32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 200200 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 3974 |
| 3 | 20250325 | 200100 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 4 | 20250325 | 200000 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 5 | 20250325 | 195900 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 6 | 20250325 | 195800 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 7 | 20250325 | 195700 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 8 | 20250325 | 195600 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 9 | 20250325 | 195500 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 10 | 20250325 | 195400 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 11 | 20250325 | 195300 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 12 | 20250325 | 195200 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 13 | 20250325 | 195100 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 14 | 20250325 | 195000 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 15 | 20250325 | 194900 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 16 | 20250325 | 194800 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 17 | 20250325 | 194700 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 18 | 20250325 | 194600 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 19 | 20250325 | 194500 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 20 | 20250325 | 194400 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 21 | 20250325 | 194300 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 22 | 20250325 | 194200 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 23 | 20250325 | 194100 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 24 | 20250325 | 194000 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 25 | 20250325 | 193900 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 26 | 20250325 | 193800 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 27 | 20250325 | 193700 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 28 | 20250325 | 193600 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 29 | 20250325 | 193500 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 30 | 20250325 | 193400 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 31 | 20250325 | 193300 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 32 | 20250325 | 193200 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 3974 |
| 33 | 20250325 | 193100 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 34 | 20250325 | 193000 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 35 | 20250325 | 192900 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 36 | 20250325 | 192800 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 37 | 20250325 | 192700 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 38 | 20250325 | 192600 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 39 | 20250325 | 192500 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 40 | 20250325 | 192400 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 41 | 20250325 | 192300 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 42 | 20250325 | 192200 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 43 | 20250325 | 192100 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 44 | 20250325 | 192000 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 45 | 20250325 | 191900 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 46 | 20250325 | 191800 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 47 | 20250325 | 191700 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 48 | 20250325 | 191600 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 49 | 20250325 | 191500 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 50 | 20250325 | 191400 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 51 | 20250325 | 191300 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 52 | 20250325 | 191200 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 53 | 20250325 | 191100 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 54 | 20250325 | 191000 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 55 | 20250325 | 190900 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 56 | 20250325 | 190800 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 57 | 20250325 | 190700 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 58 | 20250325 | 190600 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 59 | 20250325 | 190500 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 60 | 20250325 | 190400 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 61 | 20250325 | 190300 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 62 | 20250325 | 190200 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 3974 |
| 63 | 20250325 | 190100 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 64 | 20250325 | 190000 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 65 | 20250325 | 185900 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 66 | 20250325 | 185800 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 67 | 20250325 | 185700 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 68 | 20250325 | 185600 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 69 | 20250325 | 185500 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 70 | 20250325 | 185400 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 71 | 20250325 | 185300 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 72 | 20250325 | 185200 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 73 | 20250325 | 185100 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 74 | 20250325 | 185000 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 75 | 20250325 | 184900 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 76 | 20250325 | 184800 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 77 | 20250325 | 184700 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 78 | 20250325 | 184600 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 79 | 20250325 | 184500 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 80 | 20250325 | 184400 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 81 | 20250325 | 184300 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 82 | 20250325 | 184200 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 83 | 20250325 | 184100 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 84 | 20250325 | 184000 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 85 | 20250325 | 183900 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 86 | 20250325 | 183800 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 87 | 20250325 | 183700 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 88 | 20250325 | 183600 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 89 | 20250325 | 183500 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 90 | 20250325 | 183400 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 91 | 20250325 | 183300 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 92 | 20250325 | 183200 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 3974 |
