402 | 185800 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 47 | 20250402 | 185700 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 48 | 20250402 | 185600 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 49 | 20250402 | 185500 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 50 | 20250402 | 185400 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 51 | 20250402 | 185300 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 52 | 20250402 | 185200 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 53 | 20250402 | 185100 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 54 | 20250402 | 185000 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 55 | 20250402 | 184900 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 56 | 20250402 | 184800 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 57 | 20250402 | 184700 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 58 | 20250402 | 184600 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 59 | 20250402 | 184500 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 60 | 20250402 | 184400 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 61 | 20250402 | 184300 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 62 | 20250402 | 184200 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 4884 |
| 63 | 20250402 | 184100 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 64 | 20250402 | 184000 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 65 | 20250402 | 183900 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 66 | 20250402 | 183800 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 67 | 20250402 | 183700 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 68 | 20250402 | 183600 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 69 | 20250402 | 183500 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 70 | 20250402 | 183400 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 71 | 20250402 | 183300 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 72 | 20250402 | 183200 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 73 | 20250402 | 183100 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 74 | 20250402 | 183000 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 75 | 20250402 | 182900 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 76 | 20250402 | 182800 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 77 | 20250402 | 182700 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 78 | 20250402 | 182600 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 79 | 20250402 | 182500 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 80 | 20250402 | 182400 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 81 | 20250402 | 182300 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 82 | 20250402 | 182200 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 83 | 20250402 | 182100 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 84 | 20250402 | 182000 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 85 | 20250402 | 181900 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 86 | 20250402 | 181800 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 87 | 20250402 | 181700 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 88 | 20250402 | 181600 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 89 | 20250402 | 181500 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 90 | 20250402 | 181400 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 91 | 20250402 | 181300 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 92 | 20250402 | 181200 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 4884 |
| 93 | 20250402 | 181100 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 94 | 20250402 | 181000 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 95 | 20250402 | 180900 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 96 | 20250402 | 180800 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 97 | 20250402 | 180700 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 98 | 20250402 | 180600 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 99 | 20250402 | 180500 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 100 | 20250402 | 180400 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 101 | 20250402 | 180300 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 102 | 20250402 | 180200 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 103 | 20250402 | 180100 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 104 | 20250402 | 180000 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 105 | 20250402 | 175900 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 106 | 20250402 | 175800 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 107 | 20250402 | 175700 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 108 | 20250402 | 175600 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 109 | 20250402 | 175500 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 110 | 20250402 | 175400 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 111 | 20250402 | 175300 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 112 | 20250402 | 175200 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 113 | 20250402 | 175100 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 114 | 20250402 | 175000 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 115 | 20250402 | 174900 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 116 | 20250402 | 174800 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 117 | 20250402 | 174700 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 118 | 20250402 | 174600 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 119 | 20250402 | 174500 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 120 | 20250402 | 174400 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 121 | 20250402 | 174300 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 122 | 20250402 | 174200 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 4884 |
