34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 194300 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 5895 |
| 3 | 20250414 | 194200 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20250414 | 194100 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20250414 | 194000 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20250414 | 193900 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20250414 | 193800 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20250414 | 193700 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20250414 | 193600 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20250414 | 193500 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20250414 | 193400 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20250414 | 193300 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20250414 | 193200 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20250414 | 193100 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20250414 | 193000 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20250414 | 192900 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20250414 | 192800 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20250414 | 192700 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20250414 | 192600 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20250414 | 192500 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20250414 | 192400 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20250414 | 192300 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20250414 | 192200 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20250414 | 192100 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20250414 | 192000 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20250414 | 191900 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20250414 | 191800 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20250414 | 191700 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20250414 | 191600 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20250414 | 191500 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20250414 | 191400 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20250414 | 191300 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 5895 |
| 33 | 20250414 | 191200 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20250414 | 191100 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20250414 | 191000 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20250414 | 190900 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20250414 | 190800 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20250414 | 190700 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20250414 | 190600 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20250414 | 190500 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20250414 | 190400 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20250414 | 190300 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20250414 | 190200 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20250414 | 190100 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20250414 | 190000 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20250414 | 185900 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20250414 | 185800 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20250414 | 185700 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20250414 | 185600 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20250414 | 185500 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20250414 | 185400 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20250414 | 185300 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20250414 | 185200 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20250414 | 185100 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20250414 | 185000 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20250414 | 184900 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20250414 | 184800 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20250414 | 184700 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20250414 | 184600 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20250414 | 184500 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20250414 | 184400 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20250414 | 184300 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 5895 |
| 63 | 20250414 | 184200 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20250414 | 184100 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20250414 | 184000 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20250414 | 183900 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20250414 | 183800 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20250414 | 183700 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20250414 | 183600 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20250414 | 183500 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20250414 | 183400 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20250414 | 183300 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20250414 | 183200 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20250414 | 183100 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20250414 | 183000 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20250414 | 182900 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20250414 | 182800 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20250414 | 182700 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20250414 | 182600 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20250414 | 182500 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20250414 | 182400 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20250414 | 182300 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20250414 | 182200 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20250414 | 182100 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20250414 | 182000 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20250414 | 181900 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20250414 | 181800 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20250414 | 181700 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20250414 | 181600 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20250414 | 181500 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20250414 | 181400 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20250414 | 181300 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 5895 |