| 93 | 20250325 | 183100 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 94 | 20250325 | 183000 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 95 | 20250325 | 182900 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 96 | 20250325 | 182800 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 97 | 20250325 | 182700 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 98 | 20250325 | 182600 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 99 | 20250325 | 182500 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 100 | 20250325 | 182400 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 101 | 20250325 | 182300 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 102 | 20250325 | 182200 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 103 | 20250325 | 182100 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 104 | 20250325 | 182000 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 105 | 20250325 | 181900 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 106 | 20250325 | 181800 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 107 | 20250325 | 181700 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 108 | 20250325 | 181600 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 109 | 20250325 | 181500 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 110 | 20250325 | 181400 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 111 | 20250325 | 181300 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 112 | 20250325 | 181200 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 113 | 20250325 | 181100 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 114 | 20250325 | 181000 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 115 | 20250325 | 180900 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 116 | 20250325 | 180800 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 117 | 20250325 | 180700 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 118 | 20250325 | 180600 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 119 | 20250325 | 180500 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 120 | 20250325 | 180400 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 121 | 20250325 | 180300 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 122 | 20250325 | 180200 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 3974 |
| 123 | 20250325 | 180100 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 124 | 20250325 | 180000 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 125 | 20250325 | 175900 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 126 | 20250325 | 175800 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 127 | 20250325 | 175700 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 128 | 20250325 | 175600 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 129 | 20250325 | 175500 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 130 | 20250325 | 175400 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 131 | 20250325 | 175300 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 132 | 20250325 | 175200 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 133 | 20250325 | 175100 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 134 | 20250325 | 175000 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 135 | 20250325 | 174900 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 136 | 20250325 | 174800 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 137 | 20250325 | 174700 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 138 | 20250325 | 174600 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 139 | 20250325 | 174500 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 140 | 20250325 | 174400 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 141 | 20250325 | 174300 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 142 | 20250325 | 174200 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 143 | 20250325 | 174100 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 144 | 20250325 | 174000 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 145 | 20250325 | 173900 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 146 | 20250325 | 173800 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 147 | 20250325 | 173700 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 148 | 20250325 | 173600 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 149 | 20250325 | 173500 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 150 | 20250325 | 173400 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 151 | 20250325 | 173300 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 152 | 20250325 | 173200 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 3974 |