| 123 | 20250402 | 174100 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 124 | 20250402 | 174000 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 125 | 20250402 | 173900 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 126 | 20250402 | 173800 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 127 | 20250402 | 173700 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 128 | 20250402 | 173600 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 129 | 20250402 | 173500 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 130 | 20250402 | 173400 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 131 | 20250402 | 173300 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 132 | 20250402 | 173200 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 133 | 20250402 | 173100 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 134 | 20250402 | 173000 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 135 | 20250402 | 172900 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 136 | 20250402 | 172800 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 137 | 20250402 | 172700 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 138 | 20250402 | 172600 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 139 | 20250402 | 172500 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 140 | 20250402 | 172400 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 141 | 20250402 | 172300 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 142 | 20250402 | 172200 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 143 | 20250402 | 172100 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 144 | 20250402 | 172000 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 145 | 20250402 | 171900 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 146 | 20250402 | 171800 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 147 | 20250402 | 171700 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 148 | 20250402 | 171600 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 149 | 20250402 | 171500 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 150 | 20250402 | 171400 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 151 | 20250402 | 171300 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 152 | 20250402 | 171200 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 4884 |
| 153 | 20250402 | 171100 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 154 | 20250402 | 171000 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 155 | 20250402 | 170900 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 156 | 20250402 | 170800 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 157 | 20250402 | 170700 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 158 | 20250402 | 170600 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 159 | 20250402 | 170500 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 160 | 20250402 | 170400 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 161 | 20250402 | 170300 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 162 | 20250402 | 170200 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 163 | 20250402 | 170100 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 164 | 20250402 | 170000 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 165 | 20250402 | 165900 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 166 | 20250402 | 165800 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 167 | 20250402 | 165700 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 168 | 20250402 | 165600 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 169 | 20250402 | 165500 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 170 | 20250402 | 165400 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 171 | 20250402 | 165300 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 172 | 20250402 | 165200 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 173 | 20250402 | 165100 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 174 | 20250402 | 165000 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 175 | 20250402 | 164900 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 176 | 20250402 | 164800 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 177 | 20250402 | 164700 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 178 | 20250402 | 164600 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 179 | 20250402 | 164500 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 180 | 20250402 | 164400 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 181 | 20250402 | 164300 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 182 | 20250402 | 164200 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 4884 |
| 183 | 20250402 | 164100 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 184 | 20250402 | 164000 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 185 | 20250402 | 163900 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 186 | 20250402 | 163800 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 187 | 20250402 | 163700 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 188 | 20250402 | 163600 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 189 | 20250402 | 163500 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 190 | 20250402 | 163400 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 191 | 20250402 | 163300 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 192 | 20250402 | 163200 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 193 | 20250402 | 163100 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 194 | 20250402 | 163000 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 195 | 20250402 | 162900 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 