34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 194300 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 2523 |
| 3 | 20250408 | 194200 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 4 | 20250408 | 194100 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 5 | 20250408 | 194000 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 6 | 20250408 | 193900 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 7 | 20250408 | 193800 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 8 | 20250408 | 193700 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 9 | 20250408 | 193600 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 10 | 20250408 | 193500 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 11 | 20250408 | 193400 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 12 | 20250408 | 193300 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 13 | 20250408 | 193200 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 14 | 20250408 | 193100 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 15 | 20250408 | 193000 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 16 | 20250408 | 192900 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 17 | 20250408 | 192800 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 18 | 20250408 | 192700 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 19 | 20250408 | 192600 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 20 | 20250408 | 192500 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 21 | 20250408 | 192400 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 22 | 20250408 | 192300 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 23 | 20250408 | 192200 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 24 | 20250408 | 192100 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 25 | 20250408 | 192000 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 26 | 20250408 | 191900 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 27 | 20250408 | 191800 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 28 | 20250408 | 191700 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 29 | 20250408 | 191600 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 30 | 20250408 | 191500 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 31 | 20250408 | 191400 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 32 | 20250408 | 191300 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 2523 |
| 33 | 20250408 | 191200 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 34 | 20250408 | 191100 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 35 | 20250408 | 191000 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 36 | 20250408 | 190900 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 37 | 20250408 | 190800 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 38 | 20250408 | 190700 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 39 | 20250408 | 190600 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 40 | 20250408 | 190500 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 41 | 20250408 | 190400 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 42 | 20250408 | 190300 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 43 | 20250408 | 190200 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 44 | 20250408 | 190100 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 45 | 20250408 | 190000 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 46 | 20250408 | 185900 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 47 | 20250408 | 185800 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 48 | 20250408 | 185700 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 49 | 20250408 | 185600 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 50 | 20250408 | 185500 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 51 | 20250408 | 185400 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 52 | 20250408 | 185300 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 53 | 20250408 | 185200 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 54 | 20250408 | 185100 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 55 | 20250408 | 185000 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 56 | 20250408 | 184900 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 57 | 20250408 | 184800 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 58 | 20250408 | 184700 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 59 | 20250408 | 184600 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 60 | 20250408 | 184500 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 61 | 20250408 | 184400 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 62 | 20250408 | 184300 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 2523 |
| 63 | 20250408 | 184200 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 64 | 20250408 | 184100 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 65 | 20250408 | 184000 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 66 | 20250408 | 183900 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 67 | 20250408 | 183800 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 68 | 20250408 | 183700 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 69 | 20250408 | 183600 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 70 | 20250408 | 183500 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 71 | 20250408 | 183400 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 72 | 20250408 | 183300 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 73 | 20250408 | 183200 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 74 | 20250408 | 183100 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 75 | 20250408 | 183000 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 76 | 20250408 | 182900 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 77 | 20250408 | 182800 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 78 | 20250408 | 182700 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 79 | 20250408 | 182600 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 80 | 20250408 | 182500 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 81 | 20250408 | 182400 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 82 | 20250408 | 182300 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 83 | 20250408 | 182200 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 84 | 20250408 | 182100 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 85 | 20250408 | 182000 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 86 | 20250408 | 181900 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 87 | 20250408 | 181800 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 88 | 20250408 | 181700 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 89 | 20250408 | 181600 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 90 | 20250408 | 181500 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 91 | 20250408 | 181400 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 92 | 20250408 | 181300 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 2523 |