| 93 | 20250414 | 181200 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20250414 | 181100 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20250414 | 181000 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20250414 | 180900 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20250414 | 180800 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20250414 | 180700 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20250414 | 180600 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20250414 | 180500 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20250414 | 180400 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20250414 | 180300 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20250414 | 180200 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20250414 | 180100 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20250414 | 180000 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20250414 | 175900 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20250414 | 175800 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20250414 | 175700 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20250414 | 175600 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20250414 | 175500 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20250414 | 175400 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20250414 | 175300 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20250414 | 175200 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20250414 | 175100 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20250414 | 175000 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20250414 | 174900 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20250414 | 174800 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20250414 | 174700 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20250414 | 174600 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20250414 | 174500 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20250414 | 174400 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20250414 | 174300 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 5895 |
| 123 | 20250414 | 174200 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20250414 | 174100 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20250414 | 174000 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20250414 | 173900 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20250414 | 173800 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20250414 | 173700 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20250414 | 173600 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20250414 | 173500 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20250414 | 173400 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20250414 | 173300 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20250414 | 173200 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20250414 | 173100 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20250414 | 173000 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20250414 | 172900 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20250414 | 172800 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20250414 | 172700 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20250414 | 172600 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20250414 | 172500 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20250414 | 172400 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20250414 | 172300 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20250414 | 172200 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20250414 | 172100 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20250414 | 172000 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20250414 | 171900 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20250414 | 171800 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20250414 | 171700 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20250414 | 171600 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20250414 | 171500 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20250414 | 171400 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20250414 | 171300 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 5895 |
| 153 | 20250414 | 171200 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20250414 | 171100 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20250414 | 171000 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20250414 | 170900 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20250414 | 170800 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20250414 | 170700 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20250414 | 170600 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20250414 | 170500 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20250414 | 170400 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20250414 | 170300 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20250414 | 170200 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20250414 | 170100 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20250414 | 170000 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20250414 | 165900 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20250414 | 165800 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20250414 | 165700 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20250414 | 165600 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20250414 | 165500 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20250414 | 165400 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20250414 | 165300 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20250414 | 165200 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20250414 | 165100 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20250414 | 165000 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20250414 | 164900 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20250414 | 164800 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20250414 | 164700 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20250414 | 164600 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20250414 | 164500 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20250414 | 164400 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20250414 | 164300 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 5895 |
