34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 194300 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 9228 |
| 3 | 20250411 | 194200 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 4 | 20250411 | 194100 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 5 | 20250411 | 194000 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 6 | 20250411 | 193900 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 7 | 20250411 | 193800 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 8 | 20250411 | 193700 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 9 | 20250411 | 193600 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 10 | 20250411 | 193500 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 11 | 20250411 | 193400 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 12 | 20250411 | 193300 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 13 | 20250411 | 193200 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 14 | 20250411 | 193100 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 15 | 20250411 | 193000 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 16 | 20250411 | 192900 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 17 | 20250411 | 192800 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 18 | 20250411 | 192700 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 19 | 20250411 | 192600 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 20 | 20250411 | 192500 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 21 | 20250411 | 192400 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 22 | 20250411 | 192300 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 23 | 20250411 | 192200 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 24 | 20250411 | 192100 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 25 | 20250411 | 192000 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 26 | 20250411 | 191900 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 27 | 20250411 | 191800 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 28 | 20250411 | 191700 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 29 | 20250411 | 191600 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 30 | 20250411 | 191500 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 31 | 20250411 | 191400 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 32 | 20250411 | 191300 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 9228 |
| 33 | 20250411 | 191200 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 34 | 20250411 | 191100 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 35 | 20250411 | 191000 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 36 | 20250411 | 190900 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 37 | 20250411 | 190800 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 38 | 20250411 | 190700 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 39 | 20250411 | 190600 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 40 | 20250411 | 190500 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 41 | 20250411 | 190400 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 42 | 20250411 | 190300 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 43 | 20250411 | 190200 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 44 | 20250411 | 190100 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 45 | 20250411 | 190000 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 46 | 20250411 | 185900 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 47 | 20250411 | 185800 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 48 | 20250411 | 185700 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 49 | 20250411 | 185600 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 50 | 20250411 | 185500 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 51 | 20250411 | 185400 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 52 | 20250411 | 185300 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 53 | 20250411 | 185200 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 54 | 20250411 | 185100 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 55 | 20250411 | 185000 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 56 | 20250411 | 184900 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 57 | 20250411 | 184800 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 58 | 20250411 | 184700 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 59 | 20250411 | 184600 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 60 | 20250411 | 184500 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 61 | 20250411 | 184400 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 62 | 20250411 | 184300 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 9228 |
| 63 | 20250411 | 184200 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 64 | 20250411 | 184100 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 65 | 20250411 | 184000 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 66 | 20250411 | 183900 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 67 | 20250411 | 183800 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 68 | 20250411 | 183700 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 69 | 20250411 | 183600 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 70 | 20250411 | 183500 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 71 | 20250411 | 183400 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 72 | 20250411 | 183300 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 73 | 20250411 | 183200 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 74 | 20250411 | 183100 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 75 | 20250411 | 183000 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 76 | 20250411 | 182900 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 77 | 20250411 | 182800 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 78 | 20250411 | 182700 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 79 | 20250411 | 182600 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 80 | 20250411 | 182500 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 81 | 20250411 | 182400 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 82 | 20250411 | 182300 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 83 | 20250411 | 182200 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 84 | 20250411 | 182100 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 85 | 20250411 | 182000 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 86 | 20250411 | 181900 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 87 | 20250411 | 181800 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 88 | 20250411 | 181700 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 89 | 20250411 | 181600 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 90 | 20250411 | 181500 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 91 | 20250411 | 181400 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 92 | 20250411 | 181300 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 9228 |