| 93 | 20250408 | 181200 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 94 | 20250408 | 181100 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 95 | 20250408 | 181000 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 96 | 20250408 | 180900 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 97 | 20250408 | 180800 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 98 | 20250408 | 180700 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 99 | 20250408 | 180600 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 100 | 20250408 | 180500 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 101 | 20250408 | 180400 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 102 | 20250408 | 180300 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 103 | 20250408 | 180200 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 104 | 20250408 | 180100 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 105 | 20250408 | 180000 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 106 | 20250408 | 175900 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 107 | 20250408 | 175800 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 108 | 20250408 | 175700 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 109 | 20250408 | 175600 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 110 | 20250408 | 175500 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 111 | 20250408 | 175400 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 112 | 20250408 | 175300 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 113 | 20250408 | 175200 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 114 | 20250408 | 175100 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 115 | 20250408 | 175000 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 116 | 20250408 | 174900 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 117 | 20250408 | 174800 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 118 | 20250408 | 174700 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 119 | 20250408 | 174600 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 120 | 20250408 | 174500 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 121 | 20250408 | 174400 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 122 | 20250408 | 174300 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 2523 |
| 123 | 20250408 | 174200 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 124 | 20250408 | 174100 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 125 | 20250408 | 174000 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 126 | 20250408 | 173900 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 127 | 20250408 | 173800 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 128 | 20250408 | 173700 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 129 | 20250408 | 173600 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 130 | 20250408 | 173500 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 131 | 20250408 | 173400 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 132 | 20250408 | 173300 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 133 | 20250408 | 173200 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 134 | 20250408 | 173100 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 135 | 20250408 | 173000 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 136 | 20250408 | 172900 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 137 | 20250408 | 172800 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 138 | 20250408 | 172700 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 139 | 20250408 | 172600 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 140 | 20250408 | 172500 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 141 | 20250408 | 172400 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 142 | 20250408 | 172300 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 143 | 20250408 | 172200 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 144 | 20250408 | 172100 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 145 | 20250408 | 172000 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 146 | 20250408 | 171900 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 147 | 20250408 | 171800 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 148 | 20250408 | 171700 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 149 | 20250408 | 171600 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 150 | 20250408 | 171500 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 151 | 20250408 | 171400 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 152 | 20250408 | 171300 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 2523 |