| 153 | 20250325 | 173100 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 154 | 20250325 | 173000 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 155 | 20250325 | 172900 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 156 | 20250325 | 172800 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 157 | 20250325 | 172700 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 158 | 20250325 | 172600 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 159 | 20250325 | 172500 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 160 | 20250325 | 172400 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 161 | 20250325 | 172300 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 162 | 20250325 | 172200 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 163 | 20250325 | 172100 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 164 | 20250325 | 172000 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 165 | 20250325 | 171900 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 166 | 20250325 | 171800 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 167 | 20250325 | 171700 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 168 | 20250325 | 171600 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 169 | 20250325 | 171500 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 170 | 20250325 | 171400 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 171 | 20250325 | 171300 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 172 | 20250325 | 171200 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 173 | 20250325 | 171100 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 174 | 20250325 | 171000 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 175 | 20250325 | 170900 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 176 | 20250325 | 170800 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 177 | 20250325 | 170700 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 178 | 20250325 | 170600 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 179 | 20250325 | 170500 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 180 | 20250325 | 170400 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 181 | 20250325 | 170300 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 182 | 20250325 | 170200 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 3974 |
| 183 | 20250325 | 170100 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 184 | 20250325 | 170000 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 185 | 20250325 | 165900 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 186 | 20250325 | 165800 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 187 | 20250325 | 165700 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 188 | 20250325 | 165600 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 189 | 20250325 | 165500 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 190 | 20250325 | 165400 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 191 | 20250325 | 165300 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 192 | 20250325 | 165200 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 193 | 20250325 | 165100 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 194 | 20250325 | 165000 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 195 | 20250325 | 164900 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 196 | 20250325 | 164800 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 197 | 20250325 | 164700 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 198 | 20250325 | 164600 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 199 | 20250325 | 164500 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 200 | 20250325 | 164400 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 201 | 20250325 | 164300 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 202 | 20250325 | 164200 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 203 | 20250325 | 164100 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 204 | 20250325 | 164000 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 205 | 20250325 | 163900 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 206 | 20250325 | 163800 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 207 | 20250325 | 163700 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 208 | 20250325 | 163600 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 209 | 20250325 | 163500 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 210 | 20250325 | 163400 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 211 | 20250325 | 163300 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 212 | 20250325 | 163200 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 3974 |
| 213 | 20250325 | 163100 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 214 | 20250325 | 163000 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 215 | 20250325 | 162900 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 216 | 20250325 | 162800 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 217 | 20250325 | 162700 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 218 | 20250325 | 162600 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 219 | 20250325 | 162500 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 220 | 20250325 | 162400 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 221 | 20250325 | 162300 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 222 | 20250325 | 162200 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 223 | 20250325 | 162100 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 224 | 20250325 | 162000 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 225 | 20250325 | 161900 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 226 | 20250325 | 161800 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 227 | 20250325 | 161700 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 228 | 20250325 | 161600 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 229 | 20250325 | 161500 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 230 | 20250325 | 161400 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 231 | 20250325 | 161300 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 232 | 20250325 | 161200 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 233 | 20250325 | 161100 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 234 | 20250325 | 161000 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 235 | 20250325 | 160900 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 236 | 20250325 | 160800 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 237 | 20250325 | 160700 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 238 | 20250325 | 160600 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 239 | 20250325 | 160500 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 240 | 20250325 | 160400 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 241 | 20250325 | 160300 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 242 | 20250325 | 160200 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 3974 |