| 183 | 20250414 | 164200 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20250414 | 164100 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20250414 | 164000 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20250414 | 163900 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20250414 | 163800 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20250414 | 163700 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20250414 | 163600 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20250414 | 163500 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20250414 | 163400 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20250414 | 163300 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20250414 | 163200 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20250414 | 163100 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20250414 | 163000 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20250414 | 162900 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20250414 | 162800 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20250414 | 162700 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20250414 | 162600 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20250414 | 162500 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20250414 | 162400 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20250414 | 162300 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20250414 | 162200 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20250414 | 162100 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20250414 | 162000 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20250414 | 161900 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20250414 | 161800 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20250414 | 161700 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20250414 | 161600 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20250414 | 161500 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 211 | 20250414 | 161400 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 212 | 20250414 | 161300 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 5895 |
| 213 | 20250414 | 161200 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 214 | 20250414 | 161100 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 215 | 20250414 | 161000 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 216 | 20250414 | 160900 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 217 | 20250414 | 160800 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 218 | 20250414 | 160700 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 219 | 20250414 | 160600 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 220 | 20250414 | 160500 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 221 | 20250414 | 160400 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 222 | 20250414 | 160300 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 223 | 20250414 | 160200 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 224 | 20250414 | 160100 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 225 | 20250414 | 160000 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 226 | 20250414 | 155900 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 227 | 20250414 | 155800 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 228 | 20250414 | 155700 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 229 | 20250414 | 155600 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 230 | 20250414 | 155500 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 231 | 20250414 | 155400 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 232 | 20250414 | 155300 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 233 | 20250414 | 155200 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 234 | 20250414 | 155100 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 235 | 20250414 | 155000 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 236 | 20250414 | 154900 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 237 | 20250414 | 154800 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 238 | 20250414 | 154700 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 239 | 20250414 | 154600 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 240 | 20250414 | 154500 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 241 | 20250414 | 154400 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 242 | 20250414 | 154300 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 5895 |
| 243 | 20250414 | 154200 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 244 | 20250414 | 154100 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 245 | 20250414 | 154000 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 246 | 20250414 | 153900 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 247 | 20250414 | 153800 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 248 | 20250414 | 153700 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 249 | 20250414 | 153600 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 250 | 20250414 | 153500 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 251 | 20250414 | 153400 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 252 | 20250414 | 153300 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 253 | 20250414 | 153200 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 254 | 20250414 | 153100 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 0 |
| 255 | 20250414 | 153000 | 4382678375 | 12450 | 12450 | 12450 | 12450 | 5895 |
