34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 200600 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 324248 |
| 3 | 20241030 | 200500 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20241030 | 200400 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20241030 | 200300 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20241030 | 200200 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20241030 | 200100 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20241030 | 200000 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20241030 | 195900 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20241030 | 195800 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20241030 | 195700 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20241030 | 195600 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20241030 | 195500 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20241030 | 195400 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20241030 | 195300 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20241030 | 195200 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20241030 | 195100 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20241030 | 195000 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20241030 | 194900 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20241030 | 194800 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20241030 | 194700 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20241030 | 194600 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20241030 | 194500 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20241030 | 194400 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20241030 | 194300 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20241030 | 194200 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20241030 | 194100 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20241030 | 194000 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20241030 | 193900 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20241030 | 193800 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20241030 | 193700 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20241030 | 193600 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 324248 |
| 33 | 20241030 | 193500 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20241030 | 193400 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20241030 | 193300 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20241030 | 193200 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20241030 | 193100 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20241030 | 193000 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20241030 | 192900 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20241030 | 192800 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20241030 | 192700 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20241030 | 192600 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20241030 | 192500 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20241030 | 192400 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20241030 | 192300 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20241030 | 192200 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20241030 | 192100 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20241030 | 192000 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20241030 | 191900 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20241030 | 191800 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20241030 | 191700 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20241030 | 191600 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20241030 | 191500 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20241030 | 191400 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20241030 | 191300 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20241030 | 191200 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20241030 | 191100 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20241030 | 191000 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20241030 | 190900 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20241030 | 190800 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20241030 | 190700 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20241030 | 190600 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 324248 |
| 63 | 20241030 | 190500 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20241030 | 190400 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20241030 | 190300 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20241030 | 190200 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20241030 | 190100 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20241030 | 190000 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20241030 | 185900 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20241030 | 185800 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20241030 | 185700 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20241030 | 185600 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20241030 | 185500 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20241030 | 185400 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20241030 | 185300 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20241030 | 185200 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20241030 | 185100 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20241030 | 185000 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20241030 | 184900 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20241030 | 184800 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20241030 | 184700 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20241030 | 184600 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20241030 | 184500 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20241030 | 184400 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20241030 | 184300 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20241030 | 184200 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20241030 | 184100 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20241030 | 184000 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20241030 | 183900 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20241030 | 183800 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20241030 | 183700 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20241030 | 183600 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 324248 |