| 93 | 20250411 | 181200 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 94 | 20250411 | 181100 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 95 | 20250411 | 181000 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 96 | 20250411 | 180900 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 97 | 20250411 | 180800 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 98 | 20250411 | 180700 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 99 | 20250411 | 180600 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 100 | 20250411 | 180500 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 101 | 20250411 | 180400 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 102 | 20250411 | 180300 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 103 | 20250411 | 180200 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 104 | 20250411 | 180100 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 105 | 20250411 | 180000 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 106 | 20250411 | 175900 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 107 | 20250411 | 175800 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 108 | 20250411 | 175700 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 109 | 20250411 | 175600 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 110 | 20250411 | 175500 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 111 | 20250411 | 175400 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 112 | 20250411 | 175300 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 113 | 20250411 | 175200 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 114 | 20250411 | 175100 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 115 | 20250411 | 175000 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 116 | 20250411 | 174900 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 117 | 20250411 | 174800 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 118 | 20250411 | 174700 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 119 | 20250411 | 174600 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 120 | 20250411 | 174500 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 121 | 20250411 | 174400 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 122 | 20250411 | 174300 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 9228 |
| 123 | 20250411 | 174200 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 124 | 20250411 | 174100 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 125 | 20250411 | 174000 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 126 | 20250411 | 173900 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 127 | 20250411 | 173800 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 128 | 20250411 | 173700 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 129 | 20250411 | 173600 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 130 | 20250411 | 173500 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 131 | 20250411 | 173400 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 132 | 20250411 | 173300 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 133 | 20250411 | 173200 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 134 | 20250411 | 173100 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 135 | 20250411 | 173000 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 136 | 20250411 | 172900 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 137 | 20250411 | 172800 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 138 | 20250411 | 172700 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 139 | 20250411 | 172600 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 140 | 20250411 | 172500 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 141 | 20250411 | 172400 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 142 | 20250411 | 172300 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 143 | 20250411 | 172200 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 144 | 20250411 | 172100 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 145 | 20250411 | 172000 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 146 | 20250411 | 171900 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 147 | 20250411 | 171800 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 148 | 20250411 | 171700 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 149 | 20250411 | 171600 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 150 | 20250411 | 171500 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 151 | 20250411 | 171400 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 152 | 20250411 | 171300 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 9228 |