| 243 | 20250325 | 160100 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 244 | 20250325 | 160000 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 245 | 20250325 | 155900 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 246 | 20250325 | 155800 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 247 | 20250325 | 155700 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 248 | 20250325 | 155600 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 249 | 20250325 | 155500 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 250 | 20250325 | 155400 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 251 | 20250325 | 155300 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 252 | 20250325 | 155200 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 253 | 20250325 | 155100 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 254 | 20250325 | 155000 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 255 | 20250325 | 154900 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 256 | 20250325 | 154800 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 257 | 20250325 | 154700 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 258 | 20250325 | 154600 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 259 | 20250325 | 154500 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 260 | 20250325 | 154400 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 261 | 20250325 | 154300 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 262 | 20250325 | 154200 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 263 | 20250325 | 154100 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 264 | 20250325 | 154000 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 265 | 20250325 | 153900 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 266 | 20250325 | 153800 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 267 | 20250325 | 153700 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 268 | 20250325 | 153600 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 269 | 20250325 | 153500 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 270 | 20250325 | 153400 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 271 | 20250325 | 153300 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 272 | 20250325 | 153200 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 3974 |
| 273 | 20250325 | 153100 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 0 |
| 274 | 20250325 | 153000 | 1260228219 | 4375 | 4375 | 4375 | 4375 | 3974 |
| 275 | 20250325 | 152900 | 1242841969 | 4375 | 4375 | 4375 | 4375 | 0 |
| 276 | 20250325 | 152800 | 1242841969 | 4375 | 4375 | 4375 | 4375 | 0 |
| 277 | 20250325 | 152700 | 1242841969 | 4375 | 4375 | 4375 | 4375 | 0 |
| 278 | 20250325 | 152600 | 1242841969 | 4375 | 4375 | 4375 | 4375 | 0 |
| 279 | 20250325 | 152500 | 1242841969 | 4375 | 4375 | 4375 | 4375 | 0 |
| 280 | 20250325 | 152400 | 1242841969 | 4375 | 4375 | 4375 | 4375 | 0 |
| 281 | 20250325 | 152300 | 1242841969 | 4375 | 4375 | 4375 | 4375 | 0 |
| 282 | 20250325 | 152200 | 1242841969 | 4375 | 4375 | 4375 | 4375 | 0 |
| 283 | 20250325 | 152100 | 1242841969 | 4375 | 4375 | 4375 | 4375 | 0 |
| 284 | 20250325 | 152000 | 1242841969 | 4375 | 4375 | 4375 | 4375 | 0 |
| 285 | 20250325 | 151900 | 1242841969 | 4375 | 4370 | 4400 | 4290 | 5134 |
| 286 | 20250325 | 151800 | 1220622284 | 4405 | 4405 | 4405 | 4360 | 2227 |
| 287 | 20250325 | 151700 | 1210867974 | 4405 | 4400 | 4405 | 4400 | 885 |
| 288 | 20250325 | 151600 | 1206972099 | 4390 | 4405 | 4405 | 4390 | 1435 |
| 289 | 20250325 | 151500 | 1200672424 | 4390 | 4380 | 4390 | 4380 | 900 |
| 290 | 20250325 | 151400 | 1196726424 | 4405 | 4405 | 4410 | 4405 | 1561 |
| 291 | 20250325 | 151300 | 1189844929 | 4405 | 4400 | 4405 | 4400 | 1955 |
| 292 | 20250325 | 151200 | 1181235189 | 4400 | 4405 | 4405 | 4395 | 103 |
| 293 | 20250325 | 151100 | 1180781789 | 4400 | 4375 | 4400 | 4375 | 2724 |
| 294 | 20250325 | 151000 | 1168819989 | 4360 | 4360 | 4360 | 4360 | 2 |
| 295 | 20250325 | 150900 | 1168811269 | 4360 | 4360 | 4375 | 4360 | 3324 |
| 296 | 20250325 | 150800 | 1154311164 | 4360 | 4360 | 4360 | 4360 | 20 |
| 297 | 20250325 | 150700 | 1154223964 | 4365 | 4375 | 4375 | 4360 | 2113 |
| 298 | 20250325 | 150600 | 1145010209 | 4370 | 4365 | 4370 | 4365 | 232 |
| 299 | 20250325 | 150500 | 1143996424 | 4365 | 4365 | 4365 | 4365 | 46 |
| 300 | 20250325 | 150400 | 1143795634 | 4365 | 4365 | 4365 | 4365 | 11 |
| 301 | 20250325 | 150300 | 1143747619 | 4355 | 4365 | 4365 | 4355 | 303 |
| 302 | 20250325 | 150200 | 1142427604 | 4370 | 4375 | 4375 | 4370 | 18 |
| 303 | 20250325 | 150100 | 1142348939 | 4375 | 4375 | 4375 | 4375 | 31 |
| 304 | 20250325 | 150000 | 1142213314 | 4370 | 4395 | 4395 | 4370 | 471 |
| 305 | 20250325 | 145900 | 1140152644 | 4380 | 4395 | 4395 | 4380 | 1002 |
| 306 | 20250325 | 145800 | 1135763854 | 4380 | 4385 | 4385 | 4380 | 1045 |
| 307 | 20250325 | 145700 | 1131182529 | 4385 | 4380 | 4385 | 4380 | 808 |
| 308 | 20250325 | 145600 | 1127639669 | 4385 | 4365 | 4385 | 4365 | 1743 |
| 309 | 20250325 | 145500 | 1120009214 | 4350 | 4350 | 4350 | 4350 | 0 |
| 310 | 20250325 | 145400 | 1120009214 | 4350 | 4350 | 4350 | 4350 | 0 |
| 311 | 20250325 | 145300 | 1120009214 | 4350 | 4350 | 4350 | 4350 | 0 |
| 312 | 20250325 | 145200 | 1120009214 | 4350 | 4330 | 4350 | 4320 | 4151 |
| 313 | 20250325 | 145100 | 1102016419 | 4330 | 4360 | 4360 | 4330 | 5541 |
| 314 | 20250325 | 145000 | 1077938734 | 4365 | 4365 | 4365 | 4365 | 61 |
| 315 | 20250325 | 144900 | 1077672469 | 4385 | 4385 | 4385 | 4385 | 0 |
| 316 | 20250325 | 144800 | 1077672469 | 4385 | 4385 | 4385 | 4385 | 0 |
| 317 | 20250325 | 144700 | 1077672469 | 4385 | 4385 | 4385 | 4385 | 0 |
| 318 | 20250325 | 144600 | 1077672469 | 4385 | 4385 | 4385 | 4385 | 2 |
| 319 | 20250325 | 144500 | 1077663699 | 4380 | 4355 | 4380 | 4355 | 3164 |
| 320 | 20250325 | 144400 | 1063832534 | 4345 | 4345 | 4350 | 4345 | 5184 |
| 321 | 20250325 | 144300 | 1041292009 | 4360 | 4385 | 4385 | 4360 | 3055 |
| 322 | 20250325 | 144200 | 1027962259 | 4365 | 4365 | 4365 | 4365 | 30 |
| 323 | 20250325 | 144100 | 1027831309 | 4370 | 4370 | 4370 | 4370 | 276 |