196 | 20250402 | 162800 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 197 | 20250402 | 162700 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 198 | 20250402 | 162600 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 199 | 20250402 | 162500 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 200 | 20250402 | 162400 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 201 | 20250402 | 162300 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 202 | 20250402 | 162200 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 203 | 20250402 | 162100 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 204 | 20250402 | 162000 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 205 | 20250402 | 161900 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 206 | 20250402 | 161800 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 207 | 20250402 | 161700 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 208 | 20250402 | 161600 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 209 | 20250402 | 161500 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 210 | 20250402 | 161400 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 211 | 20250402 | 161300 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 212 | 20250402 | 161200 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 4884 |
| 213 | 20250402 | 161100 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 214 | 20250402 | 161000 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 215 | 20250402 | 160900 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 216 | 20250402 | 160800 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 217 | 20250402 | 160700 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 218 | 20250402 | 160600 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 219 | 20250402 | 160500 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 220 | 20250402 | 160400 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 221 | 20250402 | 160300 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 222 | 20250402 | 160200 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 223 | 20250402 | 160100 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 224 | 20250402 | 160000 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 225 | 20250402 | 155900 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 226 | 20250402 | 155800 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 227 | 20250402 | 155700 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 228 | 20250402 | 155600 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 229 | 20250402 | 155500 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 230 | 20250402 | 155400 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 231 | 20250402 | 155300 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 232 | 20250402 | 155200 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 233 | 20250402 | 155100 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 234 | 20250402 | 155000 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 235 | 20250402 | 154900 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 236 | 20250402 | 154800 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 237 | 20250402 | 154700 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 238 | 20250402 | 154600 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 239 | 20250402 | 154500 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 240 | 20250402 | 154400 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 241 | 20250402 | 154300 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 242 | 20250402 | 154200 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 4884 |
| 243 | 20250402 | 154100 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 244 | 20250402 | 154000 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 245 | 20250402 | 153900 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 246 | 20250402 | 153800 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 247 | 20250402 | 153700 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 248 | 20250402 | 153600 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 249 | 20250402 | 153500 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 250 | 20250402 | 153400 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 251 | 20250402 | 153300 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 252 | 20250402 | 153200 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 253 | 20250402 | 153100 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 254 | 20250402 | 153000 | 2106964460 | 13530 | 13530 | 13530 | 13530 | 4884 |
| 255 | 20250402 | 152900 | 2040883940 | 13520 | 13520 | 13520 | 13520 | 0 |
| 256 | 20250402 | 152800 | 2040883940 | 13520 | 13520 | 13520 | 13520 | 0 |
| 257 | 20250402 | 152700 | 2040883940 | 13520 | 13520 | 13520 | 13520 | 0 |
| 258 | 20250402 | 152600 | 2040883940 | 13520 | 13520 | 13520 | 13520 | 0 |
| 259 | 20250402 | 152500 | 2040883940 | 13520 | 13520 | 13520 | 13520 | 0 |
| 260 | 20250402 | 152400 | 2040883940 | 13520 | 13520 | 13520 | 13520 | 0 |
| 261 | 20250402 | 152300 | 2040883940 | 13520 | 13520 | 13520 | 13520 | 0 |
| 262 | 20250402 | 152200 | 2040883940 | 13520 | 13520 | 13520 | 13520 | 0 |
| 263 | 20250402 | 152100 | 2040883940 | 13520 | 13520 | 13520 | 13520 | 0 |
| 264 | 20250402 | 152000 | 2040883940 | 13520 | 13520 | 13520 | 13520 | 0 |
| 265 | 20250402 | 151900 | 2040883940 | 13520 | 13490 | 13520 | 13490 | 223 |
| 266 | 20250402 | 151800 | 2037872860 | 13500 | 13500 | 13500 | 13500 | 101 |
| 267 | 20250402 | 151700 | 2036509360 | 13500 | 13480 | 13500 | 13480 | 256 |
| 268 | 20250402 | 151600 | 2033055120 | 13490 | 13485 | 13490 | 13485 | 142 |
| 269 | 20250402 | 151500 | 2031139545 | 13480 | 13480 | 13480 | 13475 | 556 |