| 256 | 20250414 | 152900 | 4309285625 | 12450 | 12450 | 12450 | 12450 | 0 |
| 257 | 20250414 | 152800 | 4309285625 | 12450 | 12450 | 12450 | 12450 | 0 |
| 258 | 20250414 | 152700 | 4309285625 | 12450 | 12450 | 12450 | 12450 | 0 |
| 259 | 20250414 | 152600 | 4309285625 | 12450 | 12450 | 12450 | 12450 | 0 |
| 260 | 20250414 | 152500 | 4309285625 | 12450 | 12450 | 12450 | 12450 | 0 |
| 261 | 20250414 | 152400 | 4309285625 | 12450 | 12450 | 12450 | 12450 | 0 |
| 262 | 20250414 | 152300 | 4309285625 | 12450 | 12450 | 12450 | 12450 | 0 |
| 263 | 20250414 | 152200 | 4309285625 | 12450 | 12450 | 12450 | 12450 | 0 |
| 264 | 20250414 | 152100 | 4309285625 | 12450 | 12450 | 12450 | 12450 | 0 |
| 265 | 20250414 | 152000 | 4309285625 | 12450 | 12450 | 12450 | 12450 | 0 |
| 266 | 20250414 | 151900 | 4309285625 | 12450 | 12410 | 12450 | 12410 | 673 |
| 267 | 20250414 | 151800 | 4300912225 | 12420 | 12420 | 12420 | 12410 | 180 |
| 268 | 20250414 | 151700 | 4298677525 | 12400 | 12410 | 12440 | 12400 | 351 |
| 269 | 20250414 | 151600 | 4294320675 | 12410 | 12400 | 12410 | 12390 | 555 |
| 270 | 20250414 | 151500 | 4287435345 | 12400 | 12410 | 12410 | 12400 | 355 |
| 271 | 20250414 | 151400 | 4283031255 | 12410 | 12400 | 12420 | 12400 | 646 |
| 272 | 20250414 | 151300 | 4275015025 | 12400 | 12400 | 12410 | 12380 | 1211 |
| 273 | 20250414 | 151200 | 4260004815 | 12400 | 12380 | 12400 | 12370 | 792 |
| 274 | 20250414 | 151100 | 4250200545 | 12380 | 12380 | 12390 | 12370 | 518 |
| 275 | 20250414 | 151000 | 4243788645 | 12380 | 12380 | 12390 | 12370 | 753 |
| 276 | 20250414 | 150900 | 4234466195 | 12390 | 12400 | 12400 | 12370 | 1015 |
| 277 | 20250414 | 150800 | 4221888025 | 12390 | 12380 | 12400 | 12380 | 1221 |
| 278 | 20250414 | 150700 | 4206752985 | 12380 | 12390 | 12390 | 12380 | 437 |
| 279 | 20250414 | 150600 | 4201338625 | 12400 | 12380 | 12410 | 12380 | 861 |
| 280 | 20250414 | 150500 | 4190667915 | 12380 | 12390 | 12400 | 12380 | 436 |
| 281 | 20250414 | 150400 | 4185265015 | 12380 | 12400 | 12400 | 12380 | 725 |
| 282 | 20250414 | 150300 | 4176279005 | 12410 | 12410 | 12410 | 12400 | 1031 |
| 283 | 20250414 | 150200 | 4163491885 | 12410 | 12390 | 12410 | 12390 | 630 |
| 284 | 20250414 | 150100 | 4155678075 | 12410 | 12410 | 12420 | 12390 | 2264 |
| 285 | 20250414 | 150000 | 4127596225 | 12420 | 12440 | 12440 | 12420 | 646 |
| 286 | 20250414 | 145900 | 4119569075 | 12430 | 12430 | 12430 | 12420 | 649 |
| 287 | 20250414 | 145800 | 4111504525 | 12430 | 12430 | 12440 | 12430 | 232 |
| 288 | 20250414 | 145700 | 4108620755 | 12430 | 12400 | 12430 | 12400 | 674 |
| 289 | 20250414 | 145600 | 4100246025 | 12420 | 12430 | 12440 | 12400 | 1852 |
| 290 | 20250414 | 145500 | 4077250525 | 12430 | 12440 | 12440 | 12420 | 1616 |
| 291 | 20250414 | 145400 | 4057159585 | 12440 | 12430 | 12440 | 12430 | 1592 |
| 292 | 20250414 | 145300 | 4037362275 | 12440 | 12430 | 12440 | 12430 | 605 |
| 293 | 20250414 | 145200 | 4029839485 | 12440 | 12450 | 12450 | 12430 | 184 |
| 294 | 20250414 | 145100 | 4027550325 | 12450 | 12450 | 12470 | 12390 | 11683 |
| 295 | 20250414 | 145000 | 3882611805 | 12450 | 12450 | 12460 | 12430 | 2936 |
| 296 | 20250414 | 144900 | 3846076715 | 12450 | 12450 | 12460 | 12450 | 988 |
| 297 | 20250414 | 144800 | 3833775935 | 12460 | 12460 | 12460 | 12450 | 440 |
| 298 | 20250414 | 144700 | 3828294155 | 12450 | 12460 | 12460 | 12450 | 596 |
| 299 | 20250414 | 144600 | 3820870995 | 12460 | 12460 | 12470 | 12460 | 755 |
| 300 | 20250414 | 144500 | 3811463205 | 12470 | 12470 | 12470 | 12460 | 240 |
| 301 | 20250414 | 144400 | 3808470675 | 12470 | 12470 | 12480 | 12460 | 288 |
| 302 | 20250414 | 144300 | 3804880125 | 12470 | 12470 | 12470 | 12460 | 860 |
| 303 | 20250414 | 144200 | 3794156205 | 12470 | 12470 | 12480 | 12470 | 519 |
| 304 | 20250414 | 144100 | 3787684145 | 12470 | 12470 | 12480 | 12460 | 1015 |
| 305 | 20250414 | 144000 | 3775028965 | 12470 | 12460 | 12470 | 12460 | 144 |
| 306 | 20250414 | 143900 | 3773233995 | 12460 | 12460 | 12470 | 12460 | 272 |
| 307 | 20250414 | 143800 | 3769844845 | 12460 | 12460 | 12470 | 12460 | 349 |
| 308 | 20250414 | 143700 | 3765495425 | 12460 | 12480 | 12480 | 12460 | 177 |
| 309 | 20250414 | 143600 | 3763288745 | 12470 | 12470 | 12470 | 12470 | 195 |
| 310 | 20250414 | 143500 | 3760857095 | 12470 | 12470 | 12480 | 12470 | 723 |
| 311 | 20250414 | 143400 | 3751841275 | 12460 | 12470 | 12470 | 12460 | 1213 |
| 312 | 20250414 | 143300 | 3736717715 | 12470 | 12480 | 12480 | 12470 | 212 |
| 313 | 20250414 | 143200 | 3734073455 | 12480 | 12460 | 12480 | 12460 | 641 |
| 314 | 20250414 | 143100 | 3726079695 | 12460 | 12460 | 12480 | 12460 | 234 |
| 315 | 20250414 | 143000 | 3723161365 | 12470 | 12480 | 12480 | 12470 | 513 |
| 316 | 20250414 | 142900 | 3716763415 | 12470 | 12480 | 12480 | 12470 | 614 |
| 317 | 20250414 | 142800 | 3709106665 | 12480 | 12490 | 12490 | 12480 | 189 |
| 318 | 20250414 | 142700 | 3706747905 | 12490 | 12490 | 12500 | 12490 | 144 |
| 319 | 20250414 | 142600 | 3704949225 | 12490 | 12470 | 12500 | 12470 | 534 |
| 320 | 20250414 | 142500 | 3698279555 | 12470 | 12470 | 12490 | 12470 | 416 |
| 321 | 20250414 | 142400 | 3693086825 | 12470 | 12470 | 12480 | 12470 | 480 |
| 322 | 20250414 | 142300 | 3687096915 | 12470 | 12480 | 12480 | 12460 | 472 |
| 323 | 20250414 | 142200 | 3681211165 | 12470 | 12480 | 12480 | 12460 | 526 |
| 324 | 20250414 | 142100 | 3674652215 | 12470 | 12480 | 12480 | 12460 | 1147 |
| 325 | 20250414 | 142000 | 3660349385 | 12480 | 12470 | 12480 | 12460 | 1221 |
| 326 | 20250414 | 141900 | 3645127725 | 12470 | 12470 | 12470 | 12460 | 1366 |
| 327 | 20250414 | 141800 | 3628095485 | 12470 | 12470 | 12485 | 12470 | 504 |
| 328 | 20250414 | 141700 | 3621806325 | 12480 | 12490 | 12500 | 12470 | 93 |
| 329 | 20250414 | 141600 | 3620645155 | 12500 | 12480 | 12510 | 12480 | 695 |
| 330 | 20250414 | 141500 | 3611964675 | 12480 | 12480 | 12480 | 12480 | 305 |
| 331 | 20250414 | 141400 | 3608158275 | 12480 | 12490 | 12500 | 12480 | 131 |
| 332 | 20250414 | 141300 | 3606522175 | 12490 | 12480 | 12490 | 12480 | 2069 |
| 333 | 20250414 | 141200 | 3580699795 | 12480 | 12480 | 12480 | 12480 | 128 |