| 93 | 20241030 | 183500 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20241030 | 183400 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20241030 | 183300 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20241030 | 183200 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20241030 | 183100 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20241030 | 183000 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20241030 | 182900 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20241030 | 182800 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20241030 | 182700 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20241030 | 182600 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20241030 | 182500 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20241030 | 182400 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20241030 | 182300 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20241030 | 182200 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20241030 | 182100 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20241030 | 182000 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20241030 | 181900 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20241030 | 181800 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20241030 | 181700 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20241030 | 181600 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20241030 | 181500 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20241030 | 181400 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20241030 | 181300 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20241030 | 181200 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20241030 | 181100 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20241030 | 181000 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20241030 | 180900 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20241030 | 180800 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20241030 | 180700 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20241030 | 180600 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 324248 |
| 123 | 20241030 | 180500 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20241030 | 180400 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20241030 | 180300 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20241030 | 180200 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20241030 | 180100 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20241030 | 180000 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20241030 | 175900 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20241030 | 175800 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20241030 | 175700 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20241030 | 175600 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20241030 | 175500 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20241030 | 175400 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20241030 | 175300 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20241030 | 175200 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20241030 | 175100 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20241030 | 175000 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20241030 | 174900 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20241030 | 174800 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20241030 | 174700 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20241030 | 174600 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20241030 | 174500 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20241030 | 174400 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20241030 | 174300 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20241030 | 174200 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20241030 | 174100 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20241030 | 174000 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20241030 | 173900 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20241030 | 173800 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20241030 | 173700 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20241030 | 173600 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 324248 |
| 153 | 20241030 | 173500 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20241030 | 173400 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20241030 | 173300 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20241030 | 173200 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20241030 | 173100 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20241030 | 173000 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20241030 | 172900 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20241030 | 172800 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20241030 | 172700 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20241030 | 172600 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20241030 | 172500 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20241030 | 172400 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20241030 | 172300 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20241030 | 172200 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20241030 | 172100 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20241030 | 172000 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20241030 | 171900 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20241030 | 171800 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20241030 | 171700 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20241030 | 171600 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20241030 | 171500 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20241030 | 171400 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20241030 | 171300 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20241030 | 171200 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20241030 | 171100 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20241030 | 171000 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20241030 | 170900 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20241030 | 170800 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20241030 | 170700 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20241030 | 170600 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 324248 |
| 183 | 20241030 | 170500 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20241030 | 170400 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20241030 | 170300 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20241030 | 170200 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20241030 | 170100 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20241030 | 170000 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20241030 | 165900 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20241030 | 165800 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20241030 | 165700 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20241030 | 165600 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20241030 | 165500 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20241030 | 165400 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20241030 | 165300 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20241030 | 165200 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20241030 | 165100 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20241030 | 165000 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20241030 | 164900 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20241030 | 164800 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20241030 | 164700 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20241030 | 164600 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20241030 | 164500 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20241030 | 164400 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20241030 | 164300 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20241030 | 164200 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20241030 | 164100 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20241030 | 164000 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20241030 | 163900 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20241030 | 163800 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20241030 | 163700 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20241030 | 163600 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 324248 |
| 213 | 20241030 | 163500 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20241030 | 163400 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20241030 | 163300 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20241030 | 163200 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20241030 | 163100 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20241030 | 163000 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20241030 | 162900 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20241030 | 162800 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20241030 | 162700 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20241030 | 162600 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20241030 | 162500 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20241030 | 162400 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20241030 | 162300 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20241030 | 162200 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20241030 | 162100 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20241030 | 162000 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20241030 | 161900 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20241030 | 161800 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20241030 | 161700 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20241030 | 161600 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20241030 | 161500 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20241030 | 161400 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20241030 | 161300 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20241030 | 161200 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20241030 | 161100 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20241030 | 161000 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20241030 | 160900 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20241030 | 160800 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20241030 | 160700 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20241030 | 160600 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 324248 |