| 270 | 20250402 | 151400 | 2023644680 | 13480 | 13480 | 13480 | 13480 | 12 |
| 271 | 20250402 | 151300 | 2023482920 | 13480 | 13480 | 13490 | 13480 | 36 |
| 272 | 20250402 | 151200 | 2022997390 | 13490 | 13480 | 13490 | 13480 | 81 |
| 273 | 20250402 | 151100 | 2021904770 | 13480 | 13470 | 13480 | 13470 | 386 |
| 274 | 20250402 | 151000 | 2016701560 | 13470 | 13460 | 13470 | 13460 | 10 |
| 275 | 20250402 | 150900 | 2016566910 | 13460 | 13450 | 13470 | 13450 | 344 |
| 276 | 20250402 | 150800 | 2011937780 | 13450 | 13450 | 13470 | 13450 | 35 |
| 277 | 20250402 | 150700 | 2011467010 | 13470 | 13450 | 13470 | 13450 | 261 |
| 278 | 20250402 | 150600 | 2007954050 | 13450 | 13460 | 13460 | 13450 | 57 |
| 279 | 20250402 | 150500 | 2007186900 | 13450 | 13460 | 13460 | 13450 | 52 |
| 280 | 20250402 | 150400 | 2006487400 | 13450 | 13460 | 13460 | 13450 | 81 |
| 281 | 20250402 | 150300 | 2005397250 | 13450 | 13460 | 13460 | 13450 | 424 |
| 282 | 20250402 | 150200 | 1999694420 | 13450 | 13430 | 13450 | 13430 | 12 |
| 283 | 20250402 | 150100 | 1999533140 | 13470 | 13430 | 13470 | 13430 | 213 |
| 284 | 20250402 | 150000 | 1996667640 | 13470 | 13450 | 13470 | 13420 | 549 |
| 285 | 20250402 | 145900 | 1989284610 | 13420 | 13450 | 13450 | 13420 | 367 |
| 286 | 20250402 | 145800 | 1984357390 | 13430 | 13450 | 13450 | 13420 | 479 |
| 287 | 20250402 | 145700 | 1977924500 | 13450 | 13440 | 13450 | 13430 | 238 |
| 288 | 20250402 | 145600 | 1974725645 | 13440 | 13410 | 13440 | 13410 | 1496 |
| 289 | 20250402 | 145500 | 1954642135 | 13420 | 13410 | 13430 | 13410 | 298 |
| 290 | 20250402 | 145400 | 1950642925 | 13410 | 13410 | 13420 | 13410 | 799 |
| 291 | 20250402 | 145300 | 1939924605 | 13410 | 13420 | 13420 | 13410 | 1473 |
| 292 | 20250402 | 145200 | 1920157725 | 13410 | 13420 | 13430 | 13410 | 1057 |
| 293 | 20250402 | 145100 | 1905972825 | 13420 | 13420 | 13430 | 13420 | 172 |
| 294 | 20250402 | 145000 | 1903664565 | 13420 | 13420 | 13430 | 13420 | 429 |
| 295 | 20250402 | 144900 | 1897906875 | 13430 | 13420 | 13430 | 13420 | 112 |
| 296 | 20250402 | 144800 | 1896403805 | 13420 | 13420 | 13430 | 13420 | 334 |
| 297 | 20250402 | 144700 | 1891921355 | 13420 | 13420 | 13430 | 13420 | 164 |
| 298 | 20250402 | 144600 | 1889720455 | 13420 | 13430 | 13430 | 13420 | 369 |
| 299 | 20250402 | 144500 | 1884768445 | 13420 | 13430 | 13430 | 13420 | 199 |
| 300 | 20250402 | 144400 | 1882097845 | 13420 | 13420 | 13430 | 13420 | 456 |
| 301 | 20250402 | 144300 | 1875978265 | 13420 | 13420 | 13430 | 13420 | 136 |
| 302 | 20250402 | 144200 | 1874153125 | 13420 | 13420 | 13430 | 13420 | 714 |
| 303 | 20250402 | 144100 | 1864565465 | 13420 | 13440 | 13440 | 13420 | 162 |
| 304 | 20250402 | 144000 | 1862389915 | 13430 | 13420 | 13430 | 13420 | 612 |
| 305 | 20250402 | 143900 | 1854173955 | 13430 | 13430 | 13430 | 13420 | 155 |
| 306 | 20250402 | 143800 | 1852092725 | 13420 | 13430 | 13430 | 13420 | 480 |
| 307 | 20250402 | 143700 | 1845648235 | 13430 | 13420 | 13430 | 13420 | 554 |
| 308 | 20250402 | 143600 | 1838209655 | 13420 | 13430 | 13430 | 13420 | 323 |
| 309 | 20250402 | 143500 | 1833874895 | 13420 | 13430 | 13430 | 13420 | 257 |
| 310 | 20250402 | 143400 | 1830424905 | 13420 | 13420 | 13430 | 13420 | 659 |
| 311 | 20250402 | 143300 | 1821577965 | 13420 | 13430 | 13430 | 13420 | 994 |
| 312 | 20250402 | 143200 | 1808228595 | 13430 | 13450 | 13450 | 13430 | 319 |
| 313 | 20250402 | 143100 | 1803943265 | 13440 | 13440 | 13440 | 13430 | 581 |
| 314 | 20250402 | 143000 | 1796136205 | 13430 | 13420 | 13430 | 13410 | 1638 |
| 315 | 20250402 | 142900 | 1774150865 | 13420 | 13410 | 13420 | 13410 | 1257 |
| 316 | 20250402 | 142800 | 1757282895 | 13420 | 13410 | 13420 | 13410 | 1320 |
| 317 | 20250402 | 142700 | 1739573105 | 13420 | 13440 | 13440 | 13410 | 3710 |
| 318 | 20250402 | 142600 | 1689734895 | 13440 | 13440 | 13450 | 13440 | 298 |
| 319 | 20250402 | 142500 | 1685729755 | 13450 | 13450 | 13450 | 13440 | 393 |
| 320 | 20250402 | 142400 | 1680447730 | 13440 | 13440 | 13450 | 13440 | 270 |
| 321 | 20250402 | 142300 | 1676818660 | 13440 | 13430 | 13440 | 13430 | 640 |
| 322 | 20250402 | 142200 | 1668220310 | 13440 | 13430 | 13440 | 13430 | 608 |
| 323 | 20250402 | 142100 | 1660054310 | 13420 | 13420 | 13430 | 13410 | 1778 |
| 324 | 20250402 | 142000 | 1636190840 | 13420 | 13430 | 13430 | 13410 | 2325 |
| 325 | 20250402 | 141900 | 1604989230 | 13430 | 13430 | 13440 | 13430 | 256 |
| 326 | 20250402 | 141800 | 1601551030 | 13430 | 13440 | 13450 | 13430 | 1299 |
| 327 | 20250402 | 141700 | 1584084740 | 13440 | 13450 | 13460 | 13440 | 475 |
| 328 | 20250402 | 141600 | 1577696215 | 13450 | 13470 | 13480 | 13450 | 3228 |
| 329 | 20250402 | 141500 | 1534253525 | 13470 | 13480 | 13480 | 13470 | 697 |
| 330 | 20250402 | 141400 | 1524860525 | 13480 | 13490 | 13490 | 13480 | 1131 |
| 331 | 20250402 | 141300 | 1509610715 | 13490 | 13500 | 13510 | 13490 | 2968 |
| 332 | 20250402 | 141200 | 1469544885 | 13500 | 13510 | 13510 | 13500 | 209 |
| 333 | 20250402 | 141100 | 1466723355 | 13520 | 13520 | 13520 | 13510 | 1531 |
| 334 | 20250402 | 141000 | 1446039515 | 13510 | 13520 | 13520 | 13510 | 175 |
| 335 | 20250402 | 140900 | 1443674755 | 13510 | 13520 | 13530 | 13510 | 1394 |
| 336 | 20250402 | 140800 | 1424830725 | 13520 | 13510 | 13520 | 13510 | 854 |
| 337 | 20250402 | 140700 | 1413286185 | 13510 | 13520 | 13530 | 13510 | 1079 |
| 338 | 20250402 | 140600 | 1398698355 | 13520 | 13530 | 13530 | 13520 | 133 |
| 339 | 20250402 | 140500 | 1396900105 | 13520 | 13530 | 13530 | 13520 | 294 |
| 340 | 20250402 | 140400 | 1392925165 | 13530 | 13530 | 13530 | 13520 | 895 |
| 341 | 20250402 | 140300 | 1380817585 | 13520 | 13530 | 13530 | 13520 | 372 |
| 342 | 20250402 | 140200 | 1375788115 | 13520 | 13520 | 13520 | 13510 | 1071 |
| 343 | 20250402 | 140100 | 1361309355 | 13520 | 13510 | 13530 | 13510 | 919 |