| 334 | 20250414 | 141100 | 3579102355 | 12490 | 12490 | 12500 | 12480 | 856 |
| 335 | 20250414 | 141000 | 3568412395 | 12490 | 12500 | 12500 | 12490 | 583 |
| 336 | 20250414 | 140900 | 3561130595 | 12490 | 12510 | 12510 | 12490 | 1999 |
| 337 | 20250414 | 140800 | 3536144815 | 12510 | 12510 | 12510 | 12500 | 173 |
| 338 | 20250414 | 140700 | 3533980855 | 12510 | 12500 | 12510 | 12500 | 594 |
| 339 | 20250414 | 140600 | 3526553115 | 12510 | 12500 | 12510 | 12500 | 588 |
| 340 | 20250414 | 140500 | 3519199965 | 12500 | 12510 | 12520 | 12500 | 632 |
| 341 | 20250414 | 140400 | 3511296425 | 12520 | 12510 | 12520 | 12510 | 54 |
| 342 | 20250414 | 140300 | 3510620655 | 12510 | 12500 | 12510 | 12500 | 562 |
| 343 | 20250414 | 140200 | 3503592755 | 12500 | 12510 | 12510 | 12500 | 338 |
| 344 | 20250414 | 140100 | 3499367225 | 12510 | 12510 | 12510 | 12510 | 1053 |
| 345 | 20250414 | 140000 | 3486194195 | 12510 | 12510 | 12510 | 12500 | 817 |
| 346 | 20250414 | 135900 | 3475974125 | 12510 | 12530 | 12530 | 12510 | 447 |
| 347 | 20250414 | 135800 | 3470380565 | 12510 | 12520 | 12530 | 12510 | 2245 |
| 348 | 20250414 | 135700 | 3442281165 | 12520 | 12530 | 12530 | 12520 | 270 |
| 349 | 20250414 | 135600 | 3438900515 | 12530 | 12540 | 12540 | 12530 | 151 |
| 350 | 20250414 | 135500 | 3437008385 | 12540 | 12540 | 12540 | 12530 | 373 |
| 351 | 20250414 | 135400 | 3432333555 | 12530 | 12530 | 12530 | 12530 | 381 |
| 352 | 20250414 | 135300 | 3427559625 | 12530 | 12530 | 12540 | 12530 | 629 |
| 353 | 20250414 | 135200 | 3419678235 | 12520 | 12530 | 12540 | 12520 | 276 |
| 354 | 20250414 | 135100 | 3416220105 | 12530 | 12530 | 12540 | 12530 | 300 |
| 355 | 20250414 | 135000 | 3412461055 | 12540 | 12540 | 12540 | 12530 | 460 |
| 356 | 20250414 | 134900 | 3406692695 | 12530 | 12550 | 12550 | 12530 | 73 |
| 357 | 20250414 | 134800 | 3405777685 | 12550 | 12550 | 12550 | 12530 | 229 |
| 358 | 20250414 | 134700 | 3402904395 | 12550 | 12530 | 12550 | 12520 | 536 |
| 359 | 20250414 | 134600 | 3396185125 | 12530 | 12530 | 12540 | 12520 | 286 |
| 360 | 20250414 | 134500 | 3392601825 | 12530 | 12530 | 12540 | 12530 | 427 |
| 361 | 20250414 | 134400 | 3387250405 | 12530 | 12530 | 12550 | 12530 | 214 |
| 362 | 20250414 | 134300 | 3384568465 | 12530 | 12540 | 12550 | 12530 | 730 |
| 363 | 20250414 | 134200 | 3375416125 | 12560 | 12560 | 12560 | 12550 | 240 |
| 364 | 20250414 | 134100 | 3372402835 | 12560 | 12560 | 12560 | 12550 | 180 |
| 365 | 20250414 | 134000 | 3370142175 | 12560 | 12570 | 12570 | 12560 | 1083 |
| 366 | 20250414 | 133900 | 3356538115 | 12580 | 12590 | 12590 | 12580 | 1475 |
| 367 | 20250414 | 133800 | 3337979165 | 12590 | 12580 | 12590 | 12580 | 28 |
| 368 | 20250414 | 133700 | 3337626805 | 12580 | 12580 | 12590 | 12580 | 77 |
| 369 | 20250414 | 133600 | 3336657875 | 12580 | 12570 | 12580 | 12570 | 574 |
| 370 | 20250414 | 133500 | 3329438615 | 12580 | 12580 | 12580 | 12570 | 1059 |
| 371 | 20250414 | 133400 | 3316116625 | 12580 | 12570 | 12580 | 12570 | 447 |
| 372 | 20250414 | 133300 | 3310497115 | 12570 | 12570 | 12570 | 12560 | 109 |
| 373 | 20250414 | 133200 | 3309127435 | 12570 | 12580 | 12580 | 12560 | 416 |
| 374 | 20250414 | 133100 | 3303898195 | 12580 | 12560 | 12580 | 12560 | 430 |
| 375 | 20250414 | 133000 | 3298491325 | 12560 | 12570 | 12570 | 12560 | 272 |
| 376 | 20250414 | 132900 | 3295072315 | 12570 | 12540 | 12570 | 12540 | 935 |
| 377 | 20250414 | 132800 | 3283331335 | 12540 | 12550 | 12550 | 12540 | 33 |
| 378 | 20250414 | 132700 | 3282917385 | 12550 | 12540 | 12550 | 12540 | 166 |
| 379 | 20250414 | 132600 | 3280835625 | 12540 | 12550 | 12560 | 12540 | 113 |
| 380 | 20250414 | 132500 | 3279417725 | 12550 | 12560 | 12560 | 12550 | 204 |
| 381 | 20250414 | 132400 | 3276855525 | 12560 | 12550 | 12560 | 12530 | 621 |
| 382 | 20250414 | 132300 | 3269058475 | 12560 | 12560 | 12560 | 12560 | 180 |
| 383 | 20250414 | 132200 | 3266797675 | 12560 | 12560 | 12570 | 12560 | 50 |
| 384 | 20250414 | 132100 | 3266169515 | 12570 | 12570 | 12570 | 12570 | 240 |
| 385 | 20250414 | 132000 | 3263152715 | 12560 | 12560 | 12570 | 12560 | 1665 |
| 386 | 20250414 | 131900 | 3242229415 | 12560 | 12520 | 12560 | 12520 | 1712 |
| 387 | 20250414 | 131800 | 3220758745 | 12520 | 12520 | 12520 | 12510 | 194 |
| 388 | 20250414 | 131700 | 3218329895 | 12520 | 12520 | 12520 | 12520 | 161 |
| 389 | 20250414 | 131600 | 3216314175 | 12520 | 12530 | 12530 | 12510 | 260 |
| 390 | 20250414 | 131500 | 3213058535 | 12530 | 12520 | 12530 | 12520 | 232 |
| 391 | 20250414 | 131400 | 3210153635 | 12520 | 12520 | 12530 | 12520 | 27 |
| 392 | 20250414 | 131300 | 3209815565 | 12520 | 12520 | 12520 | 12520 | 76 |
| 393 | 20250414 | 131200 | 3208864045 | 12520 | 12520 | 12530 | 12520 | 231 |
| 394 | 20250414 | 131100 | 3205971885 | 12520 | 12520 | 12520 | 12520 | 8 |
| 395 | 20250414 | 131000 | 3205871725 | 12520 | 12520 | 12530 | 12520 | 199 |
| 396 | 20250414 | 130900 | 3203379255 | 12520 | 12520 | 12530 | 12520 | 477 |
| 397 | 20250414 | 130800 | 3197405215 | 12520 | 12530 | 12530 | 12520 | 74 |
| 398 | 20250414 | 130700 | 3196478555 | 12540 | 12530 | 12540 | 12530 | 128 |
| 399 | 20250414 | 130600 | 3194874685 | 12530 | 12530 | 12540 | 12530 | 80 |
| 400 | 20250414 | 130500 | 3193872165 | 12530 | 12530 | 12530 | 12530 | 612 |
| 401 | 20250414 | 130400 | 3186203805 | 12530 | 12540 | 12540 | 12530 | 2757 |
| 402 | 20250414 | 130300 | 3151652515 | 12540 | 12540 | 12550 | 12540 | 160 |
| 403 | 20250414 | 130200 | 3149645975 | 12540 | 12550 | 12550 | 12540 | 147 |
| 404 | 20250414 | 130100 | 3147801155 | 12550 | 12550 | 12560 | 12550 | 105 |
| 405 | 20250414 | 130000 | 3146483365 | 12550 | 12540 | 12550 | 12540 | 102 |
| 406 | 20250414 | 125900 | 3145203365 | 12550 | 12550 | 12550 | 12540 | 103 |
| 407 | 20250414 | 125800 | 3143910725 | 12550 | 12550 | 12560 | 12550 | 51 |
| 408 | 20250414 | 125700 | 3143270545 | 12550 | 12550 | 12550 | 12550 | 95 |
| 409 | 20250414 | 125600 | 3142078295 | 12550 | 12540 | 12550 | 12540 | 299 |
| 410 | 20250414 | 125500 | 3138326135 | 12545 | 12550 | 12550 | 12540 | 201 |
| 411 | 20250414 | 125400 | 3135804515 | 12550 | 12560 | 12560 | 12550 | 737 |