| 243 | 20241030 | 160500 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20241030 | 160400 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20241030 | 160300 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20241030 | 160200 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20241030 | 160100 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20241030 | 160000 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20241030 | 155900 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20241030 | 155800 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 251 | 20241030 | 155700 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 252 | 20241030 | 155600 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 253 | 20241030 | 155500 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 254 | 20241030 | 155400 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 255 | 20241030 | 155300 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 256 | 20241030 | 155200 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 257 | 20241030 | 155100 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 258 | 20241030 | 155000 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 259 | 20241030 | 154900 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 260 | 20241030 | 154800 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 261 | 20241030 | 154700 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 262 | 20241030 | 154600 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 263 | 20241030 | 154500 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 264 | 20241030 | 154400 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 265 | 20241030 | 154300 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 266 | 20241030 | 154200 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 267 | 20241030 | 154100 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 268 | 20241030 | 154000 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 269 | 20241030 | 153900 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 270 | 20241030 | 153800 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 271 | 20241030 | 153700 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 272 | 20241030 | 153600 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 324248 |
| 273 | 20241030 | 153500 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 274 | 20241030 | 153400 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 275 | 20241030 | 153300 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 276 | 20241030 | 153200 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 277 | 20241030 | 153100 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 278 | 20241030 | 153000 | 130928891060 | 3500 | 3500 | 3500 | 3500 | 324248 |
| 279 | 20241030 | 152900 | 129794023060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 280 | 20241030 | 152800 | 129794023060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 281 | 20241030 | 152700 | 129794023060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 282 | 20241030 | 152600 | 129794023060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 283 | 20241030 | 152500 | 129794023060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 284 | 20241030 | 152400 | 129794023060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 285 | 20241030 | 152300 | 129794023060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 286 | 20241030 | 152200 | 129794023060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 287 | 20241030 | 152100 | 129794023060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 288 | 20241030 | 152000 | 129794023060 | 3490 | 3490 | 3490 | 3490 | 0 |
| 289 | 20241030 | 151900 | 129794023060 | 3490 | 3495 | 3500 | 3485 | 168204 |
| 290 | 20241030 | 151800 | 129206554630 | 3500 | 3485 | 3510 | 3475 | 171768 |
| 291 | 20241030 | 151700 | 128606733085 | 3485 | 3500 | 3505 | 3475 | 353794 |
| 292 | 20241030 | 151600 | 127373212415 | 3505 | 3505 | 3515 | 3495 | 196999 |
| 293 | 20241030 | 151500 | 126682910445 | 3505 | 3525 | 3535 | 3505 | 128410 |
| 294 | 20241030 | 151400 | 126231248610 | 3520 | 3535 | 3540 | 3510 | 195974 |
| 295 | 20241030 | 151300 | 125541303935 | 3530 | 3545 | 3550 | 3525 | 140461 |
| 296 | 20241030 | 151200 | 125044470620 | 3545 | 3555 | 3560 | 3525 | 183659 |
| 297 | 20241030 | 151100 | 124394878575 | 3565 | 3535 | 3585 | 3530 | 324356 |
| 298 | 20241030 | 151000 | 123238671625 | 3540 | 3535 | 3545 | 3525 | 61572 |
| 299 | 20241030 | 150900 | 123020964695 | 3535 | 3520 | 3545 | 3520 | 111873 |
| 300 | 20241030 | 150800 | 122625805890 | 3520 | 3545 | 3545 | 3520 | 240159 |
| 301 | 20241030 | 150700 | 121776969800 | 3550 | 3540 | 3560 | 3540 | 125240 |
| 302 | 20241030 | 150600 | 121332425005 | 3545 | 3555 | 3560 | 3540 | 150332 |
| 303 | 20241030 | 150500 | 120798983600 | 3555 | 3550 | 3560 | 3540 | 176052 |
| 304 | 20241030 | 150400 | 120174459865 | 3555 | 3590 | 3590 | 3540 | 286905 |
| 305 | 20241030 | 150300 | 119152509575 | 3590 | 3570 | 3610 | 3550 | 487618 |
| 306 | 20241030 | 150200 | 117403345285 | 3570 | 3555 | 3580 | 3550 | 170689 |
| 307 | 20241030 | 150100 | 116794814150 | 3565 | 3545 | 3570 | 3530 | 252092 |
| 308 | 20241030 | 150000 | 115900628735 | 3545 | 3555 | 3570 | 3545 | 170809 |
| 309 | 20241030 | 145900 | 115293099190 | 3550 | 3550 | 3585 | 3550 | 161259 |
| 310 | 20241030 | 145800 | 114717332375 | 3550 | 3575 | 3580 | 3550 | 197946 |
| 311 | 20241030 | 145700 | 114012052345 | 3570 | 3575 | 3580 | 3560 | 144366 |
| 312 | 20241030 | 145600 | 113497017275 | 3580 | 3580 | 3590 | 3570 | 227804 |
| 313 | 20241030 | 145500 | 112681047095 | 3575 | 3565 | 3595 | 3560 | 476388 |
| 314 | 20241030 | 145400 | 110973749620 | 3565 | 3530 | 3565 | 3520 | 116652 |
| 315 | 20241030 | 145300 | 110559852515 | 3525 | 3535 | 3560 | 3515 | 234967 |
| 316 | 20241030 | 145200 | 109729554055 | 3535 | 3555 | 3555 | 3535 | 112627 |
| 317 | 20241030 | 145100 | 109330610330 | 3550 | 3565 | 3575 | 3550 | 176709 |
| 318 | 20241030 | 145000 | 108701689080 | 3560 | 3565 | 3585 | 3555 | 131776 |
| 319 | 20241030 | 144900 | 108231842275 | 3560 | 3595 | 3595 | 3555 | 233108 |
| 320 | 20241030 | 144800 | 107399667670 | 3595 | 3540 | 3600 | 3535 | 618421 |
| 321 | 20241030 | 144700 | 105186247015 | 3545 | 3555 | 3560 | 3535 | 181777 |
| 322 | 20241030 | 144600 | 104540968400 | 3560 | 3560 | 3565 | 3535 | 226093 |
| 323 | 20241030 | 144500 | 103738701485 | 3555 | 3525 | 3570 | 3520 | 354958 |
| 324 | 20241030 | 144400 | 102479152725 | 3525 | 3515 | 3525 | 3505 | 138261 |
| 325 | 20241030 | 144300 | 101993222645 | 3515 | 3500 | 3525 | 3500 | 268403 |