| 153 | 20250411 | 171200 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 154 | 20250411 | 171100 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 155 | 20250411 | 171000 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 156 | 20250411 | 170900 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 157 | 20250411 | 170800 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 158 | 20250411 | 170700 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 159 | 20250411 | 170600 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 160 | 20250411 | 170500 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 161 | 20250411 | 170400 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 162 | 20250411 | 170300 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 163 | 20250411 | 170200 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 164 | 20250411 | 170100 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 165 | 20250411 | 170000 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 166 | 20250411 | 165900 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 167 | 20250411 | 165800 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 168 | 20250411 | 165700 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 169 | 20250411 | 165600 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 170 | 20250411 | 165500 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 171 | 20250411 | 165400 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 172 | 20250411 | 165300 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 173 | 20250411 | 165200 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 174 | 20250411 | 165100 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 175 | 20250411 | 165000 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 176 | 20250411 | 164900 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 177 | 20250411 | 164800 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 178 | 20250411 | 164700 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 179 | 20250411 | 164600 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 180 | 20250411 | 164500 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 181 | 20250411 | 164400 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 182 | 20250411 | 164300 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 9228 |
| 183 | 20250411 | 164200 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 184 | 20250411 | 164100 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 185 | 20250411 | 164000 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 186 | 20250411 | 163900 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 187 | 20250411 | 163800 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 188 | 20250411 | 163700 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 189 | 20250411 | 163600 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 190 | 20250411 | 163500 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 191 | 20250411 | 163400 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 192 | 20250411 | 163300 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 193 | 20250411 | 163200 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 194 | 20250411 | 163100 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 195 | 20250411 | 163000 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 196 | 20250411 | 162900 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 197 | 20250411 | 162800 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 198 | 20250411 | 162700 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 199 | 20250411 | 162600 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 200 | 20250411 | 162500 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 201 | 20250411 | 162400 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 202 | 20250411 | 162300 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 203 | 20250411 | 162200 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 204 | 20250411 | 162100 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 205 | 20250411 | 162000 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 206 | 20250411 | 161900 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 207 | 20250411 | 161800 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 208 | 20250411 | 161700 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 209 | 20250411 | 161600 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 210 | 20250411 | 161500 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 211 | 20250411 | 161400 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 212 | 20250411 | 161300 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 9228 |
| 213 | 20250411 | 161200 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 214 | 20250411 | 161100 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 215 | 20250411 | 161000 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 216 | 20250411 | 160900 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 217 | 20250411 | 160800 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 218 | 20250411 | 160700 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 219 | 20250411 | 160600 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 220 | 20250411 | 160500 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 221 | 20250411 | 160400 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 222 | 20250411 | 160300 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 223 | 20250411 | 160200 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 224 | 20250411 | 160100 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 225 | 20250411 | 160000 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 226 | 20250411 | 155900 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 227 | 20250411 | 155800 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 228 | 20250411 | 155700 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 229 | 20250411 | 155600 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 230 | 20250411 | 155500 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 231 | 20250411 | 155400 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 232 | 20250411 | 155300 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 233 | 20250411 | 155200 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 234 | 20250411 | 155100 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 235 | 20250411 | 155000 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 236 | 20250411 | 154900 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 237 | 20250411 | 154800 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 238 | 20250411 | 154700 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 239 | 20250411 | 154600 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 240 | 20250411 | 154500 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 241 | 20250411 | 154400 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 242 | 20250411 | 154300 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 9228 |