| 153 | 20250408 | 171200 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 154 | 20250408 | 171100 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 155 | 20250408 | 171000 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 156 | 20250408 | 170900 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 157 | 20250408 | 170800 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 158 | 20250408 | 170700 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 159 | 20250408 | 170600 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 160 | 20250408 | 170500 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 161 | 20250408 | 170400 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 162 | 20250408 | 170300 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 163 | 20250408 | 170200 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 164 | 20250408 | 170100 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 165 | 20250408 | 170000 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 166 | 20250408 | 165900 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 167 | 20250408 | 165800 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 168 | 20250408 | 165700 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 169 | 20250408 | 165600 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 170 | 20250408 | 165500 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 171 | 20250408 | 165400 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 172 | 20250408 | 165300 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 173 | 20250408 | 165200 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 174 | 20250408 | 165100 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 175 | 20250408 | 165000 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 176 | 20250408 | 164900 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 177 | 20250408 | 164800 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 178 | 20250408 | 164700 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 179 | 20250408 | 164600 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 180 | 20250408 | 164500 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 181 | 20250408 | 164400 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 182 | 20250408 | 164300 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 2523 |
| 183 | 20250408 | 164200 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 184 | 20250408 | 164100 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 185 | 20250408 | 164000 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 186 | 20250408 | 163900 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 187 | 20250408 | 163800 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 188 | 20250408 | 163700 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 189 | 20250408 | 163600 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 190 | 20250408 | 163500 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 191 | 20250408 | 163400 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 192 | 20250408 | 163300 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 193 | 20250408 | 163200 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 194 | 20250408 | 163100 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 195 | 20250408 | 163000 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 196 | 20250408 | 162900 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 197 | 20250408 | 162800 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 198 | 20250408 | 162700 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 199 | 20250408 | 162600 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 200 | 20250408 | 162500 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 201 | 20250408 | 162400 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 202 | 20250408 | 162300 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 203 | 20250408 | 162200 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 204 | 20250408 | 162100 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 205 | 20250408 | 162000 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 206 | 20250408 | 161900 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 207 | 20250408 | 161800 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 208 | 20250408 | 161700 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 209 | 20250408 | 161600 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 210 | 20250408 | 161500 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 211 | 20250408 | 161400 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 212 | 20250408 | 161300 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 2523 |
| 213 | 20250408 | 161200 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 214 | 20250408 | 161100 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 215 | 20250408 | 161000 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 216 | 20250408 | 160900 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 217 | 20250408 | 160800 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 218 | 20250408 | 160700 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 219 | 20250408 | 160600 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 220 | 20250408 | 160500 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 221 | 20250408 | 160400 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 222 | 20250408 | 160300 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 223 | 20250408 | 160200 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 224 | 20250408 | 160100 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 225 | 20250408 | 160000 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 226 | 20250408 | 155900 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 227 | 20250408 | 155800 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 228 | 20250408 | 155700 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 229 | 20250408 | 155600 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 230 | 20250408 | 155500 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 231 | 20250408 | 155400 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 232 | 20250408 | 155300 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 233 | 20250408 | 155200 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 234 | 20250408 | 155100 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 235 | 20250408 | 155000 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 236 | 20250408 | 154900 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 237 | 20250408 | 154800 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 238 | 20250408 | 154700 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 239 | 20250408 | 154600 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 240 | 20250408 | 154500 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 241 | 20250408 | 154400 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 242 | 20250408 | 154300 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 2523 |