| 344 | 20250402 | 140000 | 1348885175 | 13510 | 13530 | 13530 | 13510 | 4625 |
| 345 | 20250402 | 135900 | 1286354845 | 13530 | 13520 | 13530 | 13520 | 557 |
| 346 | 20250402 | 135800 | 1278818935 | 13520 | 13530 | 13530 | 13520 | 242 |
| 347 | 20250402 | 135700 | 1275545545 | 13530 | 13530 | 13540 | 13520 | 674 |
| 348 | 20250402 | 135600 | 1266426275 | 13520 | 13520 | 13530 | 13520 | 174 |
| 349 | 20250402 | 135500 | 1264073265 | 13530 | 13520 | 13540 | 13520 | 1028 |
| 350 | 20250402 | 135400 | 1250164625 | 13520 | 13520 | 13530 | 13520 | 629 |
| 351 | 20250402 | 135300 | 1241660525 | 13510 | 13510 | 13530 | 13510 | 1809 |
| 352 | 20250402 | 135200 | 1217206605 | 13510 | 13510 | 13520 | 13510 | 803 |
| 353 | 20250402 | 135100 | 1206357605 | 13520 | 13520 | 13530 | 13520 | 1223 |
| 354 | 20250402 | 135000 | 1189822625 | 13530 | 13540 | 13540 | 13520 | 2062 |
| 355 | 20250402 | 134900 | 1161926915 | 13530 | 13540 | 13550 | 13530 | 689 |
| 356 | 20250402 | 134800 | 1152598795 | 13540 | 13540 | 13550 | 13540 | 483 |
| 357 | 20250402 | 134700 | 1146058955 | 13540 | 13540 | 13550 | 13540 | 216 |
| 358 | 20250402 | 134600 | 1143134295 | 13540 | 13540 | 13550 | 13540 | 290 |
| 359 | 20250402 | 134500 | 1139207675 | 13550 | 13550 | 13550 | 13550 | 66 |
| 360 | 20250402 | 134400 | 1138313375 | 13550 | 13540 | 13550 | 13540 | 723 |
| 361 | 20250402 | 134300 | 1128519585 | 13550 | 13540 | 13550 | 13530 | 1012 |
| 362 | 20250402 | 134200 | 1114822395 | 13535 | 13540 | 13540 | 13530 | 253 |
| 363 | 20250402 | 134100 | 1111399290 | 13540 | 13530 | 13540 | 13530 | 126 |
| 364 | 20250402 | 134000 | 1109694360 | 13540 | 13530 | 13540 | 13530 | 276 |
| 365 | 20250402 | 133900 | 1105959700 | 13540 | 13530 | 13540 | 13530 | 496 |
| 366 | 20250402 | 133800 | 1099244840 | 13530 | 13540 | 13540 | 13530 | 180 |
| 367 | 20250402 | 133700 | 1096809320 | 13530 | 13540 | 13540 | 13530 | 3416 |
| 368 | 20250402 | 133600 | 1050556690 | 13530 | 13540 | 13540 | 13530 | 351 |
| 369 | 20250402 | 133500 | 1045806850 | 13540 | 13530 | 13540 | 13530 | 387 |
| 370 | 20250402 | 133400 | 1040567680 | 13530 | 13530 | 13540 | 13530 | 321 |
| 371 | 20250402 | 133300 | 1036224530 | 13530 | 13540 | 13550 | 13530 | 201 |
| 372 | 20250402 | 133200 | 1033503530 | 13540 | 13540 | 13560 | 13540 | 754 |
| 373 | 20250402 | 133100 | 1023290190 | 13540 | 13530 | 13540 | 13530 | 192 |
| 374 | 20250402 | 133000 | 1020691830 | 13540 | 13540 | 13550 | 13530 | 2425 |
| 375 | 20250402 | 132900 | 987857320 | 13550 | 13550 | 13550 | 13540 | 431 |
| 376 | 20250402 | 132800 | 982018100 | 13540 | 13550 | 13550 | 13540 | 637 |
| 377 | 20250402 | 132700 | 973386760 | 13550 | 13550 | 13550 | 13550 | 91 |
| 378 | 20250402 | 132600 | 972153710 | 13550 | 13550 | 13550 | 13550 | 270 |
| 379 | 20250402 | 132500 | 968495210 | 13550 | 13550 | 13560 | 13550 | 84 |
| 380 | 20250402 | 132400 | 967356990 | 13560 | 13550 | 13560 | 13550 | 515 |
| 381 | 20250402 | 132300 | 960376520 | 13550 | 13560 | 13560 | 13550 | 349 |
| 382 | 20250402 | 132200 | 955644910 | 13550 | 13560 | 13560 | 13550 | 1300 |
| 383 | 20250402 | 132100 | 938019710 | 13550 | 13550 | 13550 | 13550 | 1004 |
| 384 | 20250402 | 132000 | 924415510 | 13550 | 13550 | 13560 | 13550 | 1195 |
| 385 | 20250402 | 131900 | 908222240 | 13560 | 13550 | 13560 | 13550 | 297 |
| 386 | 20250402 | 131800 | 904197390 | 13560 | 13560 | 13560 | 13560 | 52 |
| 387 | 20250402 | 131700 | 903492270 | 13550 | 13550 | 13560 | 13550 | 461 |
| 388 | 20250402 | 131600 | 897243730 | 13550 | 13560 | 13560 | 13550 | 184 |
| 389 | 20250402 | 131500 | 894749540 | 13560 | 13570 | 13570 | 13560 | 408 |
| 390 | 20250402 | 131400 | 889215950 | 13570 | 13570 | 13570 | 13560 | 2865 |
| 391 | 20250402 | 131300 | 850361550 | 13580 | 13580 | 13590 | 13570 | 336 |
| 392 | 20250402 | 131200 | 845799690 | 13590 | 13580 | 13590 | 13580 | 123 |
| 393 | 20250402 | 131100 | 844128840 | 13590 | 13590 | 13590 | 13580 | 347 |
| 394 | 20250402 | 131000 | 839416360 | 13590 | 13580 | 13590 | 13580 | 175 |
| 395 | 20250402 | 130900 | 837039840 | 13580 | 13600 | 13600 | 13570 | 1213 |
| 396 | 20250402 | 130800 | 820562590 | 13600 | 13590 | 13600 | 13590 | 107 |
| 397 | 20250402 | 130700 | 819108250 | 13600 | 13600 | 13600 | 13590 | 301 |
| 398 | 20250402 | 130600 | 815015790 | 13610 | 13610 | 13610 | 13590 | 273 |
| 399 | 20250402 | 130500 | 811301620 | 13610 | 13590 | 13610 | 13590 | 102 |
| 400 | 20250402 | 130400 | 809915300 | 13620 | 13610 | 13620 | 13610 | 207 |
| 401 | 20250402 | 130300 | 807097680 | 13610 | 13620 | 13620 | 13600 | 658 |
| 402 | 20250402 | 130200 | 798142160 | 13630 | 13630 | 13630 | 13630 | 0 |
| 403 | 20250402 | 130100 | 798142160 | 13630 | 13630 | 13630 | 13630 | 1 |
| 404 | 20250402 | 130000 | 798128530 | 13620 | 13620 | 13620 | 13620 | 9 |
| 405 | 20250402 | 125900 | 798005950 | 13640 | 13640 | 13640 | 13640 | 0 |
| 406 | 20250402 | 125800 | 798005950 | 13640 | 13640 | 13640 | 13640 | 0 |
| 407 | 20250402 | 125700 | 798005950 | 13640 | 13630 | 13640 | 13630 | 181 |
| 408 | 20250402 | 125600 | 795538710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 409 | 20250402 | 125500 | 795538710 | 13630 | 13630 | 13630 | 13630 | 20 |
| 410 | 20250402 | 125400 | 795266110 | 13630 | 13630 | 13630 | 13630 | 12 |
| 411 | 20250402 | 125300 | 795102550 | 13630 | 13630 | 13630 | 13630 | 49 |
| 412 | 20250402 | 125200 | 794434680 | 13630 | 13630 | 13630 | 13630 | 0 |
| 413 | 20250402 | 125100 | 794434680 | 13630 | 13630 | 13630 | 13630 | 109 |
| 414 | 20250402 | 125000 | 792949010 | 13630 | 13630 | 13630 | 13630 | 1 |
| 415 | 20250402 | 124900 | 792935380 | 13630 | 13620 | 13630 | 13620 | 197 |
| 416 | 20250402 | 124800 | 790252230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 417 | 20250402 | 124700 | 790252230 | 13620 | 13620 | 13620 | 13620 | 0 |