| 243 | 20250411 | 154200 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 244 | 20250411 | 154100 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 245 | 20250411 | 154000 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 246 | 20250411 | 153900 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 247 | 20250411 | 153800 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 248 | 20250411 | 153700 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 249 | 20250411 | 153600 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 250 | 20250411 | 153500 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 251 | 20250411 | 153400 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 252 | 20250411 | 153300 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 253 | 20250411 | 153200 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 254 | 20250411 | 153100 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 0 |
| 255 | 20250411 | 153000 | 2816718925 | 11920 | 11920 | 11920 | 11920 | 9228 |
| 256 | 20250411 | 152900 | 2706721165 | 11910 | 11910 | 11910 | 11910 | 0 |
| 257 | 20250411 | 152800 | 2706721165 | 11910 | 11910 | 11910 | 11910 | 0 |
| 258 | 20250411 | 152700 | 2706721165 | 11910 | 11910 | 11910 | 11910 | 0 |
| 259 | 20250411 | 152600 | 2706721165 | 11910 | 11910 | 11910 | 11910 | 0 |
| 260 | 20250411 | 152500 | 2706721165 | 11910 | 11910 | 11910 | 11910 | 0 |
| 261 | 20250411 | 152400 | 2706721165 | 11910 | 11910 | 11910 | 11910 | 0 |
| 262 | 20250411 | 152300 | 2706721165 | 11910 | 11910 | 11910 | 11910 | 0 |
| 263 | 20250411 | 152200 | 2706721165 | 11910 | 11910 | 11910 | 11910 | 0 |
| 264 | 20250411 | 152100 | 2706721165 | 11910 | 11910 | 11910 | 11910 | 0 |
| 265 | 20250411 | 152000 | 2706721165 | 11910 | 11910 | 11910 | 11910 | 0 |
| 266 | 20250411 | 151900 | 2706721165 | 11910 | 11900 | 11910 | 11900 | 402 |
| 267 | 20250411 | 151800 | 2701936055 | 11900 | 11900 | 11910 | 11900 | 96 |
| 268 | 20250411 | 151700 | 2700793275 | 11910 | 11870 | 11910 | 11870 | 484 |
| 269 | 20250411 | 151600 | 2695043765 | 11880 | 11910 | 11910 | 11880 | 1930 |
| 270 | 20250411 | 151500 | 2672082855 | 11910 | 11910 | 11910 | 11900 | 215 |
| 271 | 20250411 | 151400 | 2669522805 | 11910 | 11900 | 11920 | 11900 | 495 |
| 272 | 20250411 | 151300 | 2663628215 | 11900 | 11900 | 11910 | 11900 | 703 |
| 273 | 20250411 | 151200 | 2655259295 | 11900 | 11900 | 11910 | 11890 | 732 |
| 274 | 20250411 | 151100 | 2646548300 | 11900 | 11900 | 11900 | 11895 | 568 |
| 275 | 20250411 | 151000 | 2639789185 | 11890 | 11890 | 11900 | 11890 | 80 |
| 276 | 20250411 | 150900 | 2638837795 | 11890 | 11885 | 11900 | 11885 | 477 |
| 277 | 20250411 | 150800 | 2633164940 | 11890 | 11890 | 11890 | 11885 | 215 |
| 278 | 20250411 | 150700 | 2630608835 | 11890 | 11880 | 11890 | 11880 | 439 |
| 279 | 20250411 | 150600 | 2625389725 | 11890 | 11890 | 11890 | 11880 | 726 |
| 280 | 20250411 | 150500 | 2616759315 | 11880 | 11880 | 11880 | 11870 | 672 |
| 281 | 20250411 | 150400 | 2608776115 | 11880 | 11870 | 11880 | 11870 | 128 |
| 282 | 20250411 | 150300 | 2607256735 | 11870 | 11880 | 11880 | 11870 | 811 |
| 283 | 20250411 | 150200 | 2597629055 | 11880 | 11880 | 11880 | 11870 | 329 |
| 284 | 20250411 | 150100 | 2593720755 | 11870 | 11880 | 11880 | 11870 | 716 |
| 285 | 20250411 | 150000 | 2585217835 | 11880 | 11900 | 11910 | 11880 | 844 |
| 286 | 20250411 | 145900 | 2575178545 | 11910 | 11900 | 11910 | 11900 | 201 |
| 287 | 20250411 | 145800 | 2572786095 | 11900 | 11910 | 11910 | 11900 | 108 |
| 288 | 20250411 | 145700 | 2571500395 | 11910 | 11910 | 11910 | 11900 | 449 |
| 289 | 20250411 | 145600 | 2566152905 | 11910 | 11890 | 11910 | 11890 | 1613 |
| 290 | 20250411 | 145500 | 2546965445 | 11880 | 11870 | 11900 | 11870 | 1030 |
| 291 | 20250411 | 145400 | 2534719285 | 11870 | 11870 | 11870 | 11870 | 403 |
| 292 | 20250411 | 145300 | 2529935675 | 11870 | 11870 | 11870 | 11870 | 395 |
| 293 | 20250411 | 145200 | 2525247025 | 11860 | 11860 | 11870 | 11860 | 222 |
| 294 | 20250411 | 145100 | 2522613785 | 11860 | 11850 | 11860 | 11850 | 228 |
| 295 | 20250411 | 145000 | 2519911135 | 11860 | 11860 | 11860 | 11860 | 408 |
| 296 | 20250411 | 144900 | 2515072255 | 11860 | 11870 | 11870 | 11860 | 227 |
| 297 | 20250411 | 144800 | 2512379235 | 11865 | 11860 | 11865 | 11860 | 173 |
| 298 | 20250411 | 144700 | 2510327450 | 11860 | 11880 | 11880 | 11860 | 324 |
| 299 | 20250411 | 144600 | 2506481995 | 11880 | 11860 | 11880 | 11860 | 507 |
| 300 | 20250411 | 144500 | 2500464515 | 11860 | 11850 | 11860 | 11850 | 507 |
| 301 | 20250411 | 144400 | 2494453275 | 11850 | 11860 | 11860 | 11850 | 96 |
| 302 | 20250411 | 144300 | 2493315055 | 11860 | 11860 | 11860 | 11840 | 352 |
| 303 | 20250411 | 144200 | 2489143935 | 11860 | 11850 | 11860 | 11850 | 455 |
| 304 | 20250411 | 144100 | 2483749375 | 11850 | 11850 | 11860 | 11840 | 466 |
| 305 | 20250411 | 144000 | 2478226965 | 11860 | 11860 | 11870 | 11850 | 191 |
| 306 | 20250411 | 143900 | 2475962285 | 11850 | 11850 | 11860 | 11850 | 306 |
| 307 | 20250411 | 143800 | 2472336165 | 11860 | 11860 | 11860 | 11850 | 192 |
| 308 | 20250411 | 143700 | 2470059835 | 11860 | 11850 | 11860 | 11850 | 122 |
| 309 | 20250411 | 143600 | 2468613515 | 11850 | 11860 | 11860 | 11850 | 457 |
| 310 | 20250411 | 143500 | 2463194815 | 11870 | 11860 | 11870 | 11860 | 106 |
| 311 | 20250411 | 143400 | 2461937585 | 11870 | 11860 | 11870 | 11850 | 1014 |
| 312 | 20250411 | 143300 | 2449909805 | 11860 | 11860 | 11860 | 11860 | 455 |
| 313 | 20250411 | 143200 | 2444513505 | 11870 | 11870 | 11870 | 11860 | 197 |
| 314 | 20250411 | 143100 | 2442175395 | 11870 | 11850 | 11880 | 11850 | 810 |
| 315 | 20250411 | 143000 | 2432561815 | 11870 | 11850 | 11870 | 11850 | 520 |
| 316 | 20250411 | 142900 | 2426395345 | 11850 | 11850 | 11850 | 11850 | 73 |
| 317 | 20250411 | 142800 | 2425530295 | 11850 | 11850 | 11860 | 11840 | 244 |
| 318 | 20250411 | 142700 | 2422639425 | 11850 | 11840 | 11860 | 11840 | 274 |
| 319 | 20250411 | 142600 | 2419392595 | 11840 | 11830 | 11840 | 11820 | 169 |
| 320 | 20250411 | 142500 | 2417392995 | 11830 | 11820 | 11830 | 11820 | 227 |
| 321 | 20250411 | 142400 | 2414709485 | 11830 | 11810 | 11830 | 11810 | 642 |
| 322 | 20250411 | 142300 | 2407124545 | 11800 | 11810 | 11810 | 11800 | 277 |
| 323 | 20250411 | 142200 | 2403854555 | 11810 | 11810 | 11820 | 11800 | 340 |
| 324 | 20250411 | 142100 | 2399838615 | 11820 | 11810 | 11820 | 11810 | 252 |