| 243 | 20250408 | 154200 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 244 | 20250408 | 154100 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 245 | 20250408 | 154000 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 246 | 20250408 | 153900 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 247 | 20250408 | 153800 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 248 | 20250408 | 153700 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 249 | 20250408 | 153600 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 250 | 20250408 | 153500 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 251 | 20250408 | 153400 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 252 | 20250408 | 153300 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 253 | 20250408 | 153200 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 254 | 20250408 | 153100 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 255 | 20250408 | 153000 | 1622764670 | 11620 | 11620 | 11620 | 11620 | 2523 |
| 256 | 20250408 | 152900 | 1593447410 | 11660 | 11660 | 11660 | 11660 | 0 |
| 257 | 20250408 | 152800 | 1593447410 | 11660 | 11660 | 11660 | 11660 | 0 |
| 258 | 20250408 | 152700 | 1593447410 | 11660 | 11660 | 11660 | 11660 | 0 |
| 259 | 20250408 | 152600 | 1593447410 | 11660 | 11660 | 11660 | 11660 | 0 |
| 260 | 20250408 | 152500 | 1593447410 | 11660 | 11660 | 11660 | 11660 | 0 |
| 261 | 20250408 | 152400 | 1593447410 | 11660 | 11660 | 11660 | 11660 | 0 |
| 262 | 20250408 | 152300 | 1593447410 | 11660 | 11660 | 11660 | 11660 | 0 |
| 263 | 20250408 | 152200 | 1593447410 | 11660 | 11660 | 11660 | 11660 | 0 |
| 264 | 20250408 | 152100 | 1593447410 | 11660 | 11660 | 11660 | 11660 | 0 |
| 265 | 20250408 | 152000 | 1593447410 | 11660 | 11660 | 11660 | 11660 | 0 |
| 266 | 20250408 | 151900 | 1593447410 | 11660 | 11620 | 11660 | 11620 | 403 |
| 267 | 20250408 | 151800 | 1588757630 | 11630 | 11620 | 11650 | 11620 | 2345 |
| 268 | 20250408 | 151700 | 1561480340 | 11630 | 11630 | 11640 | 11620 | 2593 |
| 269 | 20250408 | 151600 | 1531326350 | 11620 | 11620 | 11630 | 11610 | 1076 |
| 270 | 20250408 | 151500 | 1518823660 | 11620 | 11630 | 11630 | 11620 | 428 |
| 271 | 20250408 | 151400 | 1513850280 | 11620 | 11630 | 11630 | 11620 | 219 |
| 272 | 20250408 | 151300 | 1511305030 | 11620 | 11620 | 11630 | 11620 | 68 |
| 273 | 20250408 | 151200 | 1510514740 | 11620 | 11620 | 11630 | 11620 | 99 |
| 274 | 20250408 | 151100 | 1509364330 | 11620 | 11640 | 11640 | 11620 | 258 |
| 275 | 20250408 | 151000 | 1506364060 | 11630 | 11640 | 11640 | 11630 | 137 |
| 276 | 20250408 | 150900 | 1504770700 | 11630 | 11620 | 11640 | 11620 | 698 |
| 277 | 20250408 | 150800 | 1496649380 | 11630 | 11630 | 11630 | 11620 | 123 |
| 278 | 20250408 | 150700 | 1495220050 | 11630 | 11610 | 11630 | 11610 | 439 |
| 279 | 20250408 | 150600 | 1490118450 | 11610 | 11630 | 11630 | 11610 | 1507 |
| 280 | 20250408 | 150500 | 1472605770 | 11640 | 11630 | 11640 | 11630 | 673 |
| 281 | 20250408 | 150400 | 1464772910 | 11630 | 11640 | 11640 | 11630 | 132 |
| 282 | 20250408 | 150300 | 1463237700 | 11640 | 11640 | 11640 | 11630 | 21 |
| 283 | 20250408 | 150200 | 1462993420 | 11640 | 11630 | 11640 | 11620 | 104 |
| 284 | 20250408 | 150100 | 1461783830 | 11630 | 11630 | 11640 | 11630 | 232 |
| 285 | 20250408 | 150000 | 1459085640 | 11630 | 11630 | 11630 | 11620 | 73 |
| 286 | 20250408 | 145900 | 1458236810 | 11630 | 11640 | 11640 | 11620 | 43 |
| 287 | 20250408 | 145800 | 1457736810 | 11630 | 11630 | 11640 | 11620 | 391 |
| 288 | 20250408 | 145700 | 1453189580 | 11620 | 11620 | 11630 | 11620 | 277 |
| 289 | 20250408 | 145600 | 1449970290 | 11620 | 11620 | 11620 | 11610 | 67 |
| 290 | 20250408 | 145500 | 1449192400 | 11610 | 11620 | 11630 | 11610 | 422 |
| 291 | 20250408 | 145400 | 1444290010 | 11620 | 11640 | 11640 | 11620 | 61 |
| 292 | 20250408 | 145300 | 1443580980 | 11640 | 11640 | 11650 | 11630 | 2639 |
| 293 | 20250408 | 145200 | 1412881070 | 11640 | 11640 | 11650 | 11630 | 163 |
| 294 | 20250408 | 145100 | 1410983750 | 11640 | 11640 | 11640 | 11620 | 1486 |
| 295 | 20250408 | 145000 | 1393689490 | 11630 | 11640 | 11640 | 11630 | 129 |
| 296 | 20250408 | 144900 | 1392189190 | 11640 | 11630 | 11640 | 11620 | 287 |
| 297 | 20250408 | 144800 | 1388851570 | 11630 | 11630 | 11630 | 11620 | 123 |
| 298 | 20250408 | 144700 | 1387421110 | 11620 | 11630 | 11630 | 11620 | 19 |
| 299 | 20250408 | 144600 | 1387200310 | 11630 | 11630 | 11630 | 11620 | 365 |
| 300 | 20250408 | 144500 | 1382958180 | 11630 | 11630 | 11630 | 11620 | 27 |
| 301 | 20250408 | 144400 | 1382644330 | 11630 | 11620 | 11630 | 11620 | 31 |
| 302 | 20250408 | 144300 | 1382283960 | 11620 | 11630 | 11630 | 11620 | 593 |
| 303 | 20250408 | 144200 | 1375392700 | 11620 | 11630 | 11640 | 11620 | 148 |
| 304 | 20250408 | 144100 | 1373671570 | 11610 | 11620 | 11630 | 11610 | 73 |
| 305 | 20250408 | 144000 | 1372823330 | 11610 | 11620 | 11630 | 11610 | 74 |
| 306 | 20250408 | 143900 | 1371963450 | 11630 | 11630 | 11630 | 11620 | 15 |
| 307 | 20250408 | 143800 | 1371789030 | 11620 | 11640 | 11640 | 11620 | 135 |
| 308 | 20250408 | 143700 | 1370219090 | 11630 | 11630 | 11640 | 11630 | 278 |
| 309 | 20250408 | 143600 | 1366985360 | 11640 | 11630 | 11640 | 11630 | 161 |
| 310 | 20250408 | 143500 | 1365112890 | 11620 | 11610 | 11620 | 11610 | 55 |
| 311 | 20250408 | 143400 | 1364473820 | 11620 | 11630 | 11640 | 11610 | 384 |
| 312 | 20250408 | 143300 | 1360009790 | 11620 | 11640 | 11640 | 11600 | 332 |
| 313 | 20250408 | 143200 | 1356149730 | 11630 | 11620 | 11630 | 11600 | 178 |
| 314 | 20250408 | 143100 | 1354081340 | 11600 | 11630 | 11640 | 11600 | 668 |
| 315 | 20250408 | 143000 | 1346323720 | 11630 | 11625 | 11630 | 11620 | 29 |
| 316 | 20250408 | 142900 | 1345986505 | 11620 | 11640 | 11640 | 11620 | 296 |
| 317 | 20250408 | 142800 | 1342544165 | 11630 | 11620 | 11630 | 11610 | 187 |
| 318 | 20250408 | 142700 | 1340370465 | 11620 | 11620 | 11630 | 11620 | 191 |
| 319 | 20250408 | 142600 | 1338151035 | 11610 | 11610 | 11620 | 11610 | 117 |
| 320 | 20250408 | 142500 | 1336792525 | 11620 | 11610 | 11630 | 11610 | 71 |
| 321 | 20250408 | 142400 | 1335967525 | 11620 | 11640 | 11640 | 11610 | 557 |
| 322 | 20250408 | 142300 | 1329496065 | 11640 | 11640 | 11640 | 11620 | 160 |