| 418 | 20250402 | 124600 | 790252230 | 13620 | 13610 | 13620 | 13610 | 204 |
| 419 | 20250402 | 124500 | 787474050 | 13620 | 13620 | 13620 | 13620 | 0 |
| 420 | 20250402 | 124400 | 787474050 | 13620 | 13620 | 13620 | 13620 | 0 |
| 421 | 20250402 | 124300 | 787474050 | 13620 | 13610 | 13620 | 13610 | 381 |
| 422 | 20250402 | 124200 | 782288140 | 13610 | 13600 | 13610 | 13600 | 415 |
| 423 | 20250402 | 124100 | 776643920 | 13600 | 13600 | 13600 | 13600 | 115 |
| 424 | 20250402 | 124000 | 775079920 | 13610 | 13610 | 13610 | 13610 | 1 |
| 425 | 20250402 | 123900 | 775066310 | 13610 | 13610 | 13610 | 13610 | 0 |
| 426 | 20250402 | 123800 | 775066310 | 13610 | 13610 | 13620 | 13610 | 115 |
| 427 | 20250402 | 123700 | 773501130 | 13620 | 13620 | 13620 | 13620 | 0 |
| 428 | 20250402 | 123600 | 773501130 | 13620 | 13610 | 13620 | 13610 | 2 |
| 429 | 20250402 | 123500 | 773473900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 430 | 20250402 | 123400 | 773473900 | 13610 | 13620 | 13620 | 13610 | 91 |
| 431 | 20250402 | 123300 | 772234660 | 13620 | 13620 | 13620 | 13620 | 16 |
| 432 | 20250402 | 123200 | 772016740 | 13620 | 13610 | 13620 | 13610 | 23 |
| 433 | 20250402 | 123100 | 771703680 | 13610 | 13610 | 13610 | 13610 | 201 |
| 434 | 20250402 | 123000 | 768968070 | 13610 | 13610 | 13610 | 13610 | 0 |
| 435 | 20250402 | 122900 | 768968070 | 13610 | 13610 | 13610 | 13610 | 1 |
| 436 | 20250402 | 122800 | 768954460 | 13610 | 13610 | 13610 | 13610 | 101 |
| 437 | 20250402 | 122700 | 767579850 | 13600 | 13600 | 13600 | 13600 | 39 |
| 438 | 20250402 | 122600 | 767049450 | 13600 | 13600 | 13600 | 13600 | 0 |
| 439 | 20250402 | 122500 | 767049450 | 13600 | 13600 | 13600 | 13600 | 414 |
| 440 | 20250402 | 122400 | 761419050 | 13590 | 13590 | 13590 | 13590 | 0 |
| 441 | 20250402 | 122300 | 761419050 | 13590 | 13590 | 13590 | 13590 | 20 |
| 442 | 20250402 | 122200 | 761147250 | 13600 | 13590 | 13600 | 13590 | 30 |
| 443 | 20250402 | 122100 | 760739260 | 13590 | 13590 | 13590 | 13590 | 24 |
| 444 | 20250402 | 122000 | 760413100 | 13590 | 13600 | 13600 | 13590 | 368 |
| 445 | 20250402 | 121900 | 755408500 | 13610 | 13610 | 13610 | 13610 | 0 |
| 446 | 20250402 | 121800 | 755408500 | 13610 | 13610 | 13610 | 13610 | 0 |
| 447 | 20250402 | 121700 | 755408500 | 13610 | 13610 | 13610 | 13610 | 43 |
| 448 | 20250402 | 121600 | 754823270 | 13610 | 13600 | 13610 | 13600 | 202 |
| 449 | 20250402 | 121500 | 752076060 | 13600 | 13600 | 13600 | 13600 | 17 |
| 450 | 20250402 | 121400 | 751844860 | 13610 | 13610 | 13610 | 13610 | 0 |
| 451 | 20250402 | 121300 | 751844860 | 13610 | 13620 | 13620 | 13610 | 934 |
| 452 | 20250402 | 121200 | 739132980 | 13610 | 13610 | 13610 | 13610 | 0 |
| 453 | 20250402 | 121100 | 739132980 | 13610 | 13610 | 13610 | 13610 | 0 |
| 454 | 20250402 | 121000 | 739132980 | 13610 | 13610 | 13610 | 13610 | 20 |
| 455 | 20250402 | 120900 | 738860780 | 13620 | 13620 | 13620 | 13620 | 0 |
| 456 | 20250402 | 120800 | 738860780 | 13620 | 13620 | 13620 | 13620 | 0 |
| 457 | 20250402 | 120700 | 738860780 | 13620 | 13610 | 13620 | 13610 | 28 |
| 458 | 20250402 | 120600 | 738479620 | 13620 | 13620 | 13620 | 13620 | 1 |
| 459 | 20250402 | 120500 | 738466000 | 13620 | 13620 | 13620 | 13620 | 81 |
| 460 | 20250402 | 120400 | 737362780 | 13620 | 13620 | 13620 | 13620 | 1 |
| 461 | 20250402 | 120300 | 737349160 | 13620 | 13610 | 13620 | 13610 | 118 |
| 462 | 20250402 | 120200 | 735742180 | 13610 | 13610 | 13610 | 13610 | 1 |
| 463 | 20250402 | 120100 | 735728570 | 13620 | 13620 | 13620 | 13620 | 0 |
| 464 | 20250402 | 120000 | 735728570 | 13620 | 13620 | 13620 | 13620 | 1 |
| 465 | 20250402 | 115900 | 735714950 | 13610 | 13610 | 13610 | 13610 | 20 |
| 466 | 20250402 | 115800 | 735442750 | 13620 | 13620 | 13620 | 13620 | 0 |
| 467 | 20250402 | 115700 | 735442750 | 13620 | 13620 | 13620 | 13620 | 2 |
| 468 | 20250402 | 115600 | 735415510 | 13610 | 13610 | 13610 | 13610 | 0 |
| 469 | 20250402 | 115500 | 735415510 | 13610 | 13610 | 13610 | 13610 | 21 |
| 470 | 20250402 | 115400 | 735129700 | 13620 | 13620 | 13620 | 13620 | 23 |
| 471 | 20250402 | 115300 | 734816440 | 13620 | 13620 | 13620 | 13620 | 35 |
| 472 | 20250402 | 115200 | 734339740 | 13620 | 13620 | 13620 | 13610 | 98 |
| 473 | 20250402 | 115100 | 733005180 | 13620 | 13620 | 13620 | 13620 | 30 |
| 474 | 20250402 | 115000 | 732596580 | 13610 | 13610 | 13610 | 13610 | 0 |
| 475 | 20250402 | 114900 | 732596580 | 13610 | 13610 | 13610 | 13610 | 16 |
| 476 | 20250402 | 114800 | 732378820 | 13620 | 13620 | 13620 | 13620 | 0 |
| 477 | 20250402 | 114700 | 732378820 | 13620 | 13620 | 13620 | 13620 | 2 |
| 478 | 20250402 | 114600 | 732351580 | 13610 | 13620 | 13620 | 13610 | 61 |
| 479 | 20250402 | 114500 | 731520920 | 13610 | 13620 | 13620 | 13610 | 314 |
| 480 | 20250402 | 114400 | 727247050 | 13620 | 13620 | 13620 | 13620 | 14 |
| 481 | 20250402 | 114300 | 727056370 | 13620 | 13620 | 13620 | 13620 | 23 |
| 482 | 20250402 | 114200 | 726743110 | 13620 | 13620 | 13620 | 13620 | 13 |
| 483 | 20250402 | 114100 | 726566050 | 13620 | 13630 | 13630 | 13620 | 367 |
| 484 | 20250402 | 114000 | 721567300 | 13620 | 13620 | 13620 | 13620 | 13 |
| 485 | 20250402 | 113900 | 721390240 | 13620 | 13620 | 13620 | 13620 | 7 |
| 486 | 20250402 | 113800 | 721294900 | 13620 | 13630 | 13630 | 13620 | 46 |
| 487 | 20250402 | 113700 | 720668120 | 13630 | 13620 | 13630 | 13620 | 111 |
| 488 | 20250402 | 113600 | 719155290 | 13630 | 13630 | 13630 | 13630 | 1 |
| 489 | 20250402 | 113500 | 719141660 | 13630 | 13620 | 13630 | 13620 | 49 |
| 490 | 20250402 | 113400 | 718474250 | 13610 | 13620 | 13620 | 13610 | 84 |
| 491 | 20250402 | 113300 | 717330290 | 13630 | 13630 | 13630 | 13630 | 9 |
| 492 | 20250402 | 113200 | 717207620 | 13620 | 13630 | 13630 | 13620 | 171 |
| 493 | 20250402 | 113100 | 714877010 | 13630 | 13630 | 13630 | 13630 | 121 |