| 412 | 20250414 | 125300 | 3126551895 | 12550 | 12550 | 12550 | 12550 | 46 |
| 413 | 20250414 | 125200 | 3125974595 | 12550 | 12560 | 12560 | 12550 | 303 |
| 414 | 20250414 | 125100 | 3122169645 | 12560 | 12560 | 12560 | 12560 | 966 |
| 415 | 20250414 | 125000 | 3110036685 | 12560 | 12550 | 12560 | 12550 | 105 |
| 416 | 20250414 | 124900 | 3108718215 | 12550 | 12550 | 12560 | 12550 | 251 |
| 417 | 20250414 | 124800 | 3105566325 | 12550 | 12550 | 12560 | 12550 | 95 |
| 418 | 20250414 | 124700 | 3104373365 | 12550 | 12550 | 12560 | 12550 | 487 |
| 419 | 20250414 | 124600 | 3098257385 | 12550 | 12550 | 12550 | 12550 | 11 |
| 420 | 20250414 | 124500 | 3098119335 | 12550 | 12550 | 12560 | 12540 | 116 |
| 421 | 20250414 | 124400 | 3096663865 | 12540 | 12550 | 12560 | 12540 | 775 |
| 422 | 20250414 | 124300 | 3086935565 | 12540 | 12540 | 12550 | 12540 | 80 |
| 423 | 20250414 | 124200 | 3085932135 | 12550 | 12540 | 12550 | 12540 | 115 |
| 424 | 20250414 | 124100 | 3084489225 | 12540 | 12540 | 12550 | 12540 | 124 |
| 425 | 20250414 | 124000 | 3082933945 | 12550 | 12540 | 12550 | 12540 | 213 |
| 426 | 20250414 | 123900 | 3080262875 | 12540 | 12530 | 12540 | 12530 | 149 |
| 427 | 20250414 | 123800 | 3078394515 | 12540 | 12530 | 12540 | 12530 | 271 |
| 428 | 20250414 | 123700 | 3074997965 | 12520 | 12530 | 12530 | 12520 | 141 |
| 429 | 20250414 | 123600 | 3073231435 | 12530 | 12520 | 12530 | 12520 | 360 |
| 430 | 20250414 | 123500 | 3068722395 | 12530 | 12530 | 12530 | 12520 | 91 |
| 431 | 20250414 | 123400 | 3067582925 | 12520 | 12540 | 12540 | 12520 | 39 |
| 432 | 20250414 | 123300 | 3067094125 | 12540 | 12510 | 12540 | 12500 | 2402 |
| 433 | 20250414 | 123200 | 3037031135 | 12510 | 12510 | 12510 | 12510 | 64 |
| 434 | 20250414 | 123100 | 3036230495 | 12510 | 12510 | 12520 | 12510 | 185 |
| 435 | 20250414 | 123000 | 3033916005 | 12510 | 12520 | 12520 | 12510 | 102 |
| 436 | 20250414 | 122900 | 3032639815 | 12510 | 12520 | 12520 | 12500 | 1625 |
| 437 | 20250414 | 122800 | 3012311165 | 12510 | 12510 | 12520 | 12510 | 76 |
| 438 | 20250414 | 122700 | 3011360065 | 12520 | 12520 | 12520 | 12510 | 214 |
| 439 | 20250414 | 122600 | 3008681265 | 12520 | 12510 | 12520 | 12510 | 1333 |
| 440 | 20250414 | 122500 | 2991992785 | 12510 | 12510 | 12510 | 12510 | 28 |
| 441 | 20250414 | 122400 | 2991642505 | 12510 | 12510 | 12520 | 12510 | 144 |
| 442 | 20250414 | 122300 | 2989840925 | 12510 | 12500 | 12520 | 12500 | 44 |
| 443 | 20250414 | 122200 | 2989290615 | 12500 | 12510 | 12510 | 12500 | 142 |
| 444 | 20250414 | 122100 | 2987514525 | 12510 | 12510 | 12510 | 12510 | 80 |
| 445 | 20250414 | 122000 | 2986513725 | 12520 | 12520 | 12520 | 12510 | 868 |
| 446 | 20250414 | 121900 | 2975654865 | 12520 | 12510 | 12520 | 12510 | 209 |
| 447 | 20250414 | 121800 | 2973039525 | 12510 | 12510 | 12520 | 12510 | 156 |
| 448 | 20250414 | 121700 | 2971087865 | 12510 | 12530 | 12530 | 12510 | 205 |
| 449 | 20250414 | 121600 | 2968521185 | 12520 | 12520 | 12520 | 12520 | 37 |
| 450 | 20250414 | 121500 | 2968057945 | 12520 | 12520 | 12530 | 12520 | 75 |
| 451 | 20250414 | 121400 | 2967118915 | 12520 | 12510 | 12520 | 12510 | 797 |
| 452 | 20250414 | 121300 | 2957140565 | 12510 | 12510 | 12520 | 12510 | 93 |
| 453 | 20250414 | 121200 | 2955976685 | 12510 | 12520 | 12530 | 12510 | 1787 |
| 454 | 20250414 | 121100 | 2933604105 | 12520 | 12520 | 12520 | 12520 | 149 |
| 455 | 20250414 | 121000 | 2931738625 | 12530 | 12520 | 12530 | 12520 | 272 |
| 456 | 20250414 | 120900 | 2928333015 | 12520 | 12530 | 12530 | 12520 | 625 |
| 457 | 20250414 | 120800 | 2920501865 | 12530 | 12530 | 12540 | 12530 | 73 |
| 458 | 20250414 | 120700 | 2919586895 | 12530 | 12530 | 12530 | 12530 | 53 |
| 459 | 20250414 | 120600 | 2918922805 | 12540 | 12540 | 12540 | 12530 | 588 |
| 460 | 20250414 | 120500 | 2911549905 | 12530 | 12530 | 12540 | 12530 | 48 |
| 461 | 20250414 | 120400 | 2910948455 | 12530 | 12540 | 12540 | 12530 | 254 |
| 462 | 20250414 | 120300 | 2907765615 | 12540 | 12540 | 12540 | 12530 | 104 |
| 463 | 20250414 | 120200 | 2906462005 | 12540 | 12530 | 12540 | 12530 | 54 |
| 464 | 20250414 | 120100 | 2905785305 | 12550 | 12550 | 12550 | 12540 | 797 |
| 465 | 20250414 | 120000 | 2895785925 | 12550 | 12550 | 12560 | 12550 | 192 |
| 466 | 20250414 | 115900 | 2893375705 | 12550 | 12540 | 12560 | 12540 | 486 |
| 467 | 20250414 | 115800 | 2887276390 | 12540 | 12540 | 12540 | 12540 | 51 |
| 468 | 20250414 | 115700 | 2886636850 | 12540 | 12540 | 12540 | 12540 | 56 |
| 469 | 20250414 | 115600 | 2885934610 | 12540 | 12560 | 12560 | 12540 | 225 |
| 470 | 20250414 | 115500 | 2883109610 | 12560 | 12530 | 12560 | 12530 | 1733 |
| 471 | 20250414 | 115400 | 2861366950 | 12540 | 12530 | 12540 | 12530 | 391 |
| 472 | 20250414 | 115300 | 2856467460 | 12540 | 12530 | 12540 | 12530 | 167 |
| 473 | 20250414 | 115200 | 2854373610 | 12530 | 12530 | 12540 | 12530 | 101 |
| 474 | 20250414 | 115100 | 2853107650 | 12530 | 12530 | 12530 | 12530 | 83 |
| 475 | 20250414 | 115000 | 2852067660 | 12540 | 12540 | 12540 | 12530 | 129 |
| 476 | 20250414 | 114900 | 2850450310 | 12530 | 12530 | 12540 | 12530 | 293 |
| 477 | 20250414 | 114800 | 2846776830 | 12530 | 12540 | 12540 | 12530 | 215 |
| 478 | 20250414 | 114700 | 2844080910 | 12530 | 12540 | 12550 | 12530 | 184 |
| 479 | 20250414 | 114600 | 2841772520 | 12540 | 12540 | 12550 | 12540 | 107 |
| 480 | 20250414 | 114500 | 2840430670 | 12540 | 12540 | 12550 | 12540 | 109 |
| 481 | 20250414 | 114400 | 2839063660 | 12540 | 12540 | 12540 | 12540 | 231 |
| 482 | 20250414 | 114300 | 2836166920 | 12540 | 12540 | 12550 | 12540 | 67 |
| 483 | 20250414 | 114200 | 2835326710 | 12540 | 12550 | 12550 | 12540 | 96 |
| 484 | 20250414 | 114100 | 2834122150 | 12540 | 12530 | 12560 | 12530 | 1262 |
| 485 | 20250414 | 114000 | 2818284510 | 12530 | 12530 | 12540 | 12530 | 121 |
| 486 | 20250414 | 113900 | 2816768280 | 12530 | 12540 | 12540 | 12530 | 164 |
| 487 | 20250414 | 113800 | 2814712300 | 12540 | 12540 | 12550 | 12540 | 113 |
| 488 | 20250414 | 113700 | 2813294520 | 12540 | 12550 | 12550 | 12540 | 319 |
| 489 | 20250414 | 113600 | 2809291390 | 12540 | 12540 | 12550 | 12540 | 73 |