| 323 | 20250408 | 142200 | 1327635185 | 11630 | 11640 | 11650 | 11630 | 1068 |
| 324 | 20250408 | 142100 | 1315196765 | 11640 | 11640 | 11640 | 11630 | 39 |
| 325 | 20250408 | 142000 | 1314742965 | 11640 | 11630 | 11640 | 11630 | 548 |
| 326 | 20250408 | 141900 | 1308369635 | 11630 | 11620 | 11630 | 11620 | 874 |
| 327 | 20250408 | 141800 | 1298213305 | 11620 | 11620 | 11620 | 11610 | 417 |
| 328 | 20250408 | 141700 | 1293367795 | 11620 | 11620 | 11630 | 11620 | 331 |
| 329 | 20250408 | 141600 | 1289521545 | 11620 | 11620 | 11620 | 11610 | 135 |
| 330 | 20250408 | 141500 | 1287952875 | 11620 | 11610 | 11620 | 11610 | 179 |
| 331 | 20250408 | 141400 | 1285874305 | 11610 | 11610 | 11610 | 11600 | 339 |
| 332 | 20250408 | 141300 | 1281938545 | 11610 | 11610 | 11610 | 11610 | 454 |
| 333 | 20250408 | 141200 | 1276667605 | 11610 | 11610 | 11620 | 11600 | 1239 |
| 334 | 20250408 | 141100 | 1262280595 | 11620 | 11610 | 11620 | 11610 | 1007 |
| 335 | 20250408 | 141000 | 1250579285 | 11620 | 11630 | 11630 | 11610 | 92 |
| 336 | 20250408 | 140900 | 1249510245 | 11620 | 11620 | 11620 | 11610 | 297 |
| 337 | 20250408 | 140800 | 1246059135 | 11620 | 11630 | 11630 | 11610 | 137 |
| 338 | 20250408 | 140700 | 1244467015 | 11620 | 11620 | 11630 | 11620 | 164 |
| 339 | 20250408 | 140600 | 1242561305 | 11620 | 11630 | 11630 | 11620 | 47 |
| 340 | 20250408 | 140500 | 1242014875 | 11620 | 11630 | 11630 | 11620 | 308 |
| 341 | 20250408 | 140400 | 1238435845 | 11620 | 11630 | 11640 | 11620 | 110 |
| 342 | 20250408 | 140300 | 1237156285 | 11630 | 11630 | 11640 | 11620 | 166 |
| 343 | 20250408 | 140200 | 1235225575 | 11640 | 11640 | 11640 | 11630 | 12 |
| 344 | 20250408 | 140100 | 1235085925 | 11640 | 11640 | 11640 | 11630 | 111 |
| 345 | 20250408 | 140000 | 1233794295 | 11630 | 11620 | 11630 | 11610 | 690 |
| 346 | 20250408 | 135900 | 1225776705 | 11610 | 11620 | 11620 | 11610 | 52 |
| 347 | 20250408 | 135800 | 1225172625 | 11610 | 11610 | 11620 | 11610 | 119 |
| 348 | 20250408 | 135700 | 1223791015 | 11610 | 11610 | 11620 | 11600 | 408 |
| 349 | 20250408 | 135600 | 1219053985 | 11610 | 11610 | 11620 | 11600 | 1441 |
| 350 | 20250408 | 135500 | 1202332415 | 11620 | 11620 | 11620 | 11610 | 392 |
| 351 | 20250408 | 135400 | 1197777405 | 11630 | 11630 | 11640 | 11620 | 586 |
| 352 | 20250408 | 135300 | 1190959885 | 11640 | 11650 | 11650 | 11630 | 138 |
| 353 | 20250408 | 135200 | 1189353585 | 11650 | 11650 | 11650 | 11640 | 38 |
| 354 | 20250408 | 135100 | 1188911035 | 11650 | 11630 | 11650 | 11630 | 384 |
| 355 | 20250408 | 135000 | 1184441005 | 11640 | 11650 | 11650 | 11630 | 560 |
| 356 | 20250408 | 134900 | 1177922975 | 11640 | 11640 | 11650 | 11640 | 29 |
| 357 | 20250408 | 134800 | 1177585305 | 11650 | 11650 | 11650 | 11640 | 145 |
| 358 | 20250408 | 134700 | 1175896415 | 11650 | 11640 | 11650 | 11640 | 59 |
| 359 | 20250408 | 134600 | 1175209625 | 11630 | 11630 | 11650 | 11630 | 793 |
| 360 | 20250408 | 134500 | 1165979165 | 11630 | 11650 | 11650 | 11630 | 746 |
| 361 | 20250408 | 134400 | 1157297225 | 11650 | 11650 | 11650 | 11640 | 7 |
| 362 | 20250408 | 134300 | 1157215705 | 11640 | 11660 | 11660 | 11640 | 596 |
| 363 | 20250408 | 134200 | 1150271815 | 11660 | 11660 | 11660 | 11650 | 227 |
| 364 | 20250408 | 134100 | 1147625125 | 11650 | 11660 | 11660 | 11650 | 213 |
| 365 | 20250408 | 134000 | 1145142355 | 11660 | 11660 | 11660 | 11650 | 351 |
| 366 | 20250408 | 133900 | 1141051215 | 11660 | 11660 | 11660 | 11660 | 15 |
| 367 | 20250408 | 133800 | 1140876315 | 11650 | 11660 | 11660 | 11650 | 15 |
| 368 | 20250408 | 133700 | 1140701545 | 11660 | 11660 | 11660 | 11650 | 616 |
| 369 | 20250408 | 133600 | 1133519065 | 11660 | 11650 | 11670 | 11650 | 890 |
| 370 | 20250408 | 133500 | 1123146175 | 11640 | 11670 | 11670 | 11640 | 386 |
| 371 | 20250408 | 133400 | 1118646725 | 11670 | 11690 | 11690 | 11650 | 1859 |
| 372 | 20250408 | 133300 | 1096953875 | 11690 | 11690 | 11700 | 11690 | 56 |
| 373 | 20250408 | 133200 | 1096299155 | 11690 | 11700 | 11700 | 11690 | 21 |
| 374 | 20250408 | 133100 | 1096053655 | 11690 | 11680 | 11690 | 11680 | 575 |
| 375 | 20250408 | 133000 | 1089333645 | 11680 | 11700 | 11700 | 11680 | 279 |
| 376 | 20250408 | 132900 | 1086072355 | 11700 | 11670 | 11700 | 11660 | 2389 |
| 377 | 20250408 | 132800 | 1058154595 | 11670 | 11660 | 11670 | 11660 | 46 |
| 378 | 20250408 | 132700 | 1057617915 | 11670 | 11660 | 11670 | 11660 | 68 |
| 379 | 20250408 | 132600 | 1056824435 | 11660 | 11660 | 11670 | 11660 | 189 |
| 380 | 20250408 | 132500 | 1054620265 | 11670 | 11670 | 11670 | 11670 | 9 |
| 381 | 20250408 | 132400 | 1054515235 | 11660 | 11660 | 11660 | 11650 | 145 |
| 382 | 20250408 | 132300 | 1052824795 | 11650 | 11660 | 11660 | 11650 | 268 |
| 383 | 20250408 | 132200 | 1049701225 | 11660 | 11660 | 11660 | 11650 | 164 |
| 384 | 20250408 | 132100 | 1047789115 | 11660 | 11660 | 11670 | 11660 | 51 |
| 385 | 20250408 | 132000 | 1047194435 | 11660 | 11670 | 11680 | 11660 | 100 |
| 386 | 20250408 | 131900 | 1046027995 | 11660 | 11690 | 11700 | 11660 | 1374 |
| 387 | 20250408 | 131800 | 1029988945 | 11690 | 11700 | 11700 | 11690 | 188 |
| 388 | 20250408 | 131700 | 1027791065 | 11700 | 11700 | 11700 | 11700 | 543 |
| 389 | 20250408 | 131600 | 1021437965 | 11710 | 11700 | 11710 | 11700 | 4 |
| 390 | 20250408 | 131500 | 1021391135 | 11700 | 11710 | 11710 | 11700 | 92 |
| 391 | 20250408 | 131400 | 1020314075 | 11710 | 11710 | 11720 | 11710 | 141 |
| 392 | 20250408 | 131300 | 1018662895 | 11710 | 11710 | 11720 | 11710 | 61 |
| 393 | 20250408 | 131200 | 1017948565 | 11710 | 11710 | 11710 | 11710 | 11 |
| 394 | 20250408 | 131100 | 1017819755 | 11710 | 11700 | 11710 | 11700 | 58 |
| 395 | 20250408 | 131000 | 1017140605 | 11700 | 11700 | 11700 | 11700 | 82 |
| 396 | 20250408 | 130900 | 1016181205 | 11700 | 11700 | 11700 | 11700 | 68 |
| 397 | 20250408 | 130800 | 1015385605 | 11690 | 11700 | 11700 | 11690 | 116 |
| 398 | 20250408 | 130700 | 1014028535 | 11700 | 11700 | 11700 | 11700 | 7 |
| 399 | 20250408 | 130600 | 1013946635 | 11690 | 11710 | 11710 | 11690 | 740 |
| 400 | 20250408 | 130500 | 1005287585 | 11710 | 11700 | 11710 | 11700 | 19 |
| 401 | 20250408 | 130400 | 1005065265 | 11710 | 11730 | 11730 | 11710 | 825 |
| 402 | 20250408 | 130300 | 995393135 | 11740 | 11770 | 11770 | 11740 | 598 |