| 324 | 20250325 | 144000 | 1026625189 | 4370 | 4370 | 4370 | 4370 | 250 |
| 325 | 20250325 | 143900 | 1025532689 | 4360 | 4370 | 4370 | 4360 | 823 |
| 326 | 20250325 | 143800 | 1021938784 | 4395 | 4395 | 4400 | 4395 | 900 |
| 327 | 20250325 | 143700 | 1017982284 | 4400 | 4400 | 4400 | 4400 | 0 |
| 328 | 20250325 | 143600 | 1017982284 | 4400 | 4360 | 4400 | 4360 | 2393 |
| 329 | 20250325 | 143500 | 1007518394 | 4360 | 4345 | 4360 | 4345 | 178 |
| 330 | 20250325 | 143400 | 1006744969 | 4335 | 4360 | 4360 | 4335 | 2360 |
| 331 | 20250325 | 143300 | 996471654 | 4355 | 4355 | 4355 | 4355 | 2 |
| 332 | 20250325 | 143200 | 996462944 | 4360 | 4360 | 4360 | 4350 | 44 |
| 333 | 20250325 | 143100 | 996271114 | 4360 | 4360 | 4360 | 4360 | 0 |
| 334 | 20250325 | 143000 | 996271114 | 4360 | 4360 | 4360 | 4360 | 0 |
| 335 | 20250325 | 142900 | 996271114 | 4360 | 4360 | 4360 | 4340 | 302 |
| 336 | 20250325 | 142800 | 994954414 | 4360 | 4360 | 4360 | 4360 | 0 |
| 337 | 20250325 | 142700 | 994954414 | 4360 | 4360 | 4360 | 4360 | 229 |
| 338 | 20250325 | 142600 | 993955974 | 4360 | 4360 | 4360 | 4360 | 500 |
| 339 | 20250325 | 142500 | 991775974 | 4360 | 4340 | 4360 | 4335 | 1500 |
| 340 | 20250325 | 142400 | 985236019 | 4360 | 4360 | 4360 | 4360 | 60 |
| 341 | 20250325 | 142300 | 984974419 | 4360 | 4360 | 4360 | 4360 | 2 |
| 342 | 20250325 | 142200 | 984965699 | 4360 | 4360 | 4360 | 4360 | 101 |
| 343 | 20250325 | 142100 | 984525339 | 4345 | 4352 | 4352 | 4345 | 39 |
| 344 | 20250325 | 142000 | 984355632 | 4360 | 4350 | 4360 | 4350 | 100 |
| 345 | 20250325 | 141900 | 983919872 | 4350 | 4335 | 4350 | 4335 | 337 |
| 346 | 20250325 | 141800 | 982455862 | 4340 | 4325 | 4340 | 4325 | 1129 |
| 347 | 20250325 | 141700 | 977560132 | 4325 | 4325 | 4325 | 4325 | 1 |
| 348 | 20250325 | 141600 | 977555807 | 4325 | 4275 | 4325 | 4275 | 2975 |
| 349 | 20250325 | 141500 | 964780392 | 4250 | 4250 | 4250 | 4250 | 0 |
| 350 | 20250325 | 141400 | 964780392 | 4250 | 4310 | 4310 | 4250 | 4111 |
| 351 | 20250325 | 141300 | 947236472 | 4305 | 4290 | 4305 | 4290 | 1335 |
| 352 | 20250325 | 141200 | 941490452 | 4290 | 4290 | 4290 | 4290 | 0 |
| 353 | 20250325 | 141100 | 941490452 | 4290 | 4295 | 4295 | 4290 | 466 |
| 354 | 20250325 | 141000 | 939491302 | 4305 | 4310 | 4310 | 4295 | 34 |
| 355 | 20250325 | 140900 | 939345087 | 4305 | 4305 | 4305 | 4305 | 0 |
| 356 | 20250325 | 140800 | 939345087 | 4305 | 4300 | 4305 | 4300 | 2829 |
| 357 | 20250325 | 140700 | 927166297 | 4305 | 4295 | 4305 | 4295 | 159 |
| 358 | 20250325 | 140600 | 926483382 | 4300 | 4305 | 4305 | 4300 | 45 |
| 359 | 20250325 | 140500 | 926289707 | 4305 | 4305 | 4305 | 4305 | 0 |
| 360 | 20250325 | 140400 | 926289707 | 4305 | 4305 | 4305 | 4305 | 0 |
| 361 | 20250325 | 140300 | 926289707 | 4305 | 4295 | 4305 | 4290 | 33 |
| 362 | 20250325 | 140200 | 926148097 | 4285 | 4285 | 4285 | 4285 | 0 |
| 363 | 20250325 | 140100 | 926148097 | 4285 | 4285 | 4285 | 4285 | 0 |
| 364 | 20250325 | 140000 | 926148097 | 4285 | 4315 | 4315 | 4285 | 4112 |
| 365 | 20250325 | 135900 | 908459552 | 4310 | 4310 | 4310 | 4310 | 0 |
| 366 | 20250325 | 135800 | 908459552 | 4310 | 4310 | 4310 | 4310 | 0 |
| 367 | 20250325 | 135700 | 908459552 | 4310 | 4305 | 4310 | 4305 | 2452 |
| 368 | 20250325 | 135600 | 897902262 | 4305 | 4275 | 4305 | 4275 | 1220 |
| 369 | 20250325 | 135500 | 892656627 | 4300 | 4300 | 4300 | 4300 | 1 |
| 370 | 20250325 | 135400 | 892652327 | 4290 | 4270 | 4290 | 4270 | 1171 |
| 371 | 20250325 | 135300 | 887638312 | 4265 | 4265 | 4265 | 4265 | 600 |
| 372 | 20250325 | 135200 | 885079312 | 4265 | 4265 | 4265 | 4265 | 10 |
| 373 | 20250325 | 135100 | 885036662 | 4265 | 4265 | 4265 | 4265 | 0 |
| 374 | 20250325 | 135000 | 885036662 | 4265 | 4265 | 4265 | 4265 | 5000 |
| 375 | 20250325 | 134900 | 863711662 | 4265 | 4265 | 4265 | 4265 | 0 |
| 376 | 20250325 | 134800 | 863711662 | 4265 | 4265 | 4265 | 4265 | 0 |
| 377 | 20250325 | 134700 | 863711662 | 4265 | 4265 | 4265 | 4265 | 0 |
| 378 | 20250325 | 134600 | 863711662 | 4265 | 4265 | 4265 | 4265 | 210 |
| 379 | 20250325 | 134500 | 862816012 | 4265 | 4265 | 4265 | 4265 | 0 |
| 380 | 20250325 | 134400 | 862816012 | 4265 | 4235 | 4265 | 4235 | 296 |
| 381 | 20250325 | 134300 | 861561422 | 4235 | 4235 | 4235 | 4235 | 150 |
| 382 | 20250325 | 134200 | 860926172 | 4235 | 4235 | 4235 | 4235 | 0 |
| 383 | 20250325 | 134100 | 860926172 | 4235 | 4235 | 4235 | 4235 | 300 |
| 384 | 20250325 | 134000 | 859655672 | 4240 | 4260 | 4260 | 4240 | 104 |
| 385 | 20250325 | 133900 | 859214647 | 4255 | 4255 | 4260 | 4255 | 1482 |
| 386 | 20250325 | 133800 | 852908732 | 4250 | 4245 | 4250 | 4245 | 124 |
| 387 | 20250325 | 133700 | 852381982 | 4245 | 4245 | 4245 | 4245 | 400 |
| 388 | 20250325 | 133600 | 850683982 | 4250 | 4235 | 4250 | 4235 | 493 |
| 389 | 20250325 | 133500 | 848596112 | 4235 | 4225 | 4235 | 4225 | 723 |
| 390 | 20250325 | 133400 | 845541427 | 4225 | 4225 | 4225 | 4225 | 68 |
| 391 | 20250325 | 133300 | 845254127 | 4225 | 4225 | 4225 | 4225 | 32 |
| 392 | 20250325 | 133200 | 845118927 | 4225 | 4225 | 4225 | 4220 | 402 |
| 393 | 20250325 | 133100 | 843421977 | 4220 | 4225 | 4225 | 4220 | 4886 |
| 394 | 20250325 | 133000 | 822778727 | 4225 | 4225 | 4225 | 4225 | 0 |
| 395 | 20250325 | 132900 | 822778727 | 4225 | 4235 | 4235 | 4225 | 2714 |
| 396 | 20250325 | 132800 | 811302062 | 4235 | 4235 | 4235 | 4235 | 10 |
| 397 | 20250325 | 132700 | 811259712 | 4235 | 4240 | 4240 | 4235 | 311 |
| 398 | 20250325 | 132600 | 809942072 | 4255 | 4255 | 4255 | 4255 | 0 |
| 399 | 20250325 | 132500 | 809942072 | 4255 | 4255 | 4255 | 4255 | 0 |
| 400 | 20250325 | 132400 | 809942072 | 4255 | 4255 | 4255 | 4255 | 0 |
| 401 | 20250325 | 132300 | 809942072 | 4255 | 4255 | 4255 | 4255 | 50 |
| 402 | 20250325 | 132200 | 809729322 | 4235 | 4235 | 4235 | 4235 | 0 |
| 403 | 20250325 | 132100 | 809729322 | 4235 | 4235 | 4235 | 4235 | 0 |
| 404 | 20250325 | 132000 | 809729322 | 4235 | 4235 | 4235 | 4235 | 0 |
| 405 | 20250325 | 131900 | 809729322 | 4235 | 4235 | 4235 | 4235 | 0 |
| 406 | 20250325 | 131800 | 809729322 | 4235 | 4235 | 4235 | 4235 | 50 |
| 407 | 20250325 | 131700 | 809517572 | 4235 | 4250 | 4250 | 4230 | 10119 |
| 408 | 20250325 | 131600 | 766654882 | 4250 | 4250 | 4250 | 4250 | 0 |