| 494 | 20250402 | 113000 | 713227780 | 13620 | 13630 | 13630 | 13620 | 57 |
| 495 | 20250402 | 112900 | 712450990 | 13630 | 13620 | 13630 | 13620 | 68 |
| 496 | 20250402 | 112800 | 711524310 | 13620 | 13610 | 13620 | 13610 | 19 |
| 497 | 20250402 | 112700 | 711265670 | 13620 | 13620 | 13620 | 13620 | 0 |
| 498 | 20250402 | 112600 | 711265670 | 13620 | 13620 | 13620 | 13620 | 163 |
| 499 | 20250402 | 112500 | 709045610 | 13610 | 13620 | 13620 | 13610 | 16 |
| 500 | 20250402 | 112400 | 708827830 | 13620 | 13610 | 13620 | 13610 | 481 |
| 501 | 20250402 | 112300 | 702276760 | 13610 | 13620 | 13620 | 13610 | 305 |
| 502 | 20250402 | 112200 | 698125180 | 13620 | 13610 | 13620 | 13610 | 43 |
| 503 | 20250402 | 112100 | 697539890 | 13610 | 13620 | 13620 | 13610 | 43 |
| 504 | 20250402 | 112000 | 696954260 | 13620 | 13620 | 13620 | 13610 | 21 |
| 505 | 20250402 | 111900 | 696668430 | 13620 | 13620 | 13620 | 13620 | 94 |
| 506 | 20250402 | 111800 | 695388150 | 13610 | 13620 | 13620 | 13610 | 21 |
| 507 | 20250402 | 111700 | 695102330 | 13620 | 13610 | 13620 | 13610 | 208 |
| 508 | 20250402 | 111600 | 692269570 | 13620 | 13620 | 13620 | 13620 | 7 |
| 509 | 20250402 | 111500 | 692174230 | 13620 | 13620 | 13620 | 13610 | 282 |
| 510 | 20250402 | 111400 | 688333590 | 13620 | 13620 | 13620 | 13620 | 96 |
| 511 | 20250402 | 111300 | 687026070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 512 | 20250402 | 111200 | 687026070 | 13620 | 13620 | 13620 | 13620 | 0 |
| 513 | 20250402 | 111100 | 687026070 | 13620 | 13620 | 13620 | 13620 | 3 |
| 514 | 20250402 | 111000 | 686985210 | 13620 | 13620 | 13620 | 13620 | 113 |
| 515 | 20250402 | 110900 | 685446150 | 13620 | 13620 | 13620 | 13620 | 10 |
| 516 | 20250402 | 110800 | 685309950 | 13620 | 13620 | 13620 | 13620 | 56 |
| 517 | 20250402 | 110700 | 684547230 | 13640 | 13640 | 13640 | 13640 | 0 |
| 518 | 20250402 | 110600 | 684547230 | 13640 | 13640 | 13640 | 13640 | 0 |
| 519 | 20250402 | 110500 | 684547230 | 13640 | 13640 | 13640 | 13640 | 0 |
| 520 | 20250402 | 110400 | 684547230 | 13640 | 13640 | 13640 | 13640 | 93 |
| 521 | 20250402 | 110300 | 683278710 | 13630 | 13630 | 13630 | 13630 | 137 |
| 522 | 20250402 | 110200 | 681411400 | 13650 | 13650 | 13650 | 13650 | 191 |
| 523 | 20250402 | 110100 | 678804250 | 13650 | 13630 | 13650 | 13630 | 212 |
| 524 | 20250402 | 110000 | 675914670 | 13630 | 13630 | 13630 | 13630 | 419 |
| 525 | 20250402 | 105900 | 670203700 | 13630 | 13620 | 13630 | 13620 | 339 |
| 526 | 20250402 | 105800 | 665585150 | 13620 | 13630 | 13630 | 13620 | 8 |
| 527 | 20250402 | 105700 | 665476180 | 13600 | 13600 | 13600 | 13600 | 0 |
| 528 | 20250402 | 105600 | 665476180 | 13600 | 13600 | 13600 | 13600 | 0 |
| 529 | 20250402 | 105500 | 665476180 | 13600 | 13600 | 13600 | 13600 | 1 |
| 530 | 20250402 | 105400 | 665462580 | 13620 | 13610 | 13620 | 13610 | 166 |
| 531 | 20250402 | 105300 | 663202270 | 13600 | 13600 | 13600 | 13600 | 0 |
| 532 | 20250402 | 105200 | 663202270 | 13600 | 13600 | 13600 | 13600 | 0 |
| 533 | 20250402 | 105100 | 663202270 | 13600 | 13600 | 13600 | 13600 | 139 |
| 534 | 20250402 | 105000 | 661311870 | 13600 | 13600 | 13600 | 13600 | 489 |
| 535 | 20250402 | 104900 | 654661470 | 13600 | 13600 | 13600 | 13600 | 49 |
| 536 | 20250402 | 104800 | 653995070 | 13590 | 13590 | 13590 | 13590 | 0 |
| 537 | 20250402 | 104700 | 653995070 | 13590 | 13580 | 13590 | 13580 | 376 |
| 538 | 20250402 | 104600 | 648888930 | 13580 | 13580 | 13580 | 13570 | 58 |
| 539 | 20250402 | 104500 | 648101320 | 13580 | 13580 | 13590 | 13580 | 19 |
| 540 | 20250402 | 104400 | 647843290 | 13590 | 13590 | 13590 | 13590 | 1 |
| 541 | 20250402 | 104300 | 647829700 | 13580 | 13580 | 13580 | 13580 | 84 |
| 542 | 20250402 | 104200 | 646688980 | 13600 | 13590 | 13600 | 13590 | 524 |
| 543 | 20250402 | 104100 | 639565950 | 13590 | 13590 | 13590 | 13590 | 57 |
| 544 | 20250402 | 104000 | 638791320 | 13600 | 13600 | 13600 | 13600 | 47 |
| 545 | 20250402 | 103900 | 638152120 | 13590 | 13600 | 13600 | 13590 | 19 |
| 546 | 20250402 | 103800 | 637893730 | 13600 | 13600 | 13600 | 13600 | 94 |
| 547 | 20250402 | 103700 | 636615330 | 13600 | 13600 | 13600 | 13600 | 0 |
| 548 | 20250402 | 103600 | 636615330 | 13600 | 13600 | 13600 | 13600 | 22 |
| 549 | 20250402 | 103500 | 636316130 | 13570 | 13570 | 13570 | 13570 | 30 |
| 550 | 20250402 | 103400 | 635909030 | 13590 | 13590 | 13590 | 13590 | 79 |
| 551 | 20250402 | 103300 | 634835420 | 13580 | 13580 | 13580 | 13580 | 0 |
| 552 | 20250402 | 103200 | 634835420 | 13580 | 13580 | 13580 | 13580 | 79 |
| 553 | 20250402 | 103100 | 633762600 | 13580 | 13580 | 13580 | 13580 | 5 |
| 554 | 20250402 | 103000 | 633694700 | 13580 | 13580 | 13580 | 13580 | 1 |
| 555 | 20250402 | 102900 | 633681120 | 13560 | 13560 | 13560 | 13560 | 0 |
| 556 | 20250402 | 102800 | 633681120 | 13560 | 13560 | 13560 | 13560 | 6 |
| 557 | 20250402 | 102700 | 633599760 | 13580 | 13580 | 13580 | 13580 | 0 |
| 558 | 20250402 | 102600 | 633599760 | 13580 | 13570 | 13580 | 13570 | 204 |
| 559 | 20250402 | 102500 | 630829470 | 13570 | 13540 | 13570 | 13530 | 2234 |
| 560 | 20250402 | 102400 | 600561180 | 13540 | 13550 | 13550 | 13540 | 358 |
| 561 | 20250402 | 102300 | 595713780 | 13550 | 13550 | 13550 | 13550 | 0 |
| 562 | 20250402 | 102200 | 595713780 | 13550 | 13550 | 13550 | 13550 | 30 |
| 563 | 20250402 | 102100 | 595307280 | 13550 | 13550 | 13550 | 13550 | 1 |
| 564 | 20250402 | 102000 | 595293730 | 13540 | 13545 | 13550 | 13540 | 1332 |
| 565 | 20250402 | 101900 | 577258405 | 13550 | 13550 | 13550 | 13550 | 2 |
| 566 | 20250402 | 101800 | 577231305 | 13550 | 13550 | 13550 | 13550 | 76 |
| 567 | 20250402 | 101700 | 576201505 | 13550 | 13550 | 13550 | 13550 | 21 |
| 568 | 20250402 | 101600 | 575916955 | 13550 | 13550 | 13550 | 13550 | 230 |
| 569 | 20250402 | 101500 | 572800455 | 13550 | 13560 | 13560 | 13550 | 504 |