| 403 | 20250408 | 130200 | 988368065 | 11770 | 11760 | 11770 | 11760 | 151 |
| 404 | 20250408 | 130100 | 986592295 | 11770 | 11770 | 11770 | 11770 | 219 |
| 405 | 20250408 | 130000 | 984014665 | 11780 | 11780 | 11780 | 11770 | 44 |
| 406 | 20250408 | 125900 | 983496545 | 11780 | 11770 | 11780 | 11770 | 583 |
| 407 | 20250408 | 125800 | 976634175 | 11770 | 11770 | 11770 | 11770 | 6 |
| 408 | 20250408 | 125700 | 976563555 | 11760 | 11770 | 11770 | 11760 | 47 |
| 409 | 20250408 | 125600 | 976010495 | 11770 | 11770 | 11770 | 11770 | 7 |
| 410 | 20250408 | 125500 | 975928105 | 11780 | 11750 | 11780 | 11750 | 393 |
| 411 | 20250408 | 125400 | 971303385 | 11770 | 11760 | 11770 | 11760 | 122 |
| 412 | 20250408 | 125300 | 969868355 | 11770 | 11760 | 11770 | 11750 | 447 |
| 413 | 20250408 | 125200 | 964613795 | 11770 | 11770 | 11770 | 11760 | 570 |
| 414 | 20250408 | 125100 | 957910155 | 11770 | 11770 | 11770 | 11770 | 8 |
| 415 | 20250408 | 125000 | 957815995 | 11770 | 11780 | 11780 | 11760 | 358 |
| 416 | 20250408 | 124900 | 953602345 | 11780 | 11780 | 11790 | 11770 | 578 |
| 417 | 20250408 | 124800 | 946793545 | 11780 | 11790 | 11790 | 11780 | 55 |
| 418 | 20250408 | 124700 | 946145465 | 11790 | 11770 | 11790 | 11770 | 193 |
| 419 | 20250408 | 124600 | 943871265 | 11770 | 11790 | 11790 | 11770 | 361 |
| 420 | 20250408 | 124500 | 939618705 | 11790 | 11790 | 11790 | 11780 | 30 |
| 421 | 20250408 | 124400 | 939265145 | 11790 | 11790 | 11790 | 11790 | 9 |
| 422 | 20250408 | 124300 | 939159035 | 11780 | 11790 | 11790 | 11780 | 69 |
| 423 | 20250408 | 124200 | 938345655 | 11790 | 11780 | 11790 | 11780 | 37 |
| 424 | 20250408 | 124100 | 937909755 | 11790 | 11780 | 11790 | 11780 | 111 |
| 425 | 20250408 | 124000 | 936601905 | 11780 | 11770 | 11780 | 11770 | 115 |
| 426 | 20250408 | 123900 | 935248245 | 11770 | 11780 | 11780 | 11770 | 534 |
| 427 | 20250408 | 123800 | 928962935 | 11780 | 11780 | 11790 | 11770 | 1052 |
| 428 | 20250408 | 123700 | 916572555 | 11780 | 11790 | 11790 | 11780 | 11 |
| 429 | 20250408 | 123600 | 916442875 | 11790 | 11800 | 11800 | 11790 | 543 |
| 430 | 20250408 | 123500 | 910040795 | 11800 | 11800 | 11800 | 11800 | 65 |
| 431 | 20250408 | 123400 | 909273795 | 11800 | 11790 | 11800 | 11790 | 18 |
| 432 | 20250408 | 123300 | 909061525 | 11800 | 11790 | 11800 | 11790 | 457 |
| 433 | 20250408 | 123200 | 903669065 | 11800 | 11800 | 11800 | 11800 | 12 |
| 434 | 20250408 | 123100 | 903527465 | 11800 | 11790 | 11800 | 11790 | 25 |
| 435 | 20250408 | 123000 | 903232595 | 11800 | 11800 | 11800 | 11800 | 131 |
| 436 | 20250408 | 122900 | 901686795 | 11800 | 11790 | 11800 | 11790 | 326 |
| 437 | 20250408 | 122800 | 897840905 | 11800 | 11810 | 11810 | 11800 | 828 |
| 438 | 20250408 | 122700 | 888070495 | 11810 | 11810 | 11810 | 11800 | 39 |
| 439 | 20250408 | 122600 | 887610035 | 11800 | 11820 | 11820 | 11800 | 1535 |
| 440 | 20250408 | 122500 | 869480185 | 11830 | 11820 | 11830 | 11820 | 35 |
| 441 | 20250408 | 122400 | 869066455 | 11810 | 11820 | 11820 | 11810 | 31 |
| 442 | 20250408 | 122300 | 868700165 | 11820 | 11820 | 11820 | 11820 | 2 |
| 443 | 20250408 | 122200 | 868676525 | 11820 | 11810 | 11820 | 11810 | 14 |
| 444 | 20250408 | 122100 | 868511175 | 11810 | 11820 | 11820 | 11810 | 202 |
| 445 | 20250408 | 122000 | 866123935 | 11820 | 11820 | 11830 | 11820 | 35 |
| 446 | 20250408 | 121900 | 865710215 | 11820 | 11810 | 11830 | 11810 | 793 |
| 447 | 20250408 | 121800 | 856336895 | 11820 | 11820 | 11820 | 11820 | 17 |
| 448 | 20250408 | 121700 | 856135955 | 11820 | 11820 | 11820 | 11810 | 225 |
| 449 | 20250408 | 121600 | 853476585 | 11820 | 11820 | 11820 | 11820 | 2 |
| 450 | 20250408 | 121500 | 853452945 | 11810 | 11810 | 11810 | 11810 | 73 |
| 451 | 20250408 | 121400 | 852590815 | 11820 | 11810 | 11820 | 11810 | 336 |
| 452 | 20250408 | 121300 | 848622645 | 11810 | 11820 | 11820 | 11810 | 238 |
| 453 | 20250408 | 121200 | 845811785 | 11820 | 11820 | 11820 | 11820 | 10 |
| 454 | 20250408 | 121100 | 845693585 | 11820 | 11830 | 11830 | 11820 | 307 |
| 455 | 20250408 | 121000 | 842064835 | 11830 | 11830 | 11840 | 11830 | 536 |
| 456 | 20250408 | 120900 | 835723945 | 11830 | 11840 | 11840 | 11830 | 634 |
| 457 | 20250408 | 120800 | 828223445 | 11840 | 11830 | 11840 | 11830 | 16 |
| 458 | 20250408 | 120700 | 828034135 | 11840 | 11840 | 11840 | 11840 | 3 |
| 459 | 20250408 | 120600 | 827998615 | 11840 | 11830 | 11840 | 11830 | 41 |
| 460 | 20250408 | 120500 | 827513425 | 11840 | 11840 | 11840 | 11840 | 133 |
| 461 | 20250408 | 120400 | 825938705 | 11840 | 11850 | 11850 | 11840 | 16 |
| 462 | 20250408 | 120300 | 825749245 | 11840 | 11850 | 11860 | 11840 | 189 |
| 463 | 20250408 | 120200 | 823511085 | 11850 | 11850 | 11850 | 11850 | 11 |
| 464 | 20250408 | 120100 | 823380735 | 11850 | 11840 | 11850 | 11840 | 14 |
| 465 | 20250408 | 120000 | 823214965 | 11850 | 11840 | 11850 | 11840 | 37 |
| 466 | 20250408 | 115900 | 822776855 | 11830 | 11840 | 11840 | 11830 | 20 |
| 467 | 20250408 | 115800 | 822540185 | 11840 | 11840 | 11840 | 11840 | 13 |
| 468 | 20250408 | 115700 | 822386265 | 11840 | 11840 | 11840 | 11830 | 75 |
| 469 | 20250408 | 115600 | 821498415 | 11840 | 11830 | 11840 | 11830 | 149 |
| 470 | 20250408 | 115500 | 819734385 | 11840 | 11850 | 11850 | 11830 | 1084 |
| 471 | 20250408 | 115400 | 806903305 | 11850 | 11850 | 11860 | 11850 | 56 |
| 472 | 20250408 | 115300 | 806239695 | 11850 | 11850 | 11850 | 11850 | 44 |
| 473 | 20250408 | 115200 | 805718295 | 11850 | 11850 | 11850 | 11850 | 7 |
| 474 | 20250408 | 115100 | 805635345 | 11850 | 11850 | 11860 | 11850 | 154 |
| 475 | 20250408 | 115000 | 803810315 | 11850 | 11850 | 11850 | 11850 | 18 |
| 476 | 20250408 | 114900 | 803597015 | 11840 | 11840 | 11840 | 11840 | 14 |
| 477 | 20250408 | 114800 | 803431255 | 11830 | 11850 | 11850 | 11830 | 182 |
| 478 | 20250408 | 114700 | 801276485 | 11850 | 11860 | 11860 | 11840 | 804 |
| 479 | 20250408 | 114600 | 791754045 | 11860 | 11870 | 11870 | 11860 | 852 |
| 480 | 20250408 | 114500 | 781648835 | 11870 | 11870 | 11870 | 11860 | 25 |
| 481 | 20250408 | 114400 | 781352215 | 11870 | 11870 | 11870 | 11860 | 1455 |
| 482 | 20250408 | 114300 | 764081595 | 11890 | 11880 | 11890 | 11880 | 270 |
| 483 | 20250408 | 114200 | 760873455 | 11890 | 11890 | 11890 | 11880 | 23 |