| 325 | 20250411 | 142000 | 2396862455 | 11810 | 11800 | 11810 | 11800 | 50 |
| 326 | 20250411 | 141900 | 2396272085 | 11800 | 11810 | 11810 | 11800 | 454 |
| 327 | 20250411 | 141800 | 2390912455 | 11810 | 11810 | 11810 | 11810 | 227 |
| 328 | 20250411 | 141700 | 2388231585 | 11810 | 11810 | 11820 | 11800 | 688 |
| 329 | 20250411 | 141600 | 2380105865 | 11800 | 11800 | 11800 | 11800 | 300 |
| 330 | 20250411 | 141500 | 2376565865 | 11800 | 11800 | 11800 | 11800 | 12 |
| 331 | 20250411 | 141400 | 2376424265 | 11810 | 11800 | 11810 | 11800 | 3 |
| 332 | 20250411 | 141300 | 2376388855 | 11840 | 11780 | 11840 | 11780 | 1042 |
| 333 | 20250411 | 141200 | 2364094075 | 11790 | 11790 | 11790 | 11780 | 290 |
| 334 | 20250411 | 141100 | 2360674985 | 11790 | 11790 | 11790 | 11790 | 227 |
| 335 | 20250411 | 141000 | 2357998655 | 11780 | 11790 | 11790 | 11780 | 265 |
| 336 | 20250411 | 140900 | 2354876715 | 11790 | 11780 | 11790 | 11780 | 69 |
| 337 | 20250411 | 140800 | 2354063505 | 11780 | 11790 | 11790 | 11780 | 451 |
| 338 | 20250411 | 140700 | 2348749555 | 11780 | 11780 | 11790 | 11780 | 87 |
| 339 | 20250411 | 140600 | 2347724685 | 11790 | 11780 | 11790 | 11780 | 12 |
| 340 | 20250411 | 140500 | 2347583225 | 11780 | 11790 | 11790 | 11780 | 424 |
| 341 | 20250411 | 140400 | 2342587555 | 11780 | 11780 | 11790 | 11780 | 99 |
| 342 | 20250411 | 140300 | 2341421125 | 11790 | 11800 | 11800 | 11790 | 148 |
| 343 | 20250411 | 140200 | 2339676095 | 11790 | 11790 | 11800 | 11780 | 370 |
| 344 | 20250411 | 140100 | 2335313755 | 11780 | 11800 | 11810 | 11780 | 438 |
| 345 | 20250411 | 140000 | 2330149115 | 11800 | 11800 | 11800 | 11790 | 310 |
| 346 | 20250411 | 135900 | 2326491125 | 11790 | 11800 | 11800 | 11790 | 312 |
| 347 | 20250411 | 135800 | 2322812555 | 11790 | 11790 | 11790 | 11790 | 26 |
| 348 | 20250411 | 135700 | 2322506015 | 11790 | 11790 | 11800 | 11790 | 295 |
| 349 | 20250411 | 135600 | 2319027955 | 11780 | 11800 | 11800 | 11780 | 311 |
| 350 | 20250411 | 135500 | 2315362365 | 11790 | 11800 | 11800 | 11790 | 2900 |
| 351 | 20250411 | 135400 | 2281145395 | 11810 | 11810 | 11810 | 11800 | 684 |
| 352 | 20250411 | 135300 | 2273072105 | 11810 | 11810 | 11810 | 11810 | 471 |
| 353 | 20250411 | 135200 | 2267509595 | 11800 | 11800 | 11820 | 11800 | 278 |
| 354 | 20250411 | 135100 | 2264226885 | 11810 | 11800 | 11820 | 11800 | 282 |
| 355 | 20250411 | 135000 | 2260897765 | 11800 | 11810 | 11810 | 11800 | 1007 |
| 356 | 20250411 | 134900 | 2249014855 | 11800 | 11800 | 11810 | 11800 | 74 |
| 357 | 20250411 | 134800 | 2248141225 | 11800 | 11810 | 11810 | 11800 | 169 |
| 358 | 20250411 | 134700 | 2246145835 | 11810 | 11820 | 11820 | 11810 | 225 |
| 359 | 20250411 | 134600 | 2243487775 | 11820 | 11810 | 11820 | 11810 | 160 |
| 360 | 20250411 | 134500 | 2241596805 | 11820 | 11830 | 11830 | 11820 | 189 |
| 361 | 20250411 | 134400 | 2239362565 | 11820 | 11830 | 11830 | 11820 | 45 |
| 362 | 20250411 | 134300 | 2238830305 | 11830 | 11830 | 11840 | 11830 | 176 |
| 363 | 20250411 | 134200 | 2236748145 | 11840 | 11830 | 11840 | 11830 | 498 |
| 364 | 20250411 | 134100 | 2230854915 | 11820 | 11830 | 11840 | 11820 | 168 |
| 365 | 20250411 | 134000 | 2228868775 | 11830 | 11820 | 11830 | 11810 | 630 |
| 366 | 20250411 | 133900 | 2221422285 | 11820 | 11830 | 11840 | 11820 | 228 |
| 367 | 20250411 | 133800 | 2218725235 | 11830 | 11830 | 11830 | 11800 | 508 |
| 368 | 20250411 | 133700 | 2212719725 | 11810 | 11820 | 11830 | 11810 | 218 |
| 369 | 20250411 | 133600 | 2210143245 | 11820 | 11820 | 11820 | 11820 | 157 |
| 370 | 20250411 | 133500 | 2208287505 | 11820 | 11840 | 11840 | 11810 | 924 |
| 371 | 20250411 | 133400 | 2197358015 | 11830 | 11830 | 11830 | 11830 | 302 |
| 372 | 20250411 | 133300 | 2193785355 | 11830 | 11840 | 11840 | 11830 | 47 |
| 373 | 20250411 | 133200 | 2193229235 | 11850 | 11830 | 11850 | 11830 | 676 |
| 374 | 20250411 | 133100 | 2185228345 | 11830 | 11840 | 11850 | 11830 | 492 |
| 375 | 20250411 | 133000 | 2179407025 | 11840 | 11850 | 11850 | 11830 | 231 |
| 376 | 20250411 | 132900 | 2176671865 | 11840 | 11860 | 11860 | 11840 | 305 |
| 377 | 20250411 | 132800 | 2173057305 | 11850 | 11850 | 11850 | 11850 | 227 |
| 378 | 20250411 | 132700 | 2170367355 | 11850 | 11870 | 11870 | 11850 | 102 |
| 379 | 20250411 | 132600 | 2169157725 | 11860 | 11860 | 11860 | 11850 | 2124 |
| 380 | 20250411 | 132500 | 2143984745 | 11860 | 11860 | 11860 | 11860 | 65 |
| 381 | 20250411 | 132400 | 2143213845 | 11860 | 11870 | 11870 | 11850 | 1326 |
| 382 | 20250411 | 132300 | 2127486795 | 11870 | 11870 | 11880 | 11870 | 815 |
| 383 | 20250411 | 132200 | 2117808505 | 11880 | 11880 | 11880 | 11870 | 565 |
| 384 | 20250411 | 132100 | 2111098905 | 11870 | 11900 | 11900 | 11870 | 248 |
| 385 | 20250411 | 132000 | 2108151355 | 11900 | 11910 | 11910 | 11900 | 110 |
| 386 | 20250411 | 131900 | 2106842135 | 11910 | 11910 | 11920 | 11900 | 1067 |
| 387 | 20250411 | 131800 | 2094134075 | 11910 | 11870 | 11910 | 11870 | 2257 |
| 388 | 20250411 | 131700 | 2067294885 | 11870 | 11870 | 11880 | 11860 | 450 |
| 389 | 20250411 | 131600 | 2061954845 | 11880 | 11850 | 11890 | 11850 | 1593 |
| 390 | 20250411 | 131500 | 2043044515 | 11840 | 11840 | 11860 | 11820 | 509 |
| 391 | 20250411 | 131400 | 2037014025 | 11840 | 11850 | 11850 | 11820 | 491 |
| 392 | 20250411 | 131300 | 2031201075 | 11860 | 11850 | 11860 | 11840 | 545 |
| 393 | 20250411 | 131200 | 2024741225 | 11850 | 11840 | 11850 | 11830 | 439 |
| 394 | 20250411 | 131100 | 2019543745 | 11840 | 11830 | 11840 | 11830 | 411 |
| 395 | 20250411 | 131000 | 2014679825 | 11820 | 11810 | 11820 | 11810 | 685 |
| 396 | 20250411 | 130900 | 2006584615 | 11810 | 11810 | 11810 | 11800 | 370 |
| 397 | 20250411 | 130800 | 2002215605 | 11810 | 11790 | 11810 | 11790 | 631 |
| 398 | 20250411 | 130700 | 1994769615 | 11800 | 11780 | 11810 | 11780 | 5149 |
| 399 | 20250411 | 130600 | 1933964685 | 11780 | 11770 | 11780 | 11760 | 369 |
| 400 | 20250411 | 130500 | 1929619295 | 11760 | 11770 | 11780 | 11760 | 358 |
| 401 | 20250411 | 130400 | 1925404475 | 11770 | 11780 | 11780 | 11770 | 209 |
| 402 | 20250411 | 130300 | 1922942475 | 11780 | 11790 | 11790 | 11780 | 603 |
| 403 | 20250411 | 130200 | 1915839015 | 11780 | 11790 | 11790 | 11780 | 117 |
| 404 | 20250411 | 130100 | 1914460665 | 11790 | 11800 | 11800 | 11790 | 702 |