| 409 | 20250325 | 131500 | 766654882 | 4250 | 4250 | 4250 | 4250 | 0 |
| 410 | 20250325 | 131400 | 766654882 | 4250 | 4250 | 4250 | 4250 | 90 |
| 411 | 20250325 | 131300 | 766272382 | 4265 | 4265 | 4265 | 4265 | 1000 |
| 412 | 20250325 | 131200 | 762007382 | 4265 | 4245 | 4265 | 4245 | 1002 |
| 413 | 20250325 | 131100 | 757739957 | 4240 | 4250 | 4250 | 4240 | 550 |
| 414 | 20250325 | 131000 | 755407927 | 4250 | 4245 | 4250 | 4245 | 307 |
| 415 | 20250325 | 130900 | 754104707 | 4250 | 4250 | 4250 | 4250 | 0 |
| 416 | 20250325 | 130800 | 754104707 | 4250 | 4260 | 4260 | 4250 | 747 |
| 417 | 20250325 | 130700 | 750929212 | 4265 | 4265 | 4265 | 4265 | 0 |
| 418 | 20250325 | 130600 | 750929212 | 4265 | 4265 | 4265 | 4265 | 0 |
| 419 | 20250325 | 130500 | 750929212 | 4265 | 4265 | 4265 | 4265 | 50 |
| 420 | 20250325 | 130400 | 750715962 | 4265 | 4265 | 4265 | 4265 | 1 |
| 421 | 20250325 | 130300 | 750711697 | 4260 | 4260 | 4260 | 4260 | 0 |
| 422 | 20250325 | 130200 | 750711697 | 4260 | 4260 | 4260 | 4260 | 0 |
| 423 | 20250325 | 130100 | 750711697 | 4260 | 4260 | 4260 | 4260 | 112 |
| 424 | 20250325 | 130000 | 750234577 | 4260 | 4255 | 4265 | 4250 | 1199 |
| 425 | 20250325 | 125900 | 745134832 | 4265 | 4265 | 4265 | 4265 | 300 |
| 426 | 20250325 | 125800 | 743855332 | 4265 | 4260 | 4265 | 4260 | 11 |
| 427 | 20250325 | 125700 | 743808467 | 4265 | 4265 | 4265 | 4265 | 1 |
| 428 | 20250325 | 125600 | 743804202 | 4265 | 4265 | 4265 | 4265 | 0 |
| 429 | 20250325 | 125500 | 743804202 | 4265 | 4265 | 4265 | 4265 | 0 |
| 430 | 20250325 | 125400 | 743804202 | 4265 | 4265 | 4265 | 4265 | 11 |
| 431 | 20250325 | 125300 | 743757287 | 4265 | 4265 | 4265 | 4265 | 0 |
| 432 | 20250325 | 125200 | 743757287 | 4265 | 4265 | 4265 | 4265 | 1 |
| 433 | 20250325 | 125100 | 743753022 | 4250 | 4250 | 4250 | 4250 | 111 |
| 434 | 20250325 | 125000 | 743281272 | 4250 | 4250 | 4250 | 4250 | 20 |
| 435 | 20250325 | 124900 | 743196272 | 4265 | 4265 | 4265 | 4265 | 0 |
| 436 | 20250325 | 124800 | 743196272 | 4265 | 4255 | 4265 | 4250 | 101 |
| 437 | 20250325 | 124700 | 742766512 | 4265 | 4265 | 4265 | 4265 | 0 |
| 438 | 20250325 | 124600 | 742766512 | 4265 | 4265 | 4265 | 4265 | 0 |
| 439 | 20250325 | 124500 | 742766512 | 4265 | 4265 | 4265 | 4265 | 0 |
| 440 | 20250325 | 124400 | 742766512 | 4265 | 4250 | 4265 | 4250 | 1275 |
| 441 | 20250325 | 124300 | 737342677 | 4270 | 4270 | 4270 | 4270 | 0 |
| 442 | 20250325 | 124200 | 737342677 | 4270 | 4270 | 4270 | 4270 | 0 |
| 443 | 20250325 | 124100 | 737342677 | 4270 | 4270 | 4270 | 4270 | 800 |
| 444 | 20250325 | 124000 | 733926677 | 4280 | 4300 | 4300 | 4245 | 30638 |
| 445 | 20250325 | 123900 | 603221352 | 4300 | 4300 | 4300 | 4300 | 0 |
| 446 | 20250325 | 123800 | 603221352 | 4300 | 4300 | 4300 | 4300 | 0 |
| 447 | 20250325 | 123700 | 603221352 | 4300 | 4300 | 4300 | 4300 | 0 |
| 448 | 20250325 | 123600 | 603221352 | 4300 | 4300 | 4300 | 4300 | 250 |
| 449 | 20250325 | 123500 | 602146352 | 4315 | 4315 | 4315 | 4315 | 1 |
| 450 | 20250325 | 123400 | 602142037 | 4295 | 4295 | 4295 | 4295 | 0 |
| 451 | 20250325 | 123300 | 602142037 | 4295 | 4295 | 4295 | 4295 | 0 |
| 452 | 20250325 | 123200 | 602142037 | 4295 | 4295 | 4295 | 4295 | 0 |
| 453 | 20250325 | 123100 | 602142037 | 4295 | 4295 | 4295 | 4295 | 0 |
| 454 | 20250325 | 123000 | 602142037 | 4295 | 4295 | 4295 | 4295 | 0 |
| 455 | 20250325 | 122900 | 602142037 | 4295 | 4295 | 4295 | 4295 | 0 |
| 456 | 20250325 | 122800 | 602142037 | 4295 | 4310 | 4310 | 4295 | 2048 |
| 457 | 20250325 | 122700 | 593336322 | 4325 | 4325 | 4325 | 4325 | 231 |
| 458 | 20250325 | 122600 | 592337247 | 4325 | 4325 | 4325 | 4325 | 0 |
| 459 | 20250325 | 122500 | 592337247 | 4325 | 4325 | 4325 | 4325 | 0 |
| 460 | 20250325 | 122400 | 592337247 | 4325 | 4325 | 4325 | 4325 | 0 |
| 461 | 20250325 | 122300 | 592337247 | 4325 | 4325 | 4325 | 4325 | 0 |
| 462 | 20250325 | 122200 | 592337247 | 4325 | 4325 | 4325 | 4325 | 0 |
| 463 | 20250325 | 122100 | 592337247 | 4325 | 4325 | 4325 | 4325 | 1 |
| 464 | 20250325 | 122000 | 592332922 | 4325 | 4300 | 4325 | 4300 | 152 |
| 465 | 20250325 | 121900 | 591676022 | 4325 | 4325 | 4325 | 4325 | 0 |
| 466 | 20250325 | 121800 | 591676022 | 4325 | 4325 | 4325 | 4325 | 8 |
| 467 | 20250325 | 121700 | 591641422 | 4320 | 4320 | 4320 | 4320 | 200 |
| 468 | 20250325 | 121600 | 590777422 | 4325 | 4325 | 4325 | 4325 | 1 |
| 469 | 20250325 | 121500 | 590773097 | 4325 | 4325 | 4325 | 4325 | 1 |
| 470 | 20250325 | 121400 | 590768772 | 4325 | 4325 | 4325 | 4325 | 0 |
| 471 | 20250325 | 121300 | 590768772 | 4325 | 4325 | 4325 | 4325 | 8 |
| 472 | 20250325 | 121200 | 590734172 | 4300 | 4300 | 4300 | 4300 | 9 |
| 473 | 20250325 | 121100 | 590695472 | 4300 | 4300 | 4300 | 4300 | 0 |
| 474 | 20250325 | 121000 | 590695472 | 4300 | 4300 | 4300 | 4300 | 33 |
| 475 | 20250325 | 120900 | 590553572 | 4300 | 4300 | 4300 | 4300 | 17 |
| 476 | 20250325 | 120800 | 590480472 | 4300 | 4300 | 4300 | 4300 | 0 |
| 477 | 20250325 | 120700 | 590480472 | 4300 | 4300 | 4300 | 4300 | 0 |
| 478 | 20250325 | 120600 | 590480472 | 4300 | 4300 | 4300 | 4300 | 52 |
| 479 | 20250325 | 120500 | 590256872 | 4300 | 4310 | 4310 | 4300 | 987 |
| 480 | 20250325 | 120400 | 586010062 | 4340 | 4340 | 4340 | 4340 | 0 |
| 481 | 20250325 | 120300 | 586010062 | 4340 | 4340 | 4340 | 4340 | 0 |
| 482 | 20250325 | 120200 | 586010062 | 4340 | 4340 | 4340 | 4340 | 0 |
| 483 | 20250325 | 120100 | 586010062 | 4340 | 4340 | 4340 | 4340 | 0 |
| 484 | 20250325 | 120000 | 586010062 | 4340 | 4315 | 4340 | 4315 | 51 |
| 485 | 20250325 | 115900 | 585789972 | 4315 | 4315 | 4315 | 4315 | 11 |
| 486 | 20250325 | 115800 | 585742507 | 4315 | 4315 | 4315 | 4315 | 0 |
| 487 | 20250325 | 115700 | 585742507 | 4315 | 4330 | 4330 | 4300 | 2280 |
| 488 | 20250325 | 115600 | 575931112 | 4315 | 4315 | 4315 | 4315 | 0 |
| 489 | 20250325 | 115500 | 575931112 | 4315 | 4320 | 4320 | 4315 | 100 |
| 490 | 20250325 | 115400 | 575499332 | 4320 | 4320 | 4320 | 4320 | 1 |
| 491 | 20250325 | 115300 | 575495012 | 4325 | 4325 | 4325 | 4325 | 2 |
| 492 | 20250325 | 115200 | 575486362 | 4320 | 4330 | 4330 | 4320 | 168 |
| 493 | 20250325 | 115100 | 574760442 | 4330 | 4330 | 4330 | 4330 | 0 |
| 494 | 20250325 | 115000 | 574760442 | 4330 | 4330 | 4330 | 4330 | 0 |