| 484 | 20250408 | 114100 | 760600095 | 11880 | 11890 | 11890 | 11880 | 162 |
| 485 | 20250408 | 114000 | 758674515 | 11890 | 11890 | 11890 | 11890 | 1 |
| 486 | 20250408 | 113900 | 758662625 | 11890 | 11890 | 11890 | 11890 | 112 |
| 487 | 20250408 | 113800 | 757330945 | 11890 | 11880 | 11890 | 11880 | 47 |
| 488 | 20250408 | 113700 | 756772245 | 11890 | 11880 | 11890 | 11880 | 21 |
| 489 | 20250408 | 113600 | 756522745 | 11880 | 11880 | 11880 | 11880 | 23 |
| 490 | 20250408 | 113500 | 756249505 | 11880 | 11870 | 11880 | 11870 | 147 |
| 491 | 20250408 | 113400 | 754503455 | 11880 | 11880 | 11880 | 11870 | 33 |
| 492 | 20250408 | 113300 | 754111615 | 11880 | 11880 | 11880 | 11880 | 99 |
| 493 | 20250408 | 113200 | 752935495 | 11880 | 11900 | 11900 | 11880 | 43 |
| 494 | 20250408 | 113100 | 752424585 | 11880 | 11890 | 11900 | 11880 | 604 |
| 495 | 20250408 | 113000 | 745246505 | 11900 | 11900 | 11900 | 11900 | 25 |
| 496 | 20250408 | 112900 | 744949005 | 11890 | 11900 | 11900 | 11890 | 16 |
| 497 | 20250408 | 112800 | 744758735 | 11900 | 11900 | 11900 | 11900 | 13 |
| 498 | 20250408 | 112700 | 744604035 | 11900 | 11890 | 11900 | 11890 | 102 |
| 499 | 20250408 | 112600 | 743390795 | 11890 | 11890 | 11890 | 11890 | 25 |
| 500 | 20250408 | 112500 | 743093545 | 11890 | 11880 | 11890 | 11880 | 237 |
| 501 | 20250408 | 112400 | 740276985 | 11880 | 11890 | 11890 | 11870 | 150 |
| 502 | 20250408 | 112300 | 738495185 | 11880 | 11900 | 11900 | 11880 | 523 |
| 503 | 20250408 | 112200 | 732274795 | 11910 | 11900 | 11910 | 11900 | 31 |
| 504 | 20250408 | 112100 | 731905815 | 11910 | 11910 | 11910 | 11900 | 95 |
| 505 | 20250408 | 112000 | 730774735 | 11900 | 11900 | 11900 | 11900 | 171 |
| 506 | 20250408 | 111900 | 728739835 | 11890 | 11900 | 11900 | 11890 | 419 |
| 507 | 20250408 | 111800 | 723753935 | 11890 | 11900 | 11900 | 11890 | 79 |
| 508 | 20250408 | 111700 | 722813965 | 11900 | 11890 | 11900 | 11890 | 164 |
| 509 | 20250408 | 111600 | 720863535 | 11900 | 11900 | 11900 | 11890 | 325 |
| 510 | 20250408 | 111500 | 716996535 | 11900 | 11900 | 11900 | 11890 | 54 |
| 511 | 20250408 | 111400 | 716354305 | 11890 | 11890 | 11890 | 11890 | 28 |
| 512 | 20250408 | 111300 | 716021385 | 11890 | 11900 | 11900 | 11890 | 11 |
| 513 | 20250408 | 111200 | 715890565 | 11890 | 11870 | 11890 | 11870 | 679 |
| 514 | 20250408 | 111100 | 707823555 | 11870 | 11880 | 11880 | 11870 | 17 |
| 515 | 20250408 | 111000 | 707621755 | 11880 | 11870 | 11880 | 11860 | 110 |
| 516 | 20250408 | 110900 | 706316055 | 11870 | 11870 | 11870 | 11870 | 119 |
| 517 | 20250408 | 110800 | 704903525 | 11870 | 11860 | 11870 | 11860 | 386 |
| 518 | 20250408 | 110700 | 700321915 | 11870 | 11860 | 11870 | 11860 | 3 |
| 519 | 20250408 | 110600 | 700286315 | 11860 | 11860 | 11870 | 11860 | 80 |
| 520 | 20250408 | 110500 | 699337485 | 11870 | 11870 | 11870 | 11870 | 12 |
| 521 | 20250408 | 110400 | 699195045 | 11880 | 11870 | 11880 | 11850 | 130 |
| 522 | 20250408 | 110300 | 697653235 | 11830 | 11860 | 11860 | 11830 | 492 |
| 523 | 20250408 | 110200 | 691826015 | 11870 | 11870 | 11880 | 11860 | 93 |
| 524 | 20250408 | 110100 | 690722175 | 11880 | 11870 | 11880 | 11870 | 62 |
| 525 | 20250408 | 110000 | 689986025 | 11880 | 11870 | 11880 | 11870 | 27 |
| 526 | 20250408 | 105900 | 689665455 | 11860 | 11860 | 11860 | 11860 | 187 |
| 527 | 20250408 | 105800 | 687447635 | 11860 | 11870 | 11870 | 11860 | 34 |
| 528 | 20250408 | 105700 | 687044165 | 11870 | 11870 | 11870 | 11850 | 105 |
| 529 | 20250408 | 105600 | 685798935 | 11880 | 11870 | 11880 | 11870 | 158 |
| 530 | 20250408 | 105500 | 683923405 | 11860 | 11870 | 11870 | 11860 | 14 |
| 531 | 20250408 | 105400 | 683757355 | 11860 | 11840 | 11860 | 11840 | 101 |
| 532 | 20250408 | 105300 | 682559815 | 11850 | 11850 | 11860 | 11850 | 28 |
| 533 | 20250408 | 105200 | 682227975 | 11850 | 11850 | 11850 | 11840 | 36 |
| 534 | 20250408 | 105100 | 681801505 | 11850 | 11850 | 11850 | 11840 | 35 |
| 535 | 20250408 | 105000 | 681387005 | 11840 | 11840 | 11850 | 11830 | 190 |
| 536 | 20250408 | 104900 | 679137525 | 11840 | 11840 | 11840 | 11840 | 11 |
| 537 | 20250408 | 104800 | 679007285 | 11840 | 11850 | 11850 | 11840 | 109 |
| 538 | 20250408 | 104700 | 677716375 | 11850 | 11860 | 11870 | 11850 | 1417 |
| 539 | 20250408 | 104600 | 660912035 | 11860 | 11870 | 11880 | 11860 | 228 |
| 540 | 20250408 | 104500 | 658206295 | 11880 | 11880 | 11880 | 11880 | 10 |
| 541 | 20250408 | 104400 | 658087495 | 11880 | 11880 | 11890 | 11880 | 19 |
| 542 | 20250408 | 104300 | 657861765 | 11870 | 11870 | 11890 | 11870 | 32 |
| 543 | 20250408 | 104200 | 657481905 | 11890 | 11890 | 11890 | 11890 | 1 |
| 544 | 20250408 | 104100 | 657470015 | 11890 | 11900 | 11900 | 11860 | 296 |
| 545 | 20250408 | 104000 | 653954215 | 11890 | 11880 | 11890 | 11880 | 64 |
| 546 | 20250408 | 103900 | 653193345 | 11890 | 11900 | 11900 | 11880 | 105 |
| 547 | 20250408 | 103800 | 651944875 | 11900 | 11900 | 11900 | 11900 | 3 |
| 548 | 20250408 | 103700 | 651909175 | 11890 | 11890 | 11890 | 11890 | 69 |
| 549 | 20250408 | 103600 | 651088765 | 11880 | 11880 | 11880 | 11880 | 24 |
| 550 | 20250408 | 103500 | 650803645 | 11870 | 11880 | 11880 | 11870 | 405 |
| 551 | 20250408 | 103400 | 645993845 | 11880 | 11880 | 11880 | 11880 | 1338 |
| 552 | 20250408 | 103300 | 630098405 | 11910 | 11910 | 11920 | 11890 | 595 |
| 553 | 20250408 | 103200 | 623017145 | 11910 | 11890 | 11930 | 11890 | 1520 |
| 554 | 20250408 | 103100 | 604899285 | 11900 | 11890 | 11900 | 11890 | 711 |
| 555 | 20250408 | 103000 | 596444385 | 11870 | 11890 | 11890 | 11870 | 340 |
| 556 | 20250408 | 102900 | 592405625 | 11900 | 11890 | 11900 | 11890 | 43 |
| 557 | 20250408 | 102800 | 591894125 | 11890 | 11860 | 11890 | 11860 | 309 |
| 558 | 20250408 | 102700 | 588224085 | 11860 | 11860 | 11860 | 11860 | 32 |
| 559 | 20250408 | 102600 | 587844565 | 11860 | 11860 | 11870 | 11860 | 619 |
| 560 | 20250408 | 102500 | 580502665 | 11860 | 11840 | 11860 | 11830 | 208 |
| 561 | 20250408 | 102400 | 578037875 | 11840 | 11840 | 11840 | 11830 | 55 |
| 562 | 20250408 | 102300 | 577387105 | 11830 | 11840 | 11840 | 11830 | 106 |
| 563 | 20250408 | 102200 | 576132175 | 11830 | 11810 | 11830 | 11810 | 383 |
| 564 | 20250408 | 102100 | 571602115 | 11800 | 11810 | 11810 | 11800 | 22 |