| 326 | 20241030 | 144200 | 101051035925 | 3495 | 3510 | 3515 | 3470 | 610827 |
| 327 | 20241030 | 144100 | 98917243035 | 3510 | 3535 | 3545 | 3510 | 284389 |
| 328 | 20241030 | 144000 | 97914520125 | 3535 | 3565 | 3565 | 3510 | 262056 |
| 329 | 20241030 | 143900 | 96989290320 | 3565 | 3550 | 3570 | 3535 | 167473 |
| 330 | 20241030 | 143800 | 96393743645 | 3550 | 3545 | 3580 | 3540 | 352080 |
| 331 | 20241030 | 143700 | 95139797125 | 3540 | 3550 | 3555 | 3525 | 275898 |
| 332 | 20241030 | 143600 | 94162351255 | 3550 | 3575 | 3580 | 3510 | 556620 |
| 333 | 20241030 | 143500 | 92192178630 | 3575 | 3550 | 3590 | 3550 | 281074 |
| 334 | 20241030 | 143400 | 91187463690 | 3550 | 3590 | 3595 | 3550 | 604059 |
| 335 | 20241030 | 143300 | 89023423745 | 3590 | 3600 | 3615 | 3525 | 1164228 |
| 336 | 20241030 | 143200 | 84868024645 | 3595 | 3685 | 3695 | 3580 | 1153302 |
| 337 | 20241030 | 143100 | 80688979500 | 3685 | 3690 | 3700 | 3665 | 1154400 |
| 338 | 20241030 | 143000 | 76430980365 | 3685 | 3650 | 3695 | 3635 | 1831954 |
| 339 | 20241030 | 142900 | 69715087610 | 3605 | 3605 | 3605 | 3605 | 0 |
| 340 | 20241030 | 142800 | 69715087610 | 3605 | 3600 | 3605 | 3600 | 271165 |
| 341 | 20241030 | 142700 | 68738148180 | 3600 | 3585 | 3600 | 3570 | 1075945 |
| 342 | 20241030 | 142600 | 64874748335 | 3580 | 3530 | 3590 | 3520 | 733156 |
| 343 | 20241030 | 142500 | 62258728810 | 3535 | 3555 | 3580 | 3530 | 856115 |
| 344 | 20241030 | 142400 | 59207966840 | 3560 | 3500 | 3575 | 3485 | 1309599 |
| 345 | 20241030 | 142300 | 54565169255 | 3505 | 3505 | 3515 | 3480 | 695671 |
| 346 | 20241030 | 142200 | 52130318530 | 3500 | 3465 | 3540 | 3450 | 1644888 |
| 347 | 20241030 | 142100 | 46380687640 | 3465 | 3370 | 3465 | 3335 | 572706 |
| 348 | 20241030 | 142000 | 44420154875 | 3370 | 3335 | 3395 | 3330 | 139078 |
| 349 | 20241030 | 141900 | 43951623000 | 3335 | 3330 | 3335 | 3330 | 9430 |
| 350 | 20241030 | 141800 | 43920211875 | 3335 | 3340 | 3340 | 3325 | 13003 |
| 351 | 20241030 | 141700 | 43876895860 | 3335 | 3335 | 3340 | 3330 | 6025 |
| 352 | 20241030 | 141600 | 43856798285 | 3335 | 3340 | 3340 | 3330 | 8295 |
| 353 | 20241030 | 141500 | 43829109840 | 3340 | 3335 | 3345 | 3330 | 31998 |
| 354 | 20241030 | 141400 | 43722309305 | 3335 | 3320 | 3335 | 3315 | 13757 |
| 355 | 20241030 | 141300 | 43676517990 | 3320 | 3320 | 3320 | 3315 | 3893 |
| 356 | 20241030 | 141200 | 43663593730 | 3315 | 3315 | 3330 | 3315 | 5789 |
| 357 | 20241030 | 141100 | 43644401760 | 3330 | 3330 | 3330 | 3320 | 5694 |
| 358 | 20241030 | 141000 | 43625496790 | 3330 | 3320 | 3335 | 3320 | 5850 |
| 359 | 20241030 | 140900 | 43606038765 | 3320 | 3320 | 3320 | 3315 | 4478 |
| 360 | 20241030 | 140800 | 43591172115 | 3320 | 3315 | 3320 | 3315 | 5738 |
| 361 | 20241030 | 140700 | 43572150400 | 3315 | 3315 | 3315 | 3310 | 10455 |
| 362 | 20241030 | 140600 | 43537514200 | 3315 | 3315 | 3325 | 3310 | 15991 |
| 363 | 20241030 | 140500 | 43484508665 | 3320 | 3325 | 3325 | 3315 | 9914 |
| 364 | 20241030 | 140400 | 43451601650 | 3320 | 3325 | 3330 | 3320 | 2636 |
| 365 | 20241030 | 140300 | 43442842980 | 3325 | 3325 | 3330 | 3320 | 3208 |
| 366 | 20241030 | 140200 | 43432188575 | 3330 | 3325 | 3330 | 3320 | 1855 |
| 367 | 20241030 | 140100 | 43426015045 | 3330 | 3335 | 3335 | 3325 | 35484 |
| 368 | 20241030 | 140000 | 43307965970 | 3330 | 3330 | 3335 | 3330 | 4811 |
| 369 | 20241030 | 135900 | 43291938940 | 3330 | 3335 | 3340 | 3330 | 3697 |
| 370 | 20241030 | 135800 | 43279599890 | 3335 | 3335 | 3340 | 3330 | 7667 |
| 371 | 20241030 | 135700 | 43254059490 | 3340 | 3325 | 3340 | 3325 | 9172 |
| 372 | 20241030 | 135600 | 43223504475 | 3330 | 3335 | 3340 | 3325 | 33171 |
| 373 | 20241030 | 135500 | 43112969465 | 3335 | 3340 | 3345 | 3330 | 8937 |
| 374 | 20241030 | 135400 | 43083156455 | 3340 | 3340 | 3340 | 3330 | 12730 |
| 375 | 20241030 | 135300 | 43040666660 | 3340 | 3345 | 3350 | 3335 | 19980 |
| 376 | 20241030 | 135200 | 42973941720 | 3345 | 3330 | 3360 | 3325 | 57302 |
| 377 | 20241030 | 135100 | 42782113570 | 3330 | 3330 | 3345 | 3325 | 6486 |
| 378 | 20241030 | 135000 | 42760498740 | 3340 | 3345 | 3355 | 3330 | 25177 |
| 379 | 20241030 | 134900 | 42676349155 | 3350 | 3320 | 3350 | 3315 | 32275 |
| 380 | 20241030 | 134800 | 42568854410 | 3315 | 3315 | 3320 | 3310 | 14665 |
| 381 | 20241030 | 134700 | 42520260830 | 3320 | 3315 | 3320 | 3315 | 3425 |
| 382 | 20241030 | 134600 | 42508904030 | 3320 | 3315 | 3320 | 3315 | 1231 |
| 383 | 20241030 | 134500 | 42504822550 | 3315 | 3315 | 3320 | 3315 | 4071 |
| 384 | 20241030 | 134400 | 42491320025 | 3320 | 3320 | 3325 | 3315 | 3481 |
| 385 | 20241030 | 134300 | 42479766690 | 3325 | 3325 | 3325 | 3320 | 1035 |
| 386 | 20241030 | 134200 | 42476326825 | 3325 | 3325 | 3325 | 3320 | 1718 |
| 387 | 20241030 | 134100 | 42470618775 | 3325 | 3310 | 3325 | 3310 | 10601 |
| 388 | 20241030 | 134000 | 42435468020 | 3315 | 3310 | 3315 | 3310 | 1335 |
| 389 | 20241030 | 133900 | 42431048595 | 3310 | 3315 | 3320 | 3305 | 27629 |
| 390 | 20241030 | 133800 | 42339671500 | 3310 | 3310 | 3320 | 3310 | 3361 |
| 391 | 20241030 | 133700 | 42328533670 | 3310 | 3310 | 3315 | 3310 | 15210 |
| 392 | 20241030 | 133600 | 42278184580 | 3310 | 3315 | 3320 | 3310 | 10507 |
| 393 | 20241030 | 133500 | 42243325895 | 3320 | 3315 | 3320 | 3315 | 3677 |
| 394 | 20241030 | 133400 | 42231134505 | 3315 | 3320 | 3320 | 3315 | 1652 |
| 395 | 20241030 | 133300 | 42225656840 | 3320 | 3315 | 3320 | 3310 | 7652 |
| 396 | 20241030 | 133200 | 42200285570 | 3315 | 3315 | 3315 | 3310 | 4236 |
| 397 | 20241030 | 133100 | 42186243280 | 3310 | 3305 | 3310 | 3305 | 10715 |
| 398 | 20241030 | 133000 | 42150794215 | 3310 | 3305 | 3310 | 3305 | 5215 |
| 399 | 20241030 | 132900 | 42133550670 | 3305 | 3305 | 3310 | 3300 | 8262 |
| 400 | 20241030 | 132800 | 42106265645 | 3305 | 3300 | 3310 | 3300 | 16562 |
| 401 | 20241030 | 132700 | 42051523830 | 3310 | 3305 | 3310 | 3300 | 21522 |
| 402 | 20241030 | 132600 | 41980414710 | 3305 | 3315 | 3315 | 3305 | 16215 |