| 495 | 20250325 | 114900 | 574760442 | 4330 | 4330 | 4330 | 4330 | 0 |
| 496 | 20250325 | 114800 | 574760442 | 4330 | 4330 | 4330 | 4330 | 2 |
| 497 | 20250325 | 114700 | 574751782 | 4355 | 4340 | 4355 | 4340 | 3 |
| 498 | 20250325 | 114600 | 574738747 | 4330 | 4330 | 4330 | 4330 | 0 |
| 499 | 20250325 | 114500 | 574738747 | 4330 | 4330 | 4330 | 4330 | 696 |
| 500 | 20250325 | 114400 | 571725067 | 4325 | 4325 | 4325 | 4325 | 171 |
| 501 | 20250325 | 114300 | 570985492 | 4355 | 4355 | 4355 | 4355 | 25 |
| 502 | 20250325 | 114200 | 570876617 | 4345 | 4330 | 4345 | 4330 | 1145 |
| 503 | 20250325 | 114100 | 565912092 | 4325 | 4325 | 4325 | 4325 | 1 |
| 504 | 20250325 | 114000 | 565907767 | 4345 | 4345 | 4345 | 4345 | 54 |
| 505 | 20250325 | 113900 | 565673137 | 4345 | 4325 | 4345 | 4325 | 300 |
| 506 | 20250325 | 113800 | 564374017 | 4315 | 4320 | 4320 | 4315 | 18 |
| 507 | 20250325 | 113700 | 564296342 | 4315 | 4315 | 4315 | 4315 | 0 |
| 508 | 20250325 | 113600 | 564296342 | 4315 | 4315 | 4315 | 4315 | 153 |
| 509 | 20250325 | 113500 | 563636147 | 4330 | 4325 | 4335 | 4320 | 216 |
| 510 | 20250325 | 113400 | 562701932 | 4325 | 4325 | 4325 | 4325 | 320 |
| 511 | 20250325 | 113300 | 561317932 | 4325 | 4335 | 4335 | 4325 | 876 |
| 512 | 20250325 | 113200 | 557524847 | 4335 | 4345 | 4345 | 4330 | 8 |
| 513 | 20250325 | 113100 | 557490147 | 4345 | 4345 | 4345 | 4345 | 1 |
| 514 | 20250325 | 113000 | 557485802 | 4355 | 4355 | 4355 | 4350 | 3 |
| 515 | 20250325 | 112900 | 557472742 | 4350 | 4355 | 4355 | 4350 | 3 |
| 516 | 20250325 | 112800 | 557459687 | 4345 | 4345 | 4345 | 4335 | 272 |
| 517 | 20250325 | 112700 | 556277872 | 4355 | 4360 | 4360 | 4345 | 26 |
| 518 | 20250325 | 112600 | 556164767 | 4345 | 4360 | 4360 | 4345 | 10 |
| 519 | 20250325 | 112500 | 556121242 | 4360 | 4345 | 4360 | 4345 | 68 |
| 520 | 20250325 | 112400 | 555825767 | 4345 | 4345 | 4360 | 4345 | 3073 |
| 521 | 20250325 | 112300 | 542473567 | 4325 | 4325 | 4325 | 4325 | 260 |
| 522 | 20250325 | 112200 | 541349067 | 4300 | 4300 | 4320 | 4295 | 3922 |
| 523 | 20250325 | 112100 | 524481972 | 4300 | 4310 | 4310 | 4300 | 874 |
| 524 | 20250325 | 112000 | 520723092 | 4305 | 4305 | 4305 | 4305 | 1000 |
| 525 | 20250325 | 111900 | 516418092 | 4305 | 4305 | 4305 | 4305 | 177 |
| 526 | 20250325 | 111800 | 515656107 | 4305 | 4305 | 4305 | 4305 | 0 |
| 527 | 20250325 | 111700 | 515656107 | 4305 | 4310 | 4310 | 4305 | 2076 |
| 528 | 20250325 | 111600 | 506711327 | 4315 | 4315 | 4315 | 4315 | 1002 |
| 529 | 20250325 | 111500 | 502387697 | 4320 | 4320 | 4320 | 4320 | 0 |
| 530 | 20250325 | 111400 | 502387697 | 4320 | 4320 | 4320 | 4320 | 7 |
| 531 | 20250325 | 111300 | 502357457 | 4320 | 4320 | 4320 | 4315 | 512 |
| 532 | 20250325 | 111200 | 500148127 | 4320 | 4320 | 4320 | 4320 | 200 |
| 533 | 20250325 | 111100 | 499284127 | 4320 | 4320 | 4320 | 4320 | 0 |
| 534 | 20250325 | 111000 | 499284127 | 4320 | 4320 | 4320 | 4320 | 0 |
| 535 | 20250325 | 110900 | 499284127 | 4320 | 4320 | 4320 | 4320 | 236 |
| 536 | 20250325 | 110800 | 498264607 | 4320 | 4320 | 4320 | 4320 | 0 |
| 537 | 20250325 | 110700 | 498264607 | 4320 | 4320 | 4320 | 4320 | 0 |
| 538 | 20250325 | 110600 | 498264607 | 4320 | 4320 | 4320 | 4320 | 71 |
| 539 | 20250325 | 110500 | 497957887 | 4325 | 4325 | 4325 | 4325 | 2 |
| 540 | 20250325 | 110400 | 497949237 | 4325 | 4325 | 4325 | 4325 | 0 |
| 541 | 20250325 | 110300 | 497949237 | 4325 | 4325 | 4325 | 4325 | 459 |
| 542 | 20250325 | 110200 | 495964062 | 4340 | 4340 | 4340 | 4340 | 0 |
| 543 | 20250325 | 110100 | 495964062 | 4340 | 4325 | 4345 | 4325 | 42 |
| 544 | 20250325 | 110000 | 495782212 | 4325 | 4330 | 4330 | 4325 | 502 |
| 545 | 20250325 | 105900 | 493609002 | 4330 | 4340 | 4340 | 4330 | 487 |
| 546 | 20250325 | 105800 | 491497027 | 4355 | 4355 | 4355 | 4355 | 3 |
| 547 | 20250325 | 105700 | 491483962 | 4340 | 4340 | 4340 | 4340 | 33 |
| 548 | 20250325 | 105600 | 491340742 | 4340 | 4340 | 4340 | 4340 | 0 |
| 549 | 20250325 | 105500 | 491340742 | 4340 | 4340 | 4340 | 4340 | 59 |
| 550 | 20250325 | 105400 | 491084682 | 4360 | 4360 | 4360 | 4360 | 0 |
| 551 | 20250325 | 105300 | 491084682 | 4360 | 4340 | 4360 | 4340 | 87 |
| 552 | 20250325 | 105200 | 490707022 | 4350 | 4350 | 4350 | 4350 | 0 |
| 553 | 20250325 | 105100 | 490707022 | 4350 | 4325 | 4350 | 4325 | 567 |
| 554 | 20250325 | 105000 | 488252222 | 4345 | 4345 | 4345 | 4345 | 32 |
| 555 | 20250325 | 104900 | 488113182 | 4345 | 4335 | 4345 | 4335 | 109 |
| 556 | 20250325 | 104800 | 487640407 | 4330 | 4310 | 4330 | 4310 | 14 |
| 557 | 20250325 | 104700 | 487579967 | 4335 | 4335 | 4335 | 4335 | 0 |
| 558 | 20250325 | 104600 | 487579967 | 4335 | 4325 | 4335 | 4305 | 1273 |
| 559 | 20250325 | 104500 | 482086092 | 4325 | 4330 | 4335 | 4325 | 655 |
| 560 | 20250325 | 104400 | 479251147 | 4330 | 4315 | 4330 | 4315 | 481 |
| 561 | 20250325 | 104300 | 477170487 | 4315 | 4315 | 4315 | 4315 | 5 |
| 562 | 20250325 | 104200 | 477148912 | 4330 | 4330 | 4330 | 4330 | 0 |
| 563 | 20250325 | 104100 | 477148912 | 4330 | 4330 | 4330 | 4330 | 0 |
| 564 | 20250325 | 104000 | 477148912 | 4330 | 4330 | 4330 | 4330 | 185 |
| 565 | 20250325 | 103900 | 476347862 | 4300 | 4330 | 4330 | 4300 | 548 |
| 566 | 20250325 | 103800 | 473991432 | 4300 | 4300 | 4300 | 4300 | 12 |
| 567 | 20250325 | 103700 | 473939832 | 4300 | 4300 | 4300 | 4300 | 48 |
| 568 | 20250325 | 103600 | 473733432 | 4305 | 4300 | 4305 | 4300 | 3186 |
| 569 | 20250325 | 103500 | 460032847 | 4300 | 4305 | 4305 | 4300 | 257 |
| 570 | 20250325 | 103400 | 458927712 | 4300 | 4305 | 4305 | 4300 | 1175 |
| 571 | 20250325 | 103300 | 453873457 | 4300 | 4325 | 4325 | 4300 | 10007 |
| 572 | 20250325 | 103200 | 410821742 | 4325 | 4320 | 4325 | 4320 | 27 |
| 573 | 20250325 | 103100 | 410705092 | 4315 | 4315 | 4315 | 4315 | 230 |
| 574 | 20250325 | 103000 | 409712642 | 4315 | 4325 | 4325 | 4315 | 812 |
| 575 | 20250325 | 102900 | 406206312 | 4325 | 4325 | 4325 | 4325 | 0 |
| 576 | 20250325 | 102800 | 406206312 | 4325 | 4325 | 4325 | 4325 | 0 |
| 577 | 20250325 | 102700 | 406206312 | 4325 | 4335 | 4345 | 4325 | 792 |
| 578 | 20250325 | 102600 | 402776722 | 4345 | 4345 | 4345 | 4345 | 0 |
| 579 | 20250325 | 102500 | 402776722 | 4345 | 4345 | 4345 | 4345 | 0 |
| 580 | 20250325 | 102400 | 402776722 | 4345 | 4345 | 4345 | 4345 | 0 |