| 570 | 20250402 | 101400 | 565967235 | 13560 | 13560 | 13560 | 13560 | 66 |
| 571 | 20250402 | 101300 | 565072275 | 13560 | 13560 | 13560 | 13560 | 207 |
| 572 | 20250402 | 101200 | 562265355 | 13560 | 13560 | 13560 | 13560 | 0 |
| 573 | 20250402 | 101100 | 562265355 | 13560 | 13560 | 13560 | 13560 | 52 |
| 574 | 20250402 | 101000 | 561560235 | 13560 | 13550 | 13560 | 13550 | 95 |
| 575 | 20250402 | 100900 | 560272975 | 13550 | 13550 | 13550 | 13540 | 1378 |
| 576 | 20250402 | 100800 | 541607075 | 13560 | 13560 | 13560 | 13560 | 100 |
| 577 | 20250402 | 100700 | 540251075 | 13550 | 13550 | 13550 | 13550 | 0 |
| 578 | 20250402 | 100600 | 540251075 | 13550 | 13550 | 13550 | 13550 | 355 |
| 579 | 20250402 | 100500 | 535440825 | 13550 | 13550 | 13550 | 13540 | 599 |
| 580 | 20250402 | 100400 | 527324445 | 13550 | 13550 | 13550 | 13550 | 310 |
| 581 | 20250402 | 100300 | 523123945 | 13550 | 13550 | 13550 | 13550 | 18 |
| 582 | 20250402 | 100200 | 522880045 | 13550 | 13550 | 13550 | 13550 | 26 |
| 583 | 20250402 | 100100 | 522527745 | 13550 | 13550 | 13560 | 13540 | 524 |
| 584 | 20250402 | 100000 | 515430505 | 13550 | 13560 | 13570 | 13550 | 1004 |
| 585 | 20250402 | 095900 | 501807925 | 13560 | 13560 | 13560 | 13560 | 60 |
| 586 | 20250402 | 095800 | 500994325 | 13560 | 13560 | 13560 | 13560 | 146 |
| 587 | 20250402 | 095700 | 499014565 | 13560 | 13560 | 13560 | 13560 | 0 |
| 588 | 20250402 | 095600 | 499014565 | 13560 | 13570 | 13580 | 13550 | 2230 |
| 589 | 20250402 | 095500 | 468779635 | 13570 | 13600 | 13600 | 13560 | 4686 |
| 590 | 20250402 | 095400 | 405130605 | 13600 | 13600 | 13600 | 13590 | 63 |
| 591 | 20250402 | 095300 | 404274325 | 13600 | 13610 | 13610 | 13600 | 299 |
| 592 | 20250402 | 095200 | 400207705 | 13600 | 13600 | 13600 | 13600 | 0 |
| 593 | 20250402 | 095100 | 400207705 | 13600 | 13610 | 13610 | 13600 | 183 |
| 594 | 20250402 | 095000 | 397718895 | 13600 | 13600 | 13600 | 13600 | 4 |
| 595 | 20250402 | 094900 | 397664495 | 13600 | 13600 | 13600 | 13600 | 48 |
| 596 | 20250402 | 094800 | 397011695 | 13600 | 13610 | 13610 | 13600 | 338 |
| 597 | 20250402 | 094700 | 392414545 | 13610 | 13610 | 13610 | 13610 | 189 |
| 598 | 20250402 | 094600 | 389842255 | 13610 | 13610 | 13610 | 13610 | 0 |
| 599 | 20250402 | 094500 | 389842255 | 13610 | 13610 | 13610 | 13610 | 24 |
| 600 | 20250402 | 094400 | 389515615 | 13610 | 13610 | 13610 | 13610 | 304 |
| 601 | 20250402 | 094300 | 385378175 | 13610 | 13590 | 13610 | 13590 | 555 |
| 602 | 20250402 | 094200 | 377832815 | 13610 | 13600 | 13610 | 13600 | 877 |
| 603 | 20250402 | 094100 | 365905595 | 13610 | 13620 | 13620 | 13610 | 201 |
| 604 | 20250402 | 094000 | 363169945 | 13620 | 13620 | 13620 | 13620 | 25 |
| 605 | 20250402 | 093900 | 362829445 | 13610 | 13620 | 13620 | 13610 | 713 |
| 606 | 20250402 | 093800 | 353124415 | 13620 | 13620 | 13620 | 13620 | 355 |
| 607 | 20250402 | 093700 | 348289315 | 13620 | 13640 | 13650 | 13610 | 2279 |
| 608 | 20250402 | 093600 | 317228075 | 13690 | 13630 | 13690 | 13630 | 277 |
| 609 | 20250402 | 093500 | 313449955 | 13630 | 13630 | 13630 | 13630 | 6 |
| 610 | 20250402 | 093400 | 313368175 | 13720 | 13630 | 13720 | 13630 | 1027 |
| 611 | 20250402 | 093300 | 299362015 | 13630 | 13630 | 13630 | 13630 | 0 |
| 612 | 20250402 | 093200 | 299362015 | 13630 | 13630 | 13630 | 13630 | 55 |
| 613 | 20250402 | 093100 | 298612365 | 13630 | 13630 | 13630 | 13620 | 603 |
| 614 | 20250402 | 093000 | 290399350 | 13630 | 13630 | 13630 | 13620 | 535 |
| 615 | 20250402 | 092900 | 283107650 | 13630 | 13630 | 13630 | 13630 | 16 |
| 616 | 20250402 | 092800 | 282889570 | 13630 | 13620 | 13640 | 13620 | 4449 |
| 617 | 20250402 | 092700 | 222291090 | 13630 | 13620 | 13630 | 13620 | 418 |
| 618 | 20250402 | 092600 | 216597730 | 13620 | 13630 | 13630 | 13620 | 392 |
| 619 | 20250402 | 092500 | 211258190 | 13620 | 13620 | 13630 | 13620 | 785 |
| 620 | 20250402 | 092400 | 200565320 | 13620 | 13610 | 13620 | 13610 | 80 |
| 621 | 20250402 | 092300 | 199476510 | 13610 | 13610 | 13620 | 13610 | 487 |
| 622 | 20250402 | 092200 | 192846930 | 13610 | 13610 | 13620 | 13610 | 230 |
| 623 | 20250402 | 092100 | 189716530 | 13620 | 13630 | 13640 | 13610 | 1579 |
| 624 | 20250402 | 092000 | 168214860 | 13650 | 13640 | 13650 | 13640 | 11 |
| 625 | 20250402 | 091900 | 168064810 | 13640 | 13640 | 13650 | 13640 | 262 |
| 626 | 20250402 | 091800 | 164491100 | 13640 | 13660 | 13660 | 13640 | 567 |
| 627 | 20250402 | 091700 | 156749650 | 13660 | 13700 | 13700 | 13660 | 951 |
| 628 | 20250402 | 091600 | 143742730 | 13690 | 13700 | 13700 | 13680 | 33 |
| 629 | 20250402 | 091500 | 143290940 | 13700 | 13700 | 13700 | 13700 | 110 |
| 630 | 20250402 | 091400 | 141783940 | 13700 | 13700 | 13700 | 13700 | 17 |
| 631 | 20250402 | 091300 | 141551040 | 13670 | 13720 | 13720 | 13670 | 1215 |
| 632 | 20250402 | 091200 | 124909790 | 13730 | 13740 | 13740 | 13730 | 7 |
| 633 | 20250402 | 091100 | 124813660 | 13740 | 13740 | 13740 | 13740 | 1 |
| 634 | 20250402 | 091000 | 124799920 | 13750 | 13750 | 13750 | 13750 | 8 |
| 635 | 20250402 | 090900 | 124689920 | 13700 | 13730 | 13750 | 13700 | 1033 |
| 636 | 20250402 | 090800 | 110519200 | 13760 | 13720 | 13760 | 13720 | 181 |
| 637 | 20250402 | 090700 | 108035840 | 13730 | 13750 | 13760 | 13730 | 1519 |
| 638 | 20250402 | 090600 | 87157860 | 13760 | 13730 | 13770 | 13730 | 148 |
| 639 | 20250402 | 090500 | 85124210 | 13770 | 13740 | 13780 | 13720 | 1430 |
| 640 | 20250402 | 090400 | 65497440 | 13740 | 13760 | 13790 | 13740 | 784 |
| 641 | 20250402 | 090300 | 54716130 | 13820 | 13770 | 13820 | 13750 | 312 |
| 642 | 20250402 | 090200 | 50422970 | 13770 | 13790 | 13790 | 13770 | 332 |
| 643 | 20250402 | 090100 | 45848150 | 13830 | 13850 | 13850 | 13800 | 1786 |
| 644 | 20250402 | 090000 | 21126410 | 13870 | 13890 | 13890 | 13870 | 1521 |