| 403 | 20241030 | 132500 | 41926790940 | 3310 | 3315 | 3320 | 3305 | 22279 |
| 404 | 20241030 | 132400 | 41853034910 | 3315 | 3315 | 3320 | 3315 | 5254 |
| 405 | 20241030 | 132300 | 41835613265 | 3315 | 3315 | 3320 | 3310 | 15383 |
| 406 | 20241030 | 132200 | 41784621280 | 3315 | 3310 | 3320 | 3305 | 25610 |
| 407 | 20241030 | 132100 | 41699874820 | 3315 | 3315 | 3315 | 3310 | 10517 |
| 408 | 20241030 | 132000 | 41665062245 | 3315 | 3315 | 3320 | 3310 | 10110 |
| 409 | 20241030 | 131900 | 41631577340 | 3320 | 3315 | 3320 | 3310 | 21592 |
| 410 | 20241030 | 131800 | 41560049320 | 3320 | 3320 | 3320 | 3315 | 7578 |
| 411 | 20241030 | 131700 | 41534895000 | 3320 | 3320 | 3325 | 3315 | 4576 |
| 412 | 20241030 | 131600 | 41519692770 | 3315 | 3325 | 3325 | 3310 | 21797 |
| 413 | 20241030 | 131500 | 41447456990 | 3325 | 3315 | 3325 | 3310 | 11819 |
| 414 | 20241030 | 131400 | 41408244215 | 3315 | 3315 | 3320 | 3310 | 11836 |
| 415 | 20241030 | 131300 | 41369012955 | 3310 | 3315 | 3320 | 3310 | 26876 |
| 416 | 20241030 | 131200 | 41279995145 | 3315 | 3315 | 3325 | 3310 | 19048 |
| 417 | 20241030 | 131100 | 41216858085 | 3320 | 3320 | 3325 | 3310 | 44002 |
| 418 | 20241030 | 131000 | 41070861700 | 3320 | 3330 | 3330 | 3320 | 32012 |
| 419 | 20241030 | 130900 | 40964481485 | 3325 | 3345 | 3345 | 3325 | 22582 |
| 420 | 20241030 | 130800 | 40889307605 | 3335 | 3345 | 3345 | 3335 | 6599 |
| 421 | 20241030 | 130700 | 40867276820 | 3340 | 3340 | 3345 | 3335 | 6253 |
| 422 | 20241030 | 130600 | 40846398480 | 3335 | 3335 | 3340 | 3330 | 46504 |
| 423 | 20241030 | 130500 | 40691476295 | 3340 | 3335 | 3340 | 3335 | 5029 |
| 424 | 20241030 | 130400 | 40674699370 | 3335 | 3350 | 3350 | 3335 | 22948 |
| 425 | 20241030 | 130300 | 40597981695 | 3355 | 3360 | 3360 | 3350 | 851 |
| 426 | 20241030 | 130200 | 40595126880 | 3360 | 3360 | 3360 | 3345 | 9148 |
| 427 | 20241030 | 130100 | 40564476315 | 3360 | 3350 | 3360 | 3350 | 7796 |
| 428 | 20241030 | 130000 | 40538345520 | 3360 | 3350 | 3360 | 3350 | 18995 |
| 429 | 20241030 | 125900 | 40474694620 | 3360 | 3350 | 3360 | 3345 | 2320 |
| 430 | 20241030 | 125800 | 40466929555 | 3350 | 3355 | 3355 | 3340 | 35882 |
| 431 | 20241030 | 125700 | 40346993575 | 3355 | 3350 | 3355 | 3350 | 4663 |
| 432 | 20241030 | 125600 | 40331366470 | 3350 | 3355 | 3360 | 3350 | 4089 |
| 433 | 20241030 | 125500 | 40317656195 | 3355 | 3360 | 3360 | 3355 | 1888 |
| 434 | 20241030 | 125400 | 40311319960 | 3360 | 3360 | 3365 | 3350 | 8988 |
| 435 | 20241030 | 125300 | 40281136775 | 3360 | 3365 | 3365 | 3360 | 3918 |
| 436 | 20241030 | 125200 | 40267952780 | 3365 | 3365 | 3370 | 3360 | 9804 |
| 437 | 20241030 | 125100 | 40234974785 | 3365 | 3365 | 3375 | 3365 | 7182 |
| 438 | 20241030 | 125000 | 40210775595 | 3370 | 3370 | 3370 | 3360 | 2489 |
| 439 | 20241030 | 124900 | 40202389060 | 3370 | 3360 | 3370 | 3355 | 9366 |
| 440 | 20241030 | 124800 | 40170894215 | 3360 | 3350 | 3360 | 3350 | 12354 |
| 441 | 20241030 | 124700 | 40129471100 | 3355 | 3360 | 3360 | 3350 | 12144 |
| 442 | 20241030 | 124600 | 40088731580 | 3360 | 3350 | 3360 | 3350 | 5681 |
| 443 | 20241030 | 124500 | 40069645660 | 3355 | 3355 | 3360 | 3355 | 7495 |
| 444 | 20241030 | 124400 | 40044499905 | 3355 | 3355 | 3360 | 3355 | 759 |
| 445 | 20241030 | 124300 | 40041950845 | 3360 | 3350 | 3360 | 3345 | 6788 |
| 446 | 20241030 | 124200 | 40019195380 | 3350 | 3345 | 3350 | 3345 | 775 |
| 447 | 20241030 | 124100 | 40016601780 | 3350 | 3345 | 3350 | 3340 | 1641 |
| 448 | 20241030 | 124000 | 40011112680 | 3340 | 3345 | 3350 | 3340 | 13923 |
| 449 | 20241030 | 123900 | 39964587205 | 3350 | 3350 | 3350 | 3345 | 2136 |
| 450 | 20241030 | 123800 | 39957435320 | 3350 | 3350 | 3355 | 3345 | 4464 |
| 451 | 20241030 | 123700 | 39942484800 | 3355 | 3360 | 3365 | 3340 | 3989 |
| 452 | 20241030 | 123600 | 39929126740 | 3365 | 3340 | 3365 | 3335 | 33789 |
| 453 | 20241030 | 123500 | 39816048405 | 3340 | 3340 | 3345 | 3335 | 7669 |
| 454 | 20241030 | 123400 | 39790437785 | 3335 | 3335 | 3340 | 3330 | 31471 |
| 455 | 20241030 | 123300 | 39685584265 | 3330 | 3340 | 3340 | 3330 | 24264 |
| 456 | 20241030 | 123200 | 39604665805 | 3340 | 3340 | 3345 | 3335 | 15562 |
| 457 | 20241030 | 123100 | 39552690455 | 3345 | 3335 | 3345 | 3335 | 20831 |
| 458 | 20241030 | 123000 | 39483147770 | 3340 | 3350 | 3350 | 3335 | 59547 |
| 459 | 20241030 | 122900 | 39284218190 | 3350 | 3350 | 3355 | 3345 | 22571 |
| 460 | 20241030 | 122800 | 39208606335 | 3345 | 3355 | 3360 | 3345 | 14542 |
| 461 | 20241030 | 122700 | 39159899430 | 3355 | 3355 | 3355 | 3350 | 2123 |
| 462 | 20241030 | 122600 | 39152779410 | 3355 | 3355 | 3360 | 3350 | 5992 |
| 463 | 20241030 | 122500 | 39132693235 | 3350 | 3355 | 3360 | 3350 | 4013 |
| 464 | 20241030 | 122400 | 39119235150 | 3360 | 3360 | 3360 | 3355 | 462 |
| 465 | 20241030 | 122300 | 39117684675 | 3360 | 3355 | 3365 | 3350 | 21843 |
| 466 | 20241030 | 122200 | 39044312105 | 3360 | 3355 | 3360 | 3355 | 6843 |
| 467 | 20241030 | 122100 | 39021353715 | 3360 | 3360 | 3360 | 3355 | 4037 |
| 468 | 20241030 | 122000 | 39007806540 | 3360 | 3355 | 3360 | 3350 | 9837 |
| 469 | 20241030 | 121900 | 38974816790 | 3355 | 3350 | 3355 | 3345 | 9977 |
| 470 | 20241030 | 121800 | 38941399310 | 3345 | 3350 | 3350 | 3345 | 16238 |
| 471 | 20241030 | 121700 | 38887067670 | 3350 | 3350 | 3355 | 3350 | 8389 |
| 472 | 20241030 | 121600 | 38858963565 | 3350 | 3355 | 3360 | 3350 | 34847 |
| 473 | 20241030 | 121500 | 38742189260 | 3355 | 3360 | 3360 | 3355 | 24394 |
| 474 | 20241030 | 121400 | 38660296055 | 3365 | 3370 | 3370 | 3360 | 1495 |
| 475 | 20241030 | 121300 | 38655268210 | 3365 | 3355 | 3365 | 3355 | 41394 |
| 476 | 20241030 | 121200 | 38516250700 | 3355 | 3360 | 3370 | 3355 | 13240 |
| 477 | 20241030 | 121100 | 38471812480 | 3370 | 3370 | 3370 | 3360 | 21448 |
| 478 | 20241030 | 121000 | 38399700110 | 3365 | 3365 | 3370 | 3360 | 7600 |
| 479 | 20241030 | 120900 | 38374123255 | 3365 | 3365 | 3365 | 3360 | 21415 |
| 480 | 20241030 | 120800 | 38302146875 | 3365 | 3370 | 3370 | 3365 | 14591 |