| 490 | 20250414 | 113500 | 2808375690 | 12540 | 12540 | 12550 | 12540 | 98 |
| 491 | 20250414 | 113400 | 2807146650 | 12540 | 12550 | 12550 | 12540 | 39 |
| 492 | 20250414 | 113300 | 2806657510 | 12540 | 12550 | 12550 | 12540 | 70 |
| 493 | 20250414 | 113200 | 2805779380 | 12540 | 12530 | 12540 | 12520 | 802 |
| 494 | 20250414 | 113100 | 2795723730 | 12530 | 12520 | 12530 | 12520 | 78 |
| 495 | 20250414 | 113000 | 2794746700 | 12520 | 12520 | 12540 | 12520 | 311 |
| 496 | 20250414 | 112900 | 2790850350 | 12520 | 12520 | 12530 | 12520 | 212 |
| 497 | 20250414 | 112800 | 2788196070 | 12520 | 12530 | 12530 | 12510 | 359 |
| 498 | 20250414 | 112700 | 2783698560 | 12510 | 12510 | 12520 | 12510 | 350 |
| 499 | 20250414 | 112600 | 2779317140 | 12510 | 12510 | 12510 | 12510 | 183 |
| 500 | 20250414 | 112500 | 2777027810 | 12510 | 12520 | 12520 | 12510 | 174 |
| 501 | 20250414 | 112400 | 2774851030 | 12510 | 12520 | 12550 | 12510 | 664 |
| 502 | 20250414 | 112300 | 2766529320 | 12520 | 12530 | 12530 | 12520 | 93 |
| 503 | 20250414 | 112200 | 2765364750 | 12520 | 12540 | 12540 | 12520 | 112 |
| 504 | 20250414 | 112100 | 2763960850 | 12540 | 12520 | 12550 | 12520 | 1339 |
| 505 | 20250414 | 112000 | 2747185590 | 12510 | 12520 | 12520 | 12510 | 361 |
| 506 | 20250414 | 111900 | 2742667100 | 12510 | 12510 | 12510 | 12510 | 47 |
| 507 | 20250414 | 111800 | 2742079130 | 12510 | 12510 | 12520 | 12510 | 97 |
| 508 | 20250414 | 111700 | 2740865620 | 12510 | 12520 | 12520 | 12510 | 127 |
| 509 | 20250414 | 111600 | 2739275930 | 12520 | 12520 | 12520 | 12510 | 103 |
| 510 | 20250414 | 111500 | 2737987060 | 12510 | 12510 | 12520 | 12510 | 250 |
| 511 | 20250414 | 111400 | 2734858350 | 12530 | 12500 | 12530 | 12480 | 1200 |
| 512 | 20250414 | 111300 | 2719853540 | 12510 | 12500 | 12510 | 12500 | 669 |
| 513 | 20250414 | 111200 | 2711489450 | 12520 | 12500 | 12520 | 12500 | 417 |
| 514 | 20250414 | 111100 | 2706269070 | 12510 | 12490 | 12510 | 12490 | 991 |
| 515 | 20250414 | 111000 | 2693878740 | 12490 | 12500 | 12500 | 12490 | 132 |
| 516 | 20250414 | 110900 | 2692229010 | 12490 | 12500 | 12500 | 12490 | 156 |
| 517 | 20250414 | 110800 | 2690279690 | 12480 | 12480 | 12500 | 12480 | 242 |
| 518 | 20250414 | 110700 | 2687257340 | 12480 | 12490 | 12500 | 12480 | 798 |
| 519 | 20250414 | 110600 | 2677291150 | 12490 | 12490 | 12490 | 12480 | 137 |
| 520 | 20250414 | 110500 | 2675580350 | 12490 | 12480 | 12490 | 12480 | 125 |
| 521 | 20250414 | 110400 | 2674019620 | 12490 | 12490 | 12490 | 12480 | 156 |
| 522 | 20250414 | 110300 | 2672071660 | 12480 | 12490 | 12490 | 12480 | 1026 |
| 523 | 20250414 | 110200 | 2659263060 | 12500 | 12490 | 12500 | 12490 | 98 |
| 524 | 20250414 | 110100 | 2658038770 | 12490 | 12510 | 12520 | 12490 | 928 |
| 525 | 20250414 | 110000 | 2646437280 | 12510 | 12530 | 12530 | 12510 | 944 |
| 526 | 20250414 | 105900 | 2634619590 | 12520 | 12520 | 12530 | 12520 | 114 |
| 527 | 20250414 | 105800 | 2633191580 | 12530 | 12530 | 12540 | 12530 | 432 |
| 528 | 20250414 | 105700 | 2627777640 | 12530 | 12540 | 12550 | 12530 | 551 |
| 529 | 20250414 | 105600 | 2620868390 | 12540 | 12540 | 12550 | 12540 | 71 |
| 530 | 20250414 | 105500 | 2619977930 | 12540 | 12540 | 12550 | 12530 | 253 |
| 531 | 20250414 | 105400 | 2616803980 | 12550 | 12540 | 12550 | 12540 | 464 |
| 532 | 20250414 | 105300 | 2610981760 | 12540 | 12540 | 12560 | 12540 | 337 |
| 533 | 20250414 | 105200 | 2606752110 | 12550 | 12520 | 12550 | 12520 | 59 |
| 534 | 20250414 | 105100 | 2606012150 | 12530 | 12560 | 12560 | 12530 | 1132 |
| 535 | 20250414 | 105000 | 2591812340 | 12560 | 12570 | 12570 | 12550 | 241 |
| 536 | 20250414 | 104900 | 2588785440 | 12560 | 12570 | 12570 | 12550 | 139 |
| 537 | 20250414 | 104800 | 2587039030 | 12570 | 12600 | 12600 | 12550 | 205 |
| 538 | 20250414 | 104700 | 2584457100 | 12610 | 12610 | 12610 | 12550 | 1050 |
| 539 | 20250414 | 104600 | 2571234120 | 12610 | 12510 | 12620 | 12510 | 3390 |
| 540 | 20250414 | 104500 | 2528568240 | 12510 | 12510 | 12520 | 12510 | 731 |
| 541 | 20250414 | 104400 | 2519416470 | 12510 | 12510 | 12510 | 12500 | 717 |
| 542 | 20250414 | 104300 | 2510448330 | 12520 | 12500 | 12520 | 12500 | 1603 |
| 543 | 20250414 | 104200 | 2490395150 | 12500 | 12490 | 12510 | 12480 | 3482 |
| 544 | 20250414 | 104100 | 2446873270 | 12490 | 12490 | 12500 | 12490 | 638 |
| 545 | 20250414 | 104000 | 2438904620 | 12500 | 12500 | 12510 | 12500 | 2398 |
| 546 | 20250414 | 103900 | 2408928630 | 12500 | 12500 | 12510 | 12500 | 239 |
| 547 | 20250414 | 103800 | 2405939810 | 12500 | 12490 | 12520 | 12480 | 1831 |
| 548 | 20250414 | 103700 | 2383055890 | 12490 | 12500 | 12500 | 12490 | 181 |
| 549 | 20250414 | 103600 | 2380793830 | 12490 | 12490 | 12500 | 12490 | 177 |
| 550 | 20250414 | 103500 | 2378581560 | 12500 | 12490 | 12500 | 12490 | 364 |
| 551 | 20250414 | 103400 | 2374032520 | 12490 | 12510 | 12510 | 12490 | 429 |
| 552 | 20250414 | 103300 | 2368670690 | 12530 | 12510 | 12530 | 12490 | 2986 |
| 553 | 20250414 | 103200 | 2331327520 | 12510 | 12520 | 12520 | 12500 | 406 |
| 554 | 20250414 | 103100 | 2326248580 | 12520 | 12520 | 12530 | 12520 | 450 |
| 555 | 20250414 | 103000 | 2320614410 | 12520 | 12530 | 12530 | 12520 | 224 |
| 556 | 20250414 | 102900 | 2317808040 | 12520 | 12530 | 12530 | 12520 | 242 |
| 557 | 20250414 | 102800 | 2314775880 | 12530 | 12540 | 12540 | 12530 | 105 |
| 558 | 20250414 | 102700 | 2313459750 | 12540 | 12530 | 12540 | 12530 | 73 |
| 559 | 20250414 | 102600 | 2312545030 | 12540 | 12530 | 12540 | 12530 | 104 |
| 560 | 20250414 | 102500 | 2311241810 | 12530 | 12540 | 12550 | 12520 | 1984 |
| 561 | 20250414 | 102400 | 2286390280 | 12540 | 12530 | 12560 | 12530 | 43 |
| 562 | 20250414 | 102300 | 2285850950 | 12570 | 12550 | 12570 | 12540 | 361 |
| 563 | 20250414 | 102200 | 2281322030 | 12550 | 12570 | 12580 | 12550 | 842 |
| 564 | 20250414 | 102100 | 2270741140 | 12570 | 12580 | 12600 | 12570 | 544 |
| 565 | 20250414 | 102000 | 2263895500 | 12590 | 12590 | 12620 | 12580 | 547 |
| 566 | 20250414 | 101900 | 2257002100 | 12590 | 12610 | 12610 | 12580 | 465 |
| 567 | 20250414 | 101800 | 2251141930 | 12610 | 12570 | 12610 | 12570 | 1697 |