| 581 | 20250325 | 102300 | 402776722 | 4345 | 4335 | 4345 | 4330 | 1104 |
| 582 | 20250325 | 102200 | 397995372 | 4350 | 4350 | 4350 | 4350 | 0 |
| 583 | 20250325 | 102100 | 397995372 | 4350 | 4345 | 4350 | 4345 | 20 |
| 584 | 20250325 | 102000 | 397908382 | 4350 | 4350 | 4350 | 4350 | 1 |
| 585 | 20250325 | 101900 | 397904032 | 4335 | 4335 | 4335 | 4335 | 22 |
| 586 | 20250325 | 101800 | 397808662 | 4335 | 4335 | 4335 | 4335 | 220 |
| 587 | 20250325 | 101700 | 396854962 | 4335 | 4340 | 4340 | 4335 | 130 |
| 588 | 20250325 | 101600 | 396291027 | 4340 | 4345 | 4345 | 4340 | 106 |
| 589 | 20250325 | 101500 | 395830962 | 4350 | 4360 | 4360 | 4350 | 3 |
| 590 | 20250325 | 101400 | 395817892 | 4340 | 4340 | 4340 | 4340 | 29 |
| 591 | 20250325 | 101300 | 395692032 | 4340 | 4340 | 4340 | 4340 | 0 |
| 592 | 20250325 | 101200 | 395692032 | 4340 | 4340 | 4340 | 4340 | 0 |
| 593 | 20250325 | 101100 | 395692032 | 4340 | 4345 | 4345 | 4340 | 138 |
| 594 | 20250325 | 101000 | 395093097 | 4365 | 4345 | 4365 | 4345 | 2826 |
| 595 | 20250325 | 100900 | 382813727 | 4345 | 4345 | 4345 | 4345 | 423 |
| 596 | 20250325 | 100800 | 380975792 | 4345 | 4365 | 4380 | 4345 | 190 |
| 597 | 20250325 | 100700 | 380148447 | 4365 | 4335 | 4365 | 4330 | 1488 |
| 598 | 20250325 | 100600 | 373670672 | 4330 | 4330 | 4330 | 4330 | 62 |
| 599 | 20250325 | 100500 | 373402212 | 4330 | 4335 | 4335 | 4330 | 430 |
| 600 | 20250325 | 100400 | 371538507 | 4335 | 4360 | 4360 | 4335 | 54 |
| 601 | 20250325 | 100300 | 371304092 | 4360 | 4360 | 4360 | 4360 | 120 |
| 602 | 20250325 | 100200 | 370780892 | 4360 | 4360 | 4360 | 4360 | 0 |
| 603 | 20250325 | 100100 | 370780892 | 4360 | 4355 | 4360 | 4355 | 3607 |
| 604 | 20250325 | 100000 | 355069795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 605 | 20250325 | 095900 | 355069795 | 4355 | 4345 | 4355 | 4345 | 790 |
| 606 | 20250325 | 095800 | 351634895 | 4340 | 4340 | 4340 | 4340 | 75 |
| 607 | 20250325 | 095700 | 351309395 | 4345 | 4320 | 4345 | 4300 | 3834 |
| 608 | 20250325 | 095600 | 334741930 | 4320 | 4340 | 4340 | 4315 | 1258 |
| 609 | 20250325 | 095500 | 329295855 | 4355 | 4355 | 4355 | 4355 | 8 |
| 610 | 20250325 | 095400 | 329261015 | 4355 | 4355 | 4355 | 4355 | 0 |
| 611 | 20250325 | 095300 | 329261015 | 4355 | 4345 | 4360 | 4340 | 474 |
| 612 | 20250325 | 095200 | 327201190 | 4345 | 4360 | 4360 | 4345 | 8 |
| 613 | 20250325 | 095100 | 327166340 | 4360 | 4365 | 4365 | 4360 | 20 |
| 614 | 20250325 | 095000 | 327079100 | 4340 | 4335 | 4355 | 4305 | 4912 |
| 615 | 20250325 | 094900 | 305809880 | 4340 | 4335 | 4340 | 4335 | 386 |
| 616 | 20250325 | 094800 | 304134690 | 4340 | 4335 | 4340 | 4335 | 109 |
| 617 | 20250325 | 094700 | 303661640 | 4340 | 4350 | 4350 | 4340 | 476 |
| 618 | 20250325 | 094600 | 301593990 | 4335 | 4375 | 4375 | 4335 | 6274 |
| 619 | 20250325 | 094500 | 274290815 | 4385 | 4385 | 4385 | 4385 | 0 |
| 620 | 20250325 | 094400 | 274290815 | 4385 | 4375 | 4385 | 4370 | 1415 |
| 621 | 20250325 | 094300 | 268105585 | 4375 | 4375 | 4375 | 4375 | 1 |
| 622 | 20250325 | 094200 | 268101210 | 4385 | 4390 | 4390 | 4385 | 710 |
| 623 | 20250325 | 094100 | 264985810 | 4385 | 4385 | 4385 | 4385 | 262 |
| 624 | 20250325 | 094000 | 263836940 | 4385 | 4375 | 4385 | 4375 | 356 |
| 625 | 20250325 | 093900 | 262278530 | 4375 | 4375 | 4380 | 4375 | 660 |
| 626 | 20250325 | 093800 | 259391000 | 4380 | 4380 | 4380 | 4380 | 53 |
| 627 | 20250325 | 093700 | 259158860 | 4385 | 4385 | 4385 | 4385 | 15 |
| 628 | 20250325 | 093600 | 259093085 | 4385 | 4380 | 4385 | 4375 | 444 |
| 629 | 20250325 | 093500 | 257147640 | 4385 | 4380 | 4390 | 4380 | 28 |
| 630 | 20250325 | 093400 | 257024890 | 4430 | 4430 | 4430 | 4430 | 0 |
| 631 | 20250325 | 093300 | 257024890 | 4430 | 4430 | 4430 | 4430 | 1 |
| 632 | 20250325 | 093200 | 257020460 | 4380 | 4390 | 4435 | 4380 | 212 |
| 633 | 20250325 | 093100 | 256087745 | 4370 | 4370 | 4385 | 4370 | 472 |
| 634 | 20250325 | 093000 | 254022675 | 4370 | 4375 | 4385 | 4370 | 576 |
| 635 | 20250325 | 092900 | 251501035 | 4370 | 4375 | 4375 | 4370 | 705 |
| 636 | 20250325 | 092800 | 248417725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 637 | 20250325 | 092700 | 248417725 | 4390 | 4390 | 4390 | 4390 | 0 |
| 638 | 20250325 | 092600 | 248417725 | 4390 | 4375 | 4390 | 4375 | 587 |
| 639 | 20250325 | 092500 | 245849150 | 4380 | 4385 | 4395 | 4380 | 356 |
| 640 | 20250325 | 092400 | 244288640 | 4400 | 4400 | 4400 | 4400 | 122 |
| 641 | 20250325 | 092300 | 243751840 | 4460 | 4460 | 4460 | 4400 | 8630 |
| 642 | 20250325 | 092200 | 205514915 | 4480 | 4480 | 4480 | 4480 | 6 |
| 643 | 20250325 | 092100 | 205488035 | 4480 | 4480 | 4480 | 4480 | 90 |
| 644 | 20250325 | 092000 | 205084835 | 4480 | 4485 | 4485 | 4480 | 180 |
| 645 | 20250325 | 091900 | 204277835 | 4485 | 4485 | 4485 | 4460 | 131 |
| 646 | 20250325 | 091800 | 203692275 | 4460 | 4480 | 4480 | 4460 | 1449 |
| 647 | 20250325 | 091700 | 197213005 | 4490 | 4480 | 4490 | 4480 | 650 |
| 648 | 20250325 | 091600 | 194300975 | 4480 | 4480 | 4480 | 4480 | 1 |
| 649 | 20250325 | 091500 | 194296495 | 4465 | 4445 | 4465 | 4445 | 207 |
| 650 | 20250325 | 091400 | 193373170 | 4450 | 4425 | 4450 | 4425 | 460 |
| 651 | 20250325 | 091300 | 191334950 | 4425 | 4435 | 4435 | 4420 | 112 |
| 652 | 20250325 | 091200 | 190839230 | 4415 | 4455 | 4465 | 4415 | 2463 |
| 653 | 20250325 | 091100 | 179897235 | 4455 | 4450 | 4455 | 4450 | 260 |
| 654 | 20250325 | 091000 | 178739935 | 4450 | 4450 | 4465 | 4450 | 2040 |
| 655 | 20250325 | 090900 | 169653740 | 4450 | 4425 | 4450 | 4405 | 877 |
| 656 | 20250325 | 090800 | 165770765 | 4455 | 4435 | 4455 | 4375 | 1820 |
| 657 | 20250325 | 090700 | 157693475 | 4440 | 4375 | 4440 | 4350 | 5597 |
| 658 | 20250325 | 090600 | 133151475 | 4345 | 4350 | 4370 | 4345 | 2407 |
| 659 | 20250325 | 090500 | 122655735 | 4350 | 4375 | 4400 | 4340 | 9146 |
| 660 | 20250325 | 090400 | 82860605 | 4400 | 4400 | 4400 | 4365 | 3095 |
| 661 | 20250325 | 090300 | 69317590 | 4390 | 4385 | 4395 | 4370 | 2721 |
| 662 | 20250325 | 090200 | 57391700 | 4380 | 4395 | 4405 | 4365 | 675 |
| 663 | 20250325 | 090100 | 54422520 | 4350 | 4340 | 4400 | 4340 | 1505 |
| 664 | 20250325 | 090000 | 47853545 | 4340 | 4370 | 4370 | 4320 | 10974 |