| 481 | 20241030 | 120700 | 38253014640 | 3370 | 3380 | 3380 | 3370 | 6736 |
| 482 | 20241030 | 120600 | 38230277770 | 3380 | 3380 | 3380 | 3375 | 4636 |
| 483 | 20241030 | 120500 | 38214614990 | 3375 | 3380 | 3380 | 3370 | 5577 |
| 484 | 20241030 | 120400 | 38195787545 | 3375 | 3370 | 3380 | 3370 | 6385 |
| 485 | 20241030 | 120300 | 38174232070 | 3370 | 3380 | 3380 | 3365 | 31072 |
| 486 | 20241030 | 120200 | 38069435920 | 3375 | 3365 | 3380 | 3365 | 18774 |
| 487 | 20241030 | 120100 | 38006162490 | 3360 | 3365 | 3365 | 3355 | 44395 |
| 488 | 20241030 | 120000 | 37857061630 | 3360 | 3360 | 3365 | 3355 | 54876 |
| 489 | 20241030 | 115900 | 37672666485 | 3360 | 3375 | 3380 | 3360 | 108285 |
| 490 | 20241030 | 115800 | 37307646035 | 3375 | 3380 | 3385 | 3375 | 14223 |
| 491 | 20241030 | 115700 | 37259584220 | 3375 | 3380 | 3380 | 3375 | 26872 |
| 492 | 20241030 | 115600 | 37168830455 | 3380 | 3390 | 3390 | 3375 | 50345 |
| 493 | 20241030 | 115500 | 36998521725 | 3390 | 3390 | 3400 | 3385 | 20037 |
| 494 | 20241030 | 115400 | 36930624895 | 3385 | 3410 | 3410 | 3385 | 34452 |
| 495 | 20241030 | 115300 | 36813571170 | 3410 | 3415 | 3415 | 3405 | 11710 |
| 496 | 20241030 | 115200 | 36773636445 | 3415 | 3415 | 3415 | 3415 | 5202 |
| 497 | 20241030 | 115100 | 36755871615 | 3415 | 3420 | 3420 | 3410 | 13324 |
| 498 | 20241030 | 115000 | 36710365210 | 3420 | 3410 | 3425 | 3405 | 51652 |
| 499 | 20241030 | 114900 | 36533822440 | 3410 | 3405 | 3410 | 3405 | 6296 |
| 500 | 20241030 | 114800 | 36512366485 | 3405 | 3405 | 3415 | 3405 | 7533 |
| 501 | 20241030 | 114700 | 36486688760 | 3405 | 3410 | 3410 | 3405 | 7890 |
| 502 | 20241030 | 114600 | 36459796565 | 3410 | 3410 | 3415 | 3410 | 13753 |
| 503 | 20241030 | 114500 | 36412898310 | 3405 | 3405 | 3410 | 3405 | 8829 |
| 504 | 20241030 | 114400 | 36382829350 | 3410 | 3410 | 3410 | 3405 | 5863 |
| 505 | 20241030 | 114300 | 36362851535 | 3410 | 3410 | 3410 | 3405 | 7718 |
| 506 | 20241030 | 114200 | 36336537470 | 3410 | 3420 | 3420 | 3410 | 7974 |
| 507 | 20241030 | 114100 | 36309311260 | 3420 | 3405 | 3420 | 3400 | 40160 |
| 508 | 20241030 | 114000 | 36172367285 | 3400 | 3405 | 3405 | 3400 | 6997 |
| 509 | 20241030 | 113900 | 36148563645 | 3405 | 3405 | 3405 | 3400 | 14275 |
| 510 | 20241030 | 113800 | 36099972565 | 3405 | 3405 | 3405 | 3395 | 19823 |
| 511 | 20241030 | 113700 | 36032479560 | 3405 | 3395 | 3405 | 3390 | 20607 |
| 512 | 20241030 | 113600 | 35962438410 | 3395 | 3395 | 3395 | 3390 | 8166 |
| 513 | 20241030 | 113500 | 35934730490 | 3395 | 3385 | 3395 | 3380 | 16971 |
| 514 | 20241030 | 113400 | 35877202940 | 3380 | 3375 | 3395 | 3370 | 25097 |
| 515 | 20241030 | 113300 | 35792447765 | 3370 | 3380 | 3390 | 3370 | 67659 |
| 516 | 20241030 | 113200 | 35564114125 | 3380 | 3395 | 3395 | 3375 | 125214 |
| 517 | 20241030 | 113100 | 35140627125 | 3390 | 3395 | 3395 | 3390 | 16834 |
| 518 | 20241030 | 113000 | 35083540630 | 3390 | 3395 | 3395 | 3390 | 7637 |
| 519 | 20241030 | 112900 | 35057633995 | 3395 | 3405 | 3405 | 3395 | 13121 |
| 520 | 20241030 | 112800 | 35013051205 | 3405 | 3410 | 3410 | 3400 | 22310 |
| 521 | 20241030 | 112700 | 34937038325 | 3405 | 3410 | 3410 | 3405 | 1164 |
| 522 | 20241030 | 112600 | 34933071550 | 3410 | 3400 | 3410 | 3400 | 14868 |
| 523 | 20241030 | 112500 | 34882477655 | 3405 | 3410 | 3415 | 3400 | 6981 |
| 524 | 20241030 | 112400 | 34858677680 | 3410 | 3395 | 3415 | 3390 | 36449 |
| 525 | 20241030 | 112300 | 34734558080 | 3395 | 3395 | 3400 | 3395 | 9504 |
| 526 | 20241030 | 112200 | 34702291725 | 3395 | 3400 | 3405 | 3395 | 4096 |
| 527 | 20241030 | 112100 | 34688376495 | 3400 | 3395 | 3405 | 3395 | 9076 |
| 528 | 20241030 | 112000 | 34657522800 | 3395 | 3390 | 3400 | 3390 | 2976 |
| 529 | 20241030 | 111900 | 34647424255 | 3390 | 3390 | 3400 | 3390 | 12191 |
| 530 | 20241030 | 111800 | 34606039075 | 3390 | 3395 | 3395 | 3385 | 22092 |
| 531 | 20241030 | 111700 | 34531161160 | 3395 | 3400 | 3400 | 3395 | 20526 |
| 532 | 20241030 | 111600 | 34461462880 | 3395 | 3395 | 3400 | 3395 | 6962 |
| 533 | 20241030 | 111500 | 34437802155 | 3400 | 3400 | 3410 | 3395 | 26107 |
| 534 | 20241030 | 111400 | 34349046650 | 3405 | 3410 | 3410 | 3400 | 9948 |
| 535 | 20241030 | 111300 | 34315172035 | 3410 | 3405 | 3410 | 3405 | 3502 |
| 536 | 20241030 | 111200 | 34303242150 | 3400 | 3395 | 3410 | 3395 | 10016 |
| 537 | 20241030 | 111100 | 34269158230 | 3395 | 3405 | 3410 | 3395 | 29518 |
| 538 | 20241030 | 111000 | 34168754025 | 3405 | 3405 | 3405 | 3400 | 6788 |
| 539 | 20241030 | 110900 | 34145645655 | 3405 | 3405 | 3405 | 3400 | 9719 |
| 540 | 20241030 | 110800 | 34112553785 | 3405 | 3405 | 3405 | 3395 | 19123 |
| 541 | 20241030 | 110700 | 34047561785 | 3405 | 3405 | 3410 | 3400 | 6991 |
| 542 | 20241030 | 110600 | 34023768600 | 3405 | 3405 | 3410 | 3400 | 9156 |
| 543 | 20241030 | 110500 | 33992607710 | 3405 | 3405 | 3410 | 3400 | 12932 |
| 544 | 20241030 | 110400 | 33948591150 | 3405 | 3420 | 3420 | 3405 | 21975 |
| 545 | 20241030 | 110300 | 33873677170 | 3420 | 3410 | 3420 | 3410 | 37382 |
| 546 | 20241030 | 110200 | 33745977060 | 3410 | 3410 | 3415 | 3400 | 37698 |
| 547 | 20241030 | 110100 | 33617587900 | 3405 | 3410 | 3410 | 3400 | 12878 |
| 548 | 20241030 | 110000 | 33573705095 | 3410 | 3400 | 3410 | 3400 | 17446 |
| 549 | 20241030 | 105900 | 33514304930 | 3405 | 3395 | 3405 | 3395 | 29727 |
| 550 | 20241030 | 105800 | 33413227025 | 3400 | 3395 | 3400 | 3390 | 16566 |
| 551 | 20241030 | 105700 | 33357010345 | 3395 | 3400 | 3400 | 3390 | 30199 |
| 552 | 20241030 | 105600 | 33254456690 | 3400 | 3395 | 3400 | 3390 | 38153 |
| 553 | 20241030 | 105500 | 33124986305 | 3395 | 3405 | 3405 | 3395 | 56133 |
| 554 | 20241030 | 105400 | 32934104535 | 3405 | 3410 | 3410 | 3405 | 22254 |
| 555 | 20241030 | 105300 | 32858295425 | 3410 | 3405 | 3410 | 3405 | 12061 |
| 556 | 20241030 | 105200 | 32817192520 | 3405 | 3410 | 3415 | 3405 | 28357 |
| 557 | 20241030 | 105100 | 32720515875 | 3405 | 3410 | 3415 | 3405 | 15406 |