| 568 | 20250414 | 101700 | 2229772130 | 12570 | 12570 | 12580 | 12570 | 332 |
| 569 | 20250414 | 101600 | 2225597600 | 12570 | 12550 | 12570 | 12550 | 304 |
| 570 | 20250414 | 101500 | 2221779040 | 12550 | 12550 | 12560 | 12550 | 169 |
| 571 | 20250414 | 101400 | 2219656900 | 12560 | 12560 | 12560 | 12550 | 163 |
| 572 | 20250414 | 101300 | 2217609850 | 12560 | 12570 | 12570 | 12550 | 415 |
| 573 | 20250414 | 101200 | 2212394220 | 12550 | 12540 | 12560 | 12540 | 105 |
| 574 | 20250414 | 101100 | 2211075740 | 12560 | 12540 | 12560 | 12520 | 2626 |
| 575 | 20250414 | 101000 | 2178111180 | 12540 | 12550 | 12550 | 12540 | 212 |
| 576 | 20250414 | 100900 | 2175452480 | 12550 | 12500 | 12550 | 12500 | 1193 |
| 577 | 20250414 | 100800 | 2160502700 | 12540 | 12520 | 12540 | 12510 | 1518 |
| 578 | 20250414 | 100700 | 2141502710 | 12510 | 12490 | 12510 | 12490 | 664 |
| 579 | 20250414 | 100600 | 2133199860 | 12490 | 12500 | 12510 | 12490 | 462 |
| 580 | 20250414 | 100500 | 2127424810 | 12490 | 12510 | 12510 | 12490 | 1059 |
| 581 | 20250414 | 100400 | 2114184800 | 12500 | 12500 | 12510 | 12500 | 545 |
| 582 | 20250414 | 100300 | 2107370760 | 12510 | 12510 | 12520 | 12500 | 1058 |
| 583 | 20250414 | 100200 | 2094136540 | 12500 | 12500 | 12510 | 12500 | 409 |
| 584 | 20250414 | 100100 | 2089020280 | 12500 | 12490 | 12520 | 12490 | 649 |
| 585 | 20250414 | 100000 | 2080905700 | 12490 | 12500 | 12510 | 12490 | 1434 |
| 586 | 20250414 | 095900 | 2062987070 | 12500 | 12510 | 12510 | 12500 | 683 |
| 587 | 20250414 | 095800 | 2054447470 | 12510 | 12520 | 12520 | 12500 | 356 |
| 588 | 20250414 | 095700 | 2049993660 | 12500 | 12510 | 12520 | 12490 | 1222 |
| 589 | 20250414 | 095600 | 2034708770 | 12510 | 12510 | 12510 | 12500 | 3462 |
| 590 | 20250414 | 095500 | 1991413930 | 12510 | 12510 | 12520 | 12500 | 2045 |
| 591 | 20250414 | 095400 | 1965833010 | 12510 | 12550 | 12550 | 12510 | 1869 |
| 592 | 20250414 | 095300 | 1942427630 | 12550 | 12540 | 12550 | 12530 | 1972 |
| 593 | 20250414 | 095200 | 1917697680 | 12550 | 12540 | 12560 | 12540 | 2552 |
| 594 | 20250414 | 095100 | 1885687330 | 12550 | 12560 | 12570 | 12550 | 1917 |
| 595 | 20250414 | 095000 | 1861621510 | 12560 | 12570 | 12580 | 12560 | 4191 |
| 596 | 20250414 | 094900 | 1808970630 | 12570 | 12590 | 12590 | 12570 | 647 |
| 597 | 20250414 | 094800 | 1800831730 | 12590 | 12570 | 12590 | 12570 | 1427 |
| 598 | 20250414 | 094700 | 1782884170 | 12580 | 12590 | 12590 | 12570 | 1714 |
| 599 | 20250414 | 094600 | 1761316710 | 12600 | 12600 | 12600 | 12590 | 486 |
| 600 | 20250414 | 094500 | 1755193340 | 12600 | 12610 | 12610 | 12590 | 2743 |
| 601 | 20250414 | 094400 | 1720623060 | 12610 | 12600 | 12620 | 12600 | 1228 |
| 602 | 20250414 | 094300 | 1705140140 | 12610 | 12620 | 12620 | 12610 | 406 |
| 603 | 20250414 | 094200 | 1700020460 | 12610 | 12640 | 12640 | 12610 | 734 |
| 604 | 20250414 | 094100 | 1690757030 | 12640 | 12630 | 12640 | 12630 | 158 |
| 605 | 20250414 | 094000 | 1688761140 | 12640 | 12620 | 12640 | 12620 | 203 |
| 606 | 20250414 | 093900 | 1686197990 | 12630 | 12630 | 12630 | 12620 | 1275 |
| 607 | 20250414 | 093800 | 1670096185 | 12620 | 12620 | 12620 | 12610 | 529 |
| 608 | 20250414 | 093700 | 1663420305 | 12620 | 12630 | 12630 | 12620 | 204 |
| 609 | 20250414 | 093600 | 1660843955 | 12630 | 12620 | 12640 | 12620 | 286 |
| 610 | 20250414 | 093500 | 1657232145 | 12630 | 12610 | 12650 | 12610 | 506 |
| 611 | 20250414 | 093400 | 1650839725 | 12620 | 12610 | 12630 | 12610 | 929 |
| 612 | 20250414 | 093300 | 1639119205 | 12600 | 12610 | 12620 | 12600 | 1005 |
| 613 | 20250414 | 093200 | 1626451875 | 12610 | 12640 | 12640 | 12610 | 1658 |
| 614 | 20250414 | 093100 | 1605524185 | 12640 | 12640 | 12650 | 12630 | 281 |
| 615 | 20250414 | 093000 | 1601972895 | 12650 | 12640 | 12650 | 12640 | 49 |
| 616 | 20250414 | 092900 | 1601353265 | 12650 | 12680 | 12680 | 12640 | 164 |
| 617 | 20250414 | 092800 | 1599279865 | 12690 | 12630 | 12690 | 12630 | 5331 |
| 618 | 20250414 | 092700 | 1531865165 | 12670 | 12680 | 12680 | 12630 | 3765 |
| 619 | 20250414 | 092600 | 1484243475 | 12690 | 12700 | 12710 | 12680 | 1321 |
| 620 | 20250414 | 092500 | 1467470455 | 12700 | 12700 | 12710 | 12690 | 1649 |
| 621 | 20250414 | 092400 | 1446530345 | 12690 | 12710 | 12710 | 12690 | 1308 |
| 622 | 20250414 | 092300 | 1429909135 | 12700 | 12740 | 12740 | 12700 | 2690 |
| 623 | 20250414 | 092200 | 1395702545 | 12740 | 12750 | 12760 | 12740 | 428 |
| 624 | 20250414 | 092100 | 1390247395 | 12750 | 12720 | 12750 | 12710 | 4821 |
| 625 | 20250414 | 092000 | 1328850355 | 12730 | 12710 | 12730 | 12690 | 2106 |
| 626 | 20250414 | 091900 | 1302074695 | 12710 | 12710 | 12720 | 12710 | 85 |
| 627 | 20250414 | 091800 | 1300994205 | 12710 | 12690 | 12730 | 12690 | 2107 |
| 628 | 20250414 | 091700 | 1274197375 | 12690 | 12690 | 12710 | 12670 | 2330 |
| 629 | 20250414 | 091600 | 1244606275 | 12690 | 12670 | 12700 | 12670 | 1151 |
| 630 | 20250414 | 091500 | 1230004825 | 12670 | 12670 | 12700 | 12660 | 618 |
| 631 | 20250414 | 091400 | 1222168895 | 12660 | 12700 | 12710 | 12650 | 328 |
| 632 | 20250414 | 091300 | 1218005145 | 12670 | 12640 | 12700 | 12630 | 1649 |
| 633 | 20250414 | 091200 | 1197112425 | 12670 | 12690 | 12700 | 12640 | 916 |
| 634 | 20250414 | 091100 | 1185503855 | 12690 | 12690 | 12700 | 12680 | 338 |
| 635 | 20250414 | 091000 | 1181215595 | 12690 | 12710 | 12720 | 12690 | 2842 |
| 636 | 20250414 | 090900 | 1145120515 | 12720 | 12690 | 12760 | 12690 | 6370 |
| 637 | 20250414 | 090800 | 1064057595 | 12700 | 12700 | 12710 | 12690 | 4670 |
| 638 | 20250414 | 090700 | 1004775905 | 12700 | 12680 | 12710 | 12650 | 5404 |
| 639 | 20250414 | 090600 | 936203605 | 12650 | 12620 | 12680 | 12610 | 5016 |
| 640 | 20250414 | 090500 | 872847805 | 12620 | 12650 | 12660 | 12620 | 2160 |
| 641 | 20250414 | 090400 | 845542355 | 12650 | 12680 | 12680 | 12650 | 2047 |
| 642 | 20250414 | 090300 | 819632775 | 12660 | 12680 | 12730 | 12660 | 13253 |
| 643 | 20250414 | 090200 | 651457440 | 12670 | 12640 | 12710 | 12610 | 15625 |
| 644 | 20250414 | 090100 | 453514940 | 12640 | 12640 | 12670 | 12560 | 12972 |
| 645 | 20250414 | 090000 | 289563380 | 12640 | 12650 | 12650 | 12540 | 22916 |