| 405 | 20250411 | 130000 | 1906183015 | 11800 | 11800 | 11800 | 11790 | 89 |
| 406 | 20250411 | 125900 | 1905133605 | 11810 | 11810 | 11810 | 11810 | 129 |
| 407 | 20250411 | 125800 | 1903610115 | 11810 | 11795 | 11810 | 11790 | 449 |
| 408 | 20250411 | 125700 | 1898310470 | 11800 | 11800 | 11800 | 11790 | 285 |
| 409 | 20250411 | 125600 | 1894948200 | 11800 | 11790 | 11800 | 11790 | 34 |
| 410 | 20250411 | 125500 | 1894547310 | 11800 | 11800 | 11800 | 11800 | 145 |
| 411 | 20250411 | 125400 | 1892836310 | 11800 | 11800 | 11800 | 11800 | 440 |
| 412 | 20250411 | 125300 | 1887644310 | 11790 | 11800 | 11800 | 11790 | 274 |
| 413 | 20250411 | 125200 | 1884411410 | 11810 | 11790 | 11820 | 11790 | 958 |
| 414 | 20250411 | 125100 | 1873099910 | 11790 | 11790 | 11790 | 11790 | 72 |
| 415 | 20250411 | 125000 | 1872251030 | 11800 | 11780 | 11800 | 11780 | 665 |
| 416 | 20250411 | 124900 | 1864413540 | 11790 | 11780 | 11790 | 11780 | 56 |
| 417 | 20250411 | 124800 | 1863753420 | 11780 | 11780 | 11780 | 11770 | 386 |
| 418 | 20250411 | 124700 | 1859206430 | 11780 | 11780 | 11780 | 11780 | 78 |
| 419 | 20250411 | 124600 | 1858287590 | 11770 | 11780 | 11780 | 11770 | 306 |
| 420 | 20250411 | 124500 | 1854684560 | 11790 | 11780 | 11790 | 11770 | 204 |
| 421 | 20250411 | 124400 | 1852281550 | 11780 | 11770 | 11780 | 11770 | 373 |
| 422 | 20250411 | 124300 | 1847887860 | 11770 | 11780 | 11780 | 11770 | 144 |
| 423 | 20250411 | 124200 | 1846192860 | 11770 | 11770 | 11790 | 11770 | 63 |
| 424 | 20250411 | 124100 | 1845451260 | 11790 | 11770 | 11790 | 11770 | 221 |
| 425 | 20250411 | 124000 | 1842847760 | 11760 | 11770 | 11780 | 11760 | 931 |
| 426 | 20250411 | 123900 | 1831888680 | 11760 | 11770 | 11770 | 11760 | 563 |
| 427 | 20250411 | 123800 | 1825267780 | 11760 | 11770 | 11770 | 11760 | 1550 |
| 428 | 20250411 | 123700 | 1807031930 | 11770 | 11780 | 11780 | 11770 | 135 |
| 429 | 20250411 | 123600 | 1805441720 | 11790 | 11780 | 11790 | 11770 | 78 |
| 430 | 20250411 | 123500 | 1804523050 | 11780 | 11800 | 11800 | 11770 | 2064 |
| 431 | 20250411 | 123400 | 1780176510 | 11790 | 11780 | 11790 | 11770 | 466 |
| 432 | 20250411 | 123300 | 1774685830 | 11780 | 11780 | 11790 | 11780 | 123 |
| 433 | 20250411 | 123200 | 1773236840 | 11790 | 11790 | 11790 | 11780 | 287 |
| 434 | 20250411 | 123100 | 1769854830 | 11780 | 11800 | 11800 | 11780 | 276 |
| 435 | 20250411 | 123000 | 1766600760 | 11790 | 11790 | 11790 | 11790 | 217 |
| 436 | 20250411 | 122900 | 1764042330 | 11780 | 11790 | 11800 | 11780 | 245 |
| 437 | 20250411 | 122800 | 1761154200 | 11790 | 11790 | 11790 | 11770 | 1519 |
| 438 | 20250411 | 122700 | 1743250980 | 11780 | 11780 | 11780 | 11780 | 115 |
| 439 | 20250411 | 122600 | 1741896280 | 11780 | 11790 | 11790 | 11780 | 234 |
| 440 | 20250411 | 122500 | 1739139640 | 11790 | 11780 | 11800 | 11780 | 1112 |
| 441 | 20250411 | 122400 | 1726037280 | 11780 | 11760 | 11780 | 11750 | 796 |
| 442 | 20250411 | 122300 | 1716669890 | 11780 | 11760 | 11780 | 11750 | 505 |
| 443 | 20250411 | 122200 | 1710732060 | 11750 | 11740 | 11750 | 11740 | 293 |
| 444 | 20250411 | 122100 | 1707290060 | 11740 | 11750 | 11750 | 11740 | 440 |
| 445 | 20250411 | 122000 | 1702121030 | 11740 | 11750 | 11750 | 11740 | 308 |
| 446 | 20250411 | 121900 | 1698503590 | 11750 | 11750 | 11760 | 11750 | 1157 |
| 447 | 20250411 | 121800 | 1684901100 | 11750 | 11740 | 11750 | 11740 | 195 |
| 448 | 20250411 | 121700 | 1682609940 | 11750 | 11760 | 11770 | 11750 | 1123 |
| 449 | 20250411 | 121600 | 1669401480 | 11760 | 11750 | 11760 | 11750 | 1378 |
| 450 | 20250411 | 121500 | 1653196280 | 11760 | 11780 | 11790 | 11760 | 1375 |
| 451 | 20250411 | 121400 | 1637002260 | 11780 | 11790 | 11800 | 11780 | 541 |
| 452 | 20250411 | 121300 | 1630624760 | 11830 | 11760 | 11830 | 11760 | 2952 |
| 453 | 20250411 | 121200 | 1595848350 | 11770 | 11730 | 11770 | 11710 | 1489 |
| 454 | 20250411 | 121100 | 1578357990 | 11730 | 11720 | 11740 | 11700 | 895 |
| 455 | 20250411 | 121000 | 1567863220 | 11710 | 11700 | 11730 | 11700 | 1211 |
| 456 | 20250411 | 120900 | 1553677520 | 11700 | 11680 | 11700 | 11680 | 1378 |
| 457 | 20250411 | 120800 | 1537574930 | 11680 | 11690 | 11700 | 11680 | 397 |
| 458 | 20250411 | 120700 | 1532934580 | 11690 | 11700 | 11700 | 11690 | 64 |
| 459 | 20250411 | 120600 | 1532185870 | 11710 | 11710 | 11720 | 11710 | 825 |
| 460 | 20250411 | 120500 | 1522524920 | 11710 | 11690 | 11720 | 11680 | 1723 |
| 461 | 20250411 | 120400 | 1502358210 | 11690 | 11690 | 11690 | 11680 | 293 |
| 462 | 20250411 | 120300 | 1498935210 | 11700 | 11670 | 11700 | 11670 | 2993 |
| 463 | 20250411 | 120200 | 1463954990 | 11680 | 11670 | 11680 | 11670 | 88 |
| 464 | 20250411 | 120100 | 1462927820 | 11680 | 11670 | 11680 | 11660 | 723 |
| 465 | 20250411 | 120000 | 1454491840 | 11670 | 11640 | 11670 | 11640 | 642 |
| 466 | 20250411 | 115900 | 1447007510 | 11650 | 11630 | 11650 | 11630 | 1620 |
| 467 | 20250411 | 115800 | 1428160250 | 11630 | 11640 | 11640 | 11630 | 30 |
| 468 | 20250411 | 115700 | 1427811140 | 11640 | 11635 | 11640 | 11630 | 205 |
| 469 | 20250411 | 115600 | 1425426155 | 11630 | 11630 | 11630 | 11630 | 73 |
| 470 | 20250411 | 115500 | 1424577165 | 11630 | 11620 | 11650 | 11620 | 510 |
| 471 | 20250411 | 115400 | 1418641320 | 11640 | 11630 | 11640 | 11630 | 331 |
| 472 | 20250411 | 115300 | 1414791400 | 11620 | 11630 | 11630 | 11620 | 371 |
| 473 | 20250411 | 115200 | 1410477470 | 11630 | 11620 | 11630 | 11620 | 222 |
| 474 | 20250411 | 115100 | 1407897740 | 11630 | 11620 | 11630 | 11620 | 71 |
| 475 | 20250411 | 115000 | 1407072630 | 11610 | 11620 | 11620 | 11600 | 216 |
| 476 | 20250411 | 114900 | 1404565220 | 11610 | 11600 | 11610 | 11600 | 441 |
| 477 | 20250411 | 114800 | 1399448930 | 11590 | 11580 | 11600 | 11580 | 1480 |
| 478 | 20250411 | 114700 | 1382292440 | 11570 | 11560 | 11570 | 11550 | 390 |
| 479 | 20250411 | 114600 | 1377783830 | 11560 | 11550 | 11560 | 11550 | 181 |
| 480 | 20250411 | 114500 | 1375692770 | 11560 | 11550 | 11560 | 11550 | 225 |
| 481 | 20250411 | 114400 | 1373092430 | 11540 | 11540 | 11540 | 11530 | 355 |
| 482 | 20250411 | 114300 | 1368996360 | 11560 | 11540 | 11560 | 11530 | 996 |
| 483 | 20250411 | 114200 | 1357494340 | 11540 | 11520 | 11540 | 11520 | 3793 |
| 484 | 20250411 | 114100 | 1313758980 | 11520 | 11520 | 11520 | 11510 | 300 |