| 565 | 20250408 | 102000 | 571342405 | 11800 | 11800 | 11800 | 11800 | 403 |
| 566 | 20250408 | 101900 | 566587005 | 11790 | 11810 | 11830 | 11790 | 276 |
| 567 | 20250408 | 101800 | 563329485 | 11830 | 11830 | 11830 | 11820 | 59 |
| 568 | 20250408 | 101700 | 562631615 | 11830 | 11830 | 11830 | 11830 | 0 |
| 569 | 20250408 | 101600 | 562631615 | 11830 | 11830 | 11830 | 11810 | 49 |
| 570 | 20250408 | 101500 | 562052855 | 11830 | 11790 | 11830 | 11790 | 2152 |
| 571 | 20250408 | 101400 | 536655825 | 11790 | 11780 | 11790 | 11780 | 22 |
| 572 | 20250408 | 101300 | 536396515 | 11780 | 11790 | 11790 | 11780 | 35 |
| 573 | 20250408 | 101200 | 535984195 | 11790 | 11800 | 11800 | 11790 | 145 |
| 574 | 20250408 | 101100 | 534274545 | 11790 | 11800 | 11800 | 11790 | 107 |
| 575 | 20250408 | 101000 | 533013005 | 11780 | 11800 | 11800 | 11780 | 330 |
| 576 | 20250408 | 100900 | 529122405 | 11800 | 11800 | 11800 | 11790 | 120 |
| 577 | 20250408 | 100800 | 527707405 | 11790 | 11790 | 11790 | 11790 | 87 |
| 578 | 20250408 | 100700 | 526681675 | 11790 | 11790 | 11790 | 11790 | 161 |
| 579 | 20250408 | 100600 | 524783485 | 11800 | 11810 | 11820 | 11800 | 1097 |
| 580 | 20250408 | 100500 | 511835575 | 11810 | 11810 | 11810 | 11810 | 236 |
| 581 | 20250408 | 100400 | 509048415 | 11810 | 11820 | 11820 | 11800 | 1389 |
| 582 | 20250408 | 100300 | 492646475 | 11820 | 11810 | 11820 | 11810 | 115 |
| 583 | 20250408 | 100200 | 491288065 | 11810 | 11820 | 11820 | 11810 | 113 |
| 584 | 20250408 | 100100 | 489953455 | 11830 | 11820 | 11830 | 11820 | 599 |
| 585 | 20250408 | 100000 | 482873255 | 11830 | 11830 | 11830 | 11820 | 50 |
| 586 | 20250408 | 095900 | 482281845 | 11830 | 11830 | 11830 | 11830 | 363 |
| 587 | 20250408 | 095800 | 477987555 | 11830 | 11840 | 11840 | 11830 | 576 |
| 588 | 20250408 | 095700 | 471173335 | 11850 | 11850 | 11850 | 11830 | 121 |
| 589 | 20250408 | 095600 | 469741625 | 11840 | 11840 | 11840 | 11840 | 240 |
| 590 | 20250408 | 095500 | 466900025 | 11840 | 11850 | 11850 | 11840 | 60 |
| 591 | 20250408 | 095400 | 466189495 | 11850 | 11850 | 11850 | 11850 | 1 |
| 592 | 20250408 | 095300 | 466177645 | 11850 | 11840 | 11850 | 11840 | 56 |
| 593 | 20250408 | 095200 | 465514595 | 11840 | 11850 | 11850 | 11840 | 395 |
| 594 | 20250408 | 095100 | 460837495 | 11850 | 11840 | 11860 | 11830 | 892 |
| 595 | 20250408 | 095000 | 450278355 | 11830 | 11830 | 11830 | 11830 | 221 |
| 596 | 20250408 | 094900 | 447663925 | 11830 | 11830 | 11830 | 11830 | 7 |
| 597 | 20250408 | 094800 | 447581115 | 11830 | 11830 | 11830 | 11830 | 324 |
| 598 | 20250408 | 094700 | 443748195 | 11835 | 11830 | 11835 | 11830 | 75 |
| 599 | 20250408 | 094600 | 442860795 | 11830 | 11820 | 11830 | 11810 | 291 |
| 600 | 20250408 | 094500 | 439422235 | 11810 | 11840 | 11850 | 11810 | 983 |
| 601 | 20250408 | 094400 | 427799905 | 11840 | 11860 | 11870 | 11840 | 18 |
| 602 | 20250408 | 094300 | 427586435 | 11860 | 11830 | 11860 | 11830 | 216 |
| 603 | 20250408 | 094200 | 425029105 | 11890 | 11870 | 11890 | 11840 | 2109 |
| 604 | 20250408 | 094100 | 400031185 | 11860 | 11890 | 11890 | 11860 | 128 |
| 605 | 20250408 | 094000 | 398511845 | 11870 | 11890 | 11890 | 11870 | 274 |
| 606 | 20250408 | 093900 | 395255685 | 11910 | 11890 | 11910 | 11890 | 66 |
| 607 | 20250408 | 093800 | 394470745 | 11910 | 11890 | 11910 | 11890 | 1020 |
| 608 | 20250408 | 093700 | 382335025 | 11860 | 11890 | 11890 | 11860 | 8 |
| 609 | 20250408 | 093600 | 382240085 | 11890 | 11860 | 11890 | 11860 | 123 |
| 610 | 20250408 | 093500 | 380780615 | 11860 | 11860 | 11860 | 11850 | 424 |
| 611 | 20250408 | 093400 | 375752345 | 11890 | 11890 | 11890 | 11890 | 951 |
| 612 | 20250408 | 093300 | 364444955 | 11890 | 11880 | 11890 | 11860 | 611 |
| 613 | 20250408 | 093200 | 357187725 | 11890 | 11890 | 11890 | 11890 | 0 |
| 614 | 20250408 | 093100 | 357187725 | 11890 | 11880 | 11890 | 11880 | 203 |
| 615 | 20250408 | 093000 | 354775335 | 11850 | 11900 | 11910 | 11850 | 514 |
| 616 | 20250408 | 092900 | 348664055 | 11910 | 11900 | 11910 | 11900 | 700 |
| 617 | 20250408 | 092800 | 340333475 | 11900 | 11870 | 11910 | 11870 | 216 |
| 618 | 20250408 | 092700 | 337767645 | 11870 | 11870 | 11870 | 11870 | 147 |
| 619 | 20250408 | 092600 | 336022755 | 11870 | 11830 | 11870 | 11810 | 186 |
| 620 | 20250408 | 092500 | 333819920 | 11810 | 11820 | 11830 | 11810 | 146 |
| 621 | 20250408 | 092400 | 332095590 | 11820 | 11820 | 11820 | 11810 | 823 |
| 622 | 20250408 | 092300 | 322368080 | 11820 | 11830 | 11840 | 11820 | 1225 |
| 623 | 20250408 | 092200 | 307880790 | 11820 | 11860 | 11860 | 11820 | 2598 |
| 624 | 20250408 | 092100 | 277124390 | 11850 | 11870 | 11870 | 11850 | 803 |
| 625 | 20250408 | 092000 | 267597900 | 11880 | 11860 | 11880 | 11860 | 135 |
| 626 | 20250408 | 091900 | 265994410 | 11880 | 11880 | 11890 | 11860 | 268 |
| 627 | 20250408 | 091800 | 262809280 | 11860 | 11890 | 11890 | 11850 | 1612 |
| 628 | 20250408 | 091700 | 243691150 | 11860 | 11940 | 11950 | 11850 | 6048 |
| 629 | 20250408 | 091600 | 171855670 | 11940 | 11970 | 11980 | 11940 | 508 |
| 630 | 20250408 | 091500 | 165780340 | 11980 | 11970 | 11980 | 11960 | 142 |
| 631 | 20250408 | 091400 | 164080690 | 11970 | 11970 | 11970 | 11960 | 156 |
| 632 | 20250408 | 091300 | 162214320 | 11960 | 11970 | 11980 | 11960 | 86 |
| 633 | 20250408 | 091200 | 161184960 | 11970 | 12000 | 12010 | 11970 | 157 |
| 634 | 20250408 | 091100 | 159305500 | 11970 | 11980 | 12000 | 11970 | 298 |
| 635 | 20250408 | 091000 | 155732450 | 11980 | 11980 | 11980 | 11970 | 143 |
| 636 | 20250408 | 090900 | 154020690 | 11980 | 11990 | 11990 | 11960 | 118 |
| 637 | 20250408 | 090800 | 152609140 | 11970 | 11990 | 12000 | 11960 | 2554 |
| 638 | 20250408 | 090700 | 122005540 | 11990 | 12030 | 12030 | 11990 | 543 |
| 639 | 20250408 | 090600 | 115481870 | 12030 | 12040 | 12040 | 12030 | 149 |
| 640 | 20250408 | 090500 | 113688600 | 12030 | 11990 | 12030 | 11990 | 33 |
| 641 | 20250408 | 090400 | 113292090 | 11990 | 11990 | 12020 | 11990 | 26 |
| 642 | 20250408 | 090300 | 112980120 | 11990 | 11970 | 11990 | 11960 | 210 |
| 643 | 20250408 | 090200 | 110464690 | 11980 | 11970 | 12020 | 11960 | 70 |
| 644 | 20250408 | 090100 | 109626990 | 12050 | 12020 | 12080 | 11960 | 550 |
| 645 | 20250408 | 090000 | 103029280 | 12090 | 11860 | 12150 | 11860 | 8654 |