| 485 | 20250411 | 114000 | 1310303480 | 11510 | 11510 | 11520 | 11510 | 404 |
| 486 | 20250411 | 113900 | 1305653260 | 11510 | 11510 | 11510 | 11510 | 308 |
| 487 | 20250411 | 113800 | 1302108180 | 11500 | 11500 | 11510 | 11500 | 73 |
| 488 | 20250411 | 113700 | 1301268660 | 11510 | 11510 | 11520 | 11500 | 500 |
| 489 | 20250411 | 113600 | 1295514500 | 11500 | 11510 | 11510 | 11500 | 601 |
| 490 | 20250411 | 113500 | 1288601970 | 11500 | 11500 | 11510 | 11500 | 212 |
| 491 | 20250411 | 113400 | 1286163840 | 11510 | 11500 | 11510 | 11500 | 292 |
| 492 | 20250411 | 113300 | 1282805240 | 11500 | 11490 | 11500 | 11490 | 282 |
| 493 | 20250411 | 113200 | 1279563630 | 11490 | 11480 | 11490 | 11480 | 156 |
| 494 | 20250411 | 113100 | 1277771780 | 11480 | 11480 | 11490 | 11470 | 231 |
| 495 | 20250411 | 113000 | 1275119170 | 11470 | 11490 | 11490 | 11470 | 332 |
| 496 | 20250411 | 112900 | 1271307360 | 11490 | 11480 | 11490 | 11480 | 493 |
| 497 | 20250411 | 112800 | 1265643370 | 11490 | 11490 | 11490 | 11470 | 276 |
| 498 | 20250411 | 112700 | 1262474640 | 11490 | 11480 | 11490 | 11470 | 70 |
| 499 | 20250411 | 112600 | 1261670960 | 11470 | 11470 | 11480 | 11470 | 436 |
| 500 | 20250411 | 112500 | 1256669260 | 11480 | 11460 | 11490 | 11460 | 3748 |
| 501 | 20250411 | 112400 | 1213636710 | 11460 | 11460 | 11460 | 11450 | 487 |
| 502 | 20250411 | 112300 | 1208057780 | 11470 | 11470 | 11470 | 11450 | 62 |
| 503 | 20250411 | 112200 | 1207347310 | 11460 | 11460 | 11470 | 11460 | 162 |
| 504 | 20250411 | 112100 | 1205490660 | 11460 | 11460 | 11470 | 11450 | 982 |
| 505 | 20250411 | 112000 | 1194235480 | 11450 | 11460 | 11460 | 11450 | 70 |
| 506 | 20250411 | 111900 | 1193433730 | 11450 | 11460 | 11460 | 11450 | 234 |
| 507 | 20250411 | 111800 | 1190754380 | 11470 | 11460 | 11470 | 11440 | 881 |
| 508 | 20250411 | 111700 | 1180664560 | 11470 | 11460 | 11470 | 11460 | 667 |
| 509 | 20250411 | 111600 | 1173020540 | 11450 | 11470 | 11470 | 11450 | 929 |
| 510 | 20250411 | 111500 | 1162376030 | 11470 | 11470 | 11470 | 11460 | 726 |
| 511 | 20250411 | 111400 | 1154053110 | 11470 | 11470 | 11480 | 11460 | 2060 |
| 512 | 20250411 | 111300 | 1130428510 | 11470 | 11480 | 11490 | 11470 | 1290 |
| 513 | 20250411 | 111200 | 1115618770 | 11490 | 11490 | 11490 | 11490 | 3 |
| 514 | 20250411 | 111100 | 1115584300 | 11480 | 11480 | 11490 | 11480 | 257 |
| 515 | 20250411 | 111000 | 1112631660 | 11480 | 11480 | 11490 | 11480 | 299 |
| 516 | 20250411 | 110900 | 1109199040 | 11480 | 11480 | 11490 | 11480 | 157 |
| 517 | 20250411 | 110800 | 1107396180 | 11480 | 11480 | 11480 | 11480 | 547 |
| 518 | 20250411 | 110700 | 1101116620 | 11480 | 11480 | 11480 | 11480 | 119 |
| 519 | 20250411 | 110600 | 1099750500 | 11480 | 11490 | 11490 | 11480 | 172 |
| 520 | 20250411 | 110500 | 1097775500 | 11490 | 11480 | 11490 | 11470 | 1186 |
| 521 | 20250411 | 110400 | 1084161820 | 11490 | 11500 | 11500 | 11480 | 1189 |
| 522 | 20250411 | 110300 | 1070495320 | 11510 | 11500 | 11510 | 11500 | 181 |
| 523 | 20250411 | 110200 | 1068413720 | 11500 | 11500 | 11510 | 11500 | 887 |
| 524 | 20250411 | 110100 | 1058212730 | 11500 | 11500 | 11500 | 11500 | 61 |
| 525 | 20250411 | 110000 | 1057511230 | 11500 | 11520 | 11520 | 11500 | 1088 |
| 526 | 20250411 | 105900 | 1044997970 | 11510 | 11510 | 11510 | 11500 | 175 |
| 527 | 20250411 | 105800 | 1042985000 | 11510 | 11510 | 11520 | 11500 | 259 |
| 528 | 20250411 | 105700 | 1040004190 | 11510 | 11510 | 11520 | 11510 | 131 |
| 529 | 20250411 | 105600 | 1038496360 | 11520 | 11500 | 11520 | 11500 | 512 |
| 530 | 20250411 | 105500 | 1032601690 | 11500 | 11500 | 11510 | 11490 | 487 |
| 531 | 20250411 | 105400 | 1027000660 | 11490 | 11500 | 11500 | 11490 | 98 |
| 532 | 20250411 | 105300 | 1025874000 | 11500 | 11500 | 11500 | 11490 | 294 |
| 533 | 20250411 | 105200 | 1022493580 | 11490 | 11490 | 11500 | 11490 | 608 |
| 534 | 20250411 | 105100 | 1015502790 | 11490 | 11490 | 11490 | 11490 | 364 |
| 535 | 20250411 | 105000 | 1011320430 | 11490 | 11490 | 11490 | 11490 | 128 |
| 536 | 20250411 | 104900 | 1009849710 | 11500 | 11490 | 11500 | 11470 | 200 |
| 537 | 20250411 | 104800 | 1007552840 | 11500 | 11480 | 11500 | 11470 | 633 |
| 538 | 20250411 | 104700 | 1000287020 | 11470 | 11480 | 11490 | 11470 | 672 |
| 539 | 20250411 | 104600 | 992571060 | 11480 | 11480 | 11490 | 11480 | 250 |
| 540 | 20250411 | 104500 | 989700960 | 11480 | 11490 | 11490 | 11480 | 393 |
| 541 | 20250411 | 104400 | 985186290 | 11490 | 11500 | 11500 | 11490 | 382 |
| 542 | 20250411 | 104300 | 980796970 | 11500 | 11490 | 11500 | 11490 | 282 |
| 543 | 20250411 | 104200 | 977555280 | 11500 | 11500 | 11510 | 11500 | 721 |
| 544 | 20250411 | 104100 | 969263690 | 11510 | 11500 | 11510 | 11490 | 495 |
| 545 | 20250411 | 104000 | 963571070 | 11490 | 11480 | 11500 | 11480 | 255 |
| 546 | 20250411 | 103900 | 960641850 | 11490 | 11500 | 11510 | 11490 | 426 |
| 547 | 20250411 | 103800 | 955743450 | 11500 | 11500 | 11510 | 11500 | 157 |
| 548 | 20250411 | 103700 | 953937940 | 11500 | 11490 | 11500 | 11480 | 541 |
| 549 | 20250411 | 103600 | 947719960 | 11490 | 11500 | 11500 | 11490 | 230 |
| 550 | 20250411 | 103500 | 945076000 | 11500 | 11510 | 11510 | 11500 | 792 |
| 551 | 20250411 | 103400 | 935967360 | 11510 | 11500 | 11510 | 11500 | 487 |
| 552 | 20250411 | 103300 | 930364240 | 11500 | 11520 | 11520 | 11500 | 537 |
| 553 | 20250411 | 103200 | 924186190 | 11510 | 11500 | 11510 | 11500 | 602 |
| 554 | 20250411 | 103100 | 917257480 | 11510 | 11500 | 11510 | 11500 | 399 |
| 555 | 20250411 | 103000 | 912667490 | 11510 | 11520 | 11520 | 11500 | 2312 |
| 556 | 20250411 | 102900 | 886056800 | 11520 | 11510 | 11530 | 11510 | 1645 |
| 557 | 20250411 | 102800 | 867108560 | 11510 | 11540 | 11540 | 11510 | 4245 |
| 558 | 20250411 | 102700 | 818179400 | 11530 | 11540 | 11550 | 11530 | 347 |
| 559 | 20250411 | 102600 | 814177310 | 11540 | 11540 | 11550 | 11530 | 702 |
| 560 | 20250411 | 102500 | 806077540 | 11540 | 11540 | 11540 | 11540 | 71 |
| 561 | 20250411 | 102400 | 805258200 | 11540 | 11550 | 11550 | 11540 | 244 |
| 562 | 20250411 | 102300 | 802441900 | 11550 | 11550 | 11550 | 11540 | 62 |
| 563 | 20250411 | 102200 | 801726050 | 11540 | 11540 | 11550 | 11540 | 76 |
| 564 | 20250411 | 102100 | 800848990 | 11550 | 11550 | 11550 | 11540 | 695 |
| 565 | 20250411 | 102000 | 792822920 | 11550 | 11540 | 11550 | 11540 | 147 |
| 566 | 20250411 | 101900 | 791126520 | 11540 | 11540 | 11550 | 11540 | 215 |
| 567 | 20250411 | 101800 | 788645310 | 11540 | 11530 | 11550 | 11530 | 1188 |
| 568 | 20250411 | 101700 | 774940020 | 11540 | 11540 | 11550 | 11540 | 162 |
| 569 | 20250411 | 101600 | 773069980 | 11530 | 11530 | 11540 | 11530 | 189 |
| 570 | 20250411 | 101500 | 770889870 | 11530 | 11530 | 11540 | 11520 | 872 |
| 571 | 20250411 | 101400 | 760834920 | 11540 | 11540 | 11540 | 11540 | 2 |
| 572 | 20250411 | 101300 | 760811840 | 11530 | 11540 | 11540 | 11530 | 161 |
| 573 | 20250411 | 101200 | 758954300 | 11550 | 11540 | 11550 | 11530 | 85 |
| 574 | 20250411 | 101100 | 757973160 | 11530 | 11530 | 11540 | 11520 | 437 |
| 575 | 20250411 | 101000 | 752935575 | 11525 | 11550 | 11550 | 11520 | 1342 |
| 576 | 20250411 | 100900 | 737456340 | 11560 | 11550 | 11560 | 11550 | 135 |
| 577 | 20250411 | 100800 | 735896520 | 11550 | 11550 | 11550 | 11550 | 186 |
| 578 | 20250411 | 100700 | 733748220 | 11540 | 11550 | 11550 | 11540 | 431 |
| 579 | 20250411 | 100600 | 728771220 | 11540 | 11540 | 11550 | 11540 | 557 |
| 580 | 20250411 | 100500 | 722343260 | 11540 | 11530 | 11540 | 11530 | 6 |
| 581 | 20250411 | 100400 | 722274030 | 11530 | 11530 | 11540 | 11520 | 223 |
| 582 | 20250411 | 100300 | 719702950 | 11530 | 11540 | 11540 | 11520 | 114 |
| 583 | 20250411 | 100200 | 718388240 | 11540 | 11520 | 11540 | 11510 | 1050 |
| 584 | 20250411 | 100100 | 706285150 | 11510 | 11520 | 11520 | 11510 | 257 |
| 585 | 20250411 | 100000 | 703325030 | 11520 | 11520 | 11520 | 11500 | 500 |
| 586 | 20250411 | 095900 | 697570920 | 11520 | 11520 | 11520 | 11520 | 50 |
| 587 | 20250411 | 095800 | 696994920 | 11520 | 11510 | 11520 | 11500 | 478 |
| 588 | 20250411 | 095700 | 691494340 | 11510 | 11520 | 11520 | 11500 | 88 |
| 589 | 20250411 | 095600 | 690481600 | 11510 | 11500 | 11510 | 11490 | 271 |
| 590 | 20250411 | 095500 | 687364800 | 11490 | 11500 | 11500 | 11490 | 232 |
| 591 | 20250411 | 095400 | 684698430 | 11490 | 11500 | 11500 | 11490 | 328 |
| 592 | 20250411 | 095300 | 680928190 | 11490 | 11490 | 11490 | 11480 | 302 |
| 593 | 20250411 | 095200 | 677458660 | 11490 | 11480 | 11500 | 11480 | 72 |
| 594 | 20250411 | 095100 | 676631650 | 11470 | 11470 | 11470 | 11460 | 622 |
| 595 | 20250411 | 095000 | 669500000 | 11470 | 11510 | 11510 | 11470 | 2932 |
| 596 | 20250411 | 094900 | 635826940 | 11510 | 11510 | 11510 | 11510 | 5 |
| 597 | 20250411 | 094800 | 635769390 | 11510 | 11510 | 11510 | 11500 | 344 |
| 598 | 20250411 | 094700 | 631810410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 599 | 20250411 | 094600 | 631810410 | 11500 | 11490 | 11510 | 11490 | 459 |
| 600 | 20250411 | 094500 | 626535220 | 11490 | 11490 | 11490 | 11470 | 803 |
| 601 | 20250411 | 094400 | 617320890 | 11480 | 11500 | 11500 | 11470 | 996 |
| 602 | 20250411 | 094300 | 605887820 | 11480 | 11500 | 11510 | 11480 | 1621 |
| 603 | 20250411 | 094200 | 587254320 | 11510 | 11510 | 11510 | 11490 | 787 |
| 604 | 20250411 | 094100 | 578203450 | 11510 | 11510 | 11510 | 11500 | 202 |
| 605 | 20250411 | 094000 | 575878810 | 11510 | 11500 | 11510 | 11500 | 234 |
| 606 | 20250411 | 093900 | 573187380 | 11500 | 11500 | 11510 | 11500 | 145 |
| 607 | 20250411 | 093800 | 571518880 | 11500 | 11510 | 11510 | 11500 | 59 |
| 608 | 20250411 | 093700 | 570839830 | 11500 | 11510 | 11510 | 11500 | 273 |
| 609 | 20250411 | 093600 | 567699570 | 11510 | 11510 | 11510 | 11510 | 34 |
| 610 | 20250411 | 093500 | 567308230 | 11510 | 11470 | 11510 | 11470 | 1716 |
| 611 | 20250411 | 093400 | 547590820 | 11480 | 11480 | 11480 | 11480 | 315 |
| 612 | 20250411 | 093300 | 543974620 | 11480 | 11510 | 11510 | 11470 | 2172 |
| 613 | 20250411 | 093200 | 519012990 | 11510 | 11510 | 11520 | 11500 | 734 |
| 614 | 20250411 | 093100 | 510563810 | 11520 | 11500 | 11520 | 11500 | 990 |
| 615 | 20250411 | 093000 | 499170380 | 11510 | 11510 | 11520 | 11500 | 443 |
| 616 | 20250411 | 092900 | 494071770 | 11510 | 11520 | 11530 | 11510 | 1769 |
| 617 | 20250411 | 092800 | 473698540 | 11520 | 11540 | 11540 | 11520 | 1263 |
| 618 | 20250411 | 092700 | 459137750 | 11540 | 11550 | 11550 | 11520 | 3187 |
| 619 | 20250411 | 092600 | 422378480 | 11540 | 11565 | 11570 | 11540 | 1795 |
| 620 | 20250411 | 092500 | 401647705 | 11570 | 11570 | 11570 | 11550 | 2183 |
| 621 | 20250411 | 092400 | 376413470 | 11570 | 11580 | 11590 | 11560 | 1193 |
| 622 | 20250411 | 092300 | 362609460 | 11570 | 11600 | 11610 | 11570 | 2081 |
| 623 | 20250411 | 092200 | 338494830 | 11600 | 11600 | 11610 | 11600 | 189 |
| 624 | 20250411 | 092100 | 336302240 | 11600 | 11590 | 11600 | 11580 | 493 |
| 625 | 20250411 | 092000 | 330588750 | 11590 | 11620 | 11620 | 11580 | 4067 |
| 626 | 20250411 | 091900 | 283431580 | 11620 | 11610 | 11620 | 11600 | 1351 |
| 627 | 20250411 | 091800 | 267748370 | 11610 | 11630 | 11630 | 11600 | 2542 |
| 628 | 20250411 | 091700 | 238229560 | 11620 | 11640 | 11640 | 11620 | 179 |
| 629 | 20250411 | 091600 | 236147970 | 11640 | 11630 | 11640 | 11630 | 90 |
| 630 | 20250411 | 091500 | 235100750 | 11640 | 11640 | 11650 | 11640 | 127 |
| 631 | 20250411 | 091400 | 233621490 | 11640 | 11640 | 11640 | 11640 | 86 |
| 632 | 20250411 | 091300 | 232620450 | 11630 | 11640 | 11640 | 11610 | 3196 |
| 633 | 20250411 | 091200 | 195460370 | 11640 | 11650 | 11650 | 11630 | 104 |
| 634 | 20250411 | 091100 | 194250120 | 11650 | 11650 | 11650 | 11630 | 33 |
| 635 | 20250411 | 091000 | 193865790 | 11650 | 11650 | 11650 | 11640 | 127 |
| 636 | 20250411 | 090900 | 192387040 | 11620 | 11650 | 11650 | 11620 | 625 |
| 637 | 20250411 | 090800 | 185110170 | 11640 | 11620 | 11660 | 11615 | 361 |
| 638 | 20250411 | 090700 | 180910470 | 11620 | 11620 | 11620 | 11620 | 173 |
| 639 | 20250411 | 090600 | 178900210 | 11610 | 11670 | 11670 | 11570 | 5659 |
| 640 | 20250411 | 090500 | 113109380 | 11660 | 11640 | 11670 | 11630 | 177 |
| 641 | 20250411 | 090400 | 111045900 | 11640 | 11630 | 11640 | 11620 | 340 |
| 642 | 20250411 | 090300 | 107091900 | 11610 | 11600 | 11630 | 11570 | 1428 |
| 643 | 20250411 | 090200 | 90530040 | 11610 | 11670 | 11670 | 11610 | 824 |
| 644 | 20250411 | 090100 | 80938140 | 11650 | 11580 | 11650 | 11580 | 1888 |
| 645 | 20250411 | 090000 | 59015710 | 11590 | 11630 | 11680 | 11560 | 5081 |