| 558 | 20241030 | 105000 | 32667981585 | 3410 | 3405 | 3415 | 3400 | 19286 |
| 559 | 20241030 | 104900 | 32602260270 | 3410 | 3420 | 3420 | 3410 | 13270 |
| 560 | 20241030 | 104800 | 32556975560 | 3420 | 3400 | 3420 | 3390 | 44055 |
| 561 | 20241030 | 104700 | 32406861260 | 3395 | 3400 | 3410 | 3395 | 86381 |
| 562 | 20241030 | 104600 | 32113127215 | 3395 | 3400 | 3405 | 3395 | 102360 |
| 563 | 20241030 | 104500 | 31765296940 | 3400 | 3410 | 3415 | 3400 | 50743 |
| 564 | 20241030 | 104400 | 31592331535 | 3410 | 3415 | 3415 | 3400 | 75722 |
| 565 | 20241030 | 104300 | 31334195755 | 3415 | 3415 | 3430 | 3410 | 57444 |
| 566 | 20241030 | 104200 | 31137706615 | 3415 | 3435 | 3440 | 3410 | 153950 |
| 567 | 20241030 | 104100 | 30610189190 | 3430 | 3410 | 3440 | 3410 | 61670 |
| 568 | 20241030 | 104000 | 30398720015 | 3415 | 3425 | 3440 | 3405 | 60656 |
| 569 | 20241030 | 103900 | 30191502830 | 3415 | 3440 | 3450 | 3415 | 205464 |
| 570 | 20241030 | 103800 | 29485828670 | 3435 | 3425 | 3440 | 3420 | 65585 |
| 571 | 20241030 | 103700 | 29260891385 | 3430 | 3445 | 3450 | 3425 | 106774 |
| 572 | 20241030 | 103600 | 28893315420 | 3445 | 3415 | 3450 | 3410 | 220413 |
| 573 | 20241030 | 103500 | 28134773060 | 3420 | 3390 | 3420 | 3385 | 99455 |
| 574 | 20241030 | 103400 | 27796674300 | 3385 | 3395 | 3400 | 3380 | 116336 |
| 575 | 20241030 | 103300 | 27402512830 | 3395 | 3410 | 3410 | 3395 | 85667 |
| 576 | 20241030 | 103200 | 27111131695 | 3410 | 3405 | 3415 | 3400 | 26773 |
| 577 | 20241030 | 103100 | 27019897695 | 3415 | 3420 | 3425 | 3405 | 44340 |
| 578 | 20241030 | 103000 | 26868414015 | 3415 | 3410 | 3420 | 3395 | 127529 |
| 579 | 20241030 | 102900 | 26434272615 | 3410 | 3425 | 3430 | 3410 | 53128 |
| 580 | 20241030 | 102800 | 26252613445 | 3425 | 3435 | 3440 | 3420 | 93627 |
| 581 | 20241030 | 102700 | 25931706715 | 3440 | 3420 | 3445 | 3415 | 64327 |
| 582 | 20241030 | 102600 | 25710697275 | 3420 | 3415 | 3445 | 3410 | 144888 |
| 583 | 20241030 | 102500 | 25213197225 | 3420 | 3410 | 3430 | 3410 | 58059 |
| 584 | 20241030 | 102400 | 25014658835 | 3410 | 3420 | 3430 | 3405 | 160998 |
| 585 | 20241030 | 102300 | 24464982695 | 3425 | 3450 | 3455 | 3420 | 214390 |
| 586 | 20241030 | 102200 | 23727179395 | 3445 | 3430 | 3450 | 3425 | 100614 |
| 587 | 20241030 | 102100 | 23381391350 | 3435 | 3430 | 3445 | 3425 | 87822 |
| 588 | 20241030 | 102000 | 23079658585 | 3430 | 3450 | 3455 | 3425 | 155176 |
| 589 | 20241030 | 101900 | 22546359300 | 3450 | 3450 | 3460 | 3425 | 187420 |
| 590 | 20241030 | 101800 | 21901093645 | 3450 | 3450 | 3470 | 3445 | 291796 |
| 591 | 20241030 | 101700 | 20891302475 | 3455 | 3440 | 3465 | 3420 | 183595 |
| 592 | 20241030 | 101600 | 20258167575 | 3445 | 3450 | 3465 | 3435 | 320637 |
| 593 | 20241030 | 101500 | 19151059340 | 3445 | 3445 | 3450 | 3435 | 143890 |
| 594 | 20241030 | 101400 | 18655549470 | 3445 | 3425 | 3450 | 3415 | 202136 |
| 595 | 20241030 | 101300 | 17960357835 | 3425 | 3430 | 3430 | 3420 | 33984 |
| 596 | 20241030 | 101200 | 17843919950 | 3430 | 3415 | 3435 | 3410 | 61562 |
| 597 | 20241030 | 101100 | 17633186005 | 3415 | 3420 | 3420 | 3410 | 26884 |
| 598 | 20241030 | 101000 | 17541350610 | 3420 | 3420 | 3430 | 3420 | 51420 |
| 599 | 20241030 | 100900 | 17365269345 | 3420 | 3440 | 3445 | 3415 | 86412 |
| 600 | 20241030 | 100800 | 17068802220 | 3440 | 3435 | 3450 | 3415 | 138881 |
| 601 | 20241030 | 100700 | 16591831975 | 3435 | 3425 | 3450 | 3425 | 199453 |
| 602 | 20241030 | 100600 | 15906104975 | 3425 | 3425 | 3430 | 3415 | 61251 |
| 603 | 20241030 | 100500 | 15696348810 | 3425 | 3410 | 3425 | 3410 | 67343 |
| 604 | 20241030 | 100400 | 15466253055 | 3410 | 3395 | 3415 | 3390 | 80753 |
| 605 | 20241030 | 100300 | 15191335945 | 3390 | 3385 | 3395 | 3380 | 40757 |
| 606 | 20241030 | 100200 | 15053266130 | 3385 | 3390 | 3395 | 3385 | 17816 |
| 607 | 20241030 | 100100 | 14992905145 | 3390 | 3395 | 3395 | 3390 | 10536 |
| 608 | 20241030 | 100000 | 14957147060 | 3395 | 3395 | 3400 | 3390 | 14373 |
| 609 | 20241030 | 095900 | 14908304950 | 3390 | 3390 | 3400 | 3370 | 71561 |
| 610 | 20241030 | 095800 | 14666516915 | 3390 | 3395 | 3400 | 3380 | 52513 |
| 611 | 20241030 | 095700 | 14488576645 | 3395 | 3405 | 3405 | 3390 | 22506 |
| 612 | 20241030 | 095600 | 14412183265 | 3400 | 3400 | 3405 | 3400 | 23927 |
| 613 | 20241030 | 095500 | 14330816160 | 3405 | 3405 | 3405 | 3400 | 30791 |
| 614 | 20241030 | 095400 | 14226104715 | 3405 | 3420 | 3420 | 3400 | 44264 |
| 615 | 20241030 | 095300 | 14075163200 | 3420 | 3400 | 3420 | 3400 | 27172 |
| 616 | 20241030 | 095200 | 13982480405 | 3400 | 3380 | 3400 | 3380 | 47002 |
| 617 | 20241030 | 095100 | 13823222105 | 3385 | 3405 | 3410 | 3380 | 78999 |
| 618 | 20241030 | 095000 | 13554803915 | 3405 | 3400 | 3410 | 3385 | 58287 |
| 619 | 20241030 | 094900 | 13356887085 | 3395 | 3420 | 3425 | 3375 | 162549 |
| 620 | 20241030 | 094800 | 12803970810 | 3420 | 3445 | 3445 | 3410 | 151162 |
| 621 | 20241030 | 094700 | 12285907935 | 3445 | 3450 | 3450 | 3425 | 304389 |
| 622 | 20241030 | 094600 | 11238537615 | 3450 | 3395 | 3450 | 3395 | 283429 |
| 623 | 20241030 | 094500 | 10267586400 | 3395 | 3385 | 3405 | 3375 | 35393 |
| 624 | 20241030 | 094400 | 10147611075 | 3390 | 3385 | 3390 | 3380 | 31121 |
| 625 | 20241030 | 094300 | 10042298845 | 3390 | 3405 | 3410 | 3385 | 90842 |
| 626 | 20241030 | 094200 | 9733603525 | 3410 | 3415 | 3425 | 3405 | 104615 |
| 627 | 20241030 | 094100 | 9376336055 | 3410 | 3405 | 3420 | 3400 | 128805 |
| 628 | 20241030 | 094000 | 8936685870 | 3405 | 3415 | 3420 | 3400 | 138520 |
| 629 | 20241030 | 093900 | 8464049465 | 3415 | 3380 | 3415 | 3375 | 166439 |
| 630 | 20241030 | 093800 | 7898914825 | 3375 | 3370 | 3380 | 3370 | 26024 |
| 631 | 20241030 | 093700 | 7811030985 | 3370 | 3375 | 3380 | 3370 | 23572 |
| 632 | 20241030 | 093600 | 7731475160 | 3375 | 3355 | 3375 | 3350 | 48156 |
| 633 | 20241030 | 093500 | 7569356340 | 3355 | 3360 | 3360 | 3350 | 15626 |
| 634 | 20241030 | 093400 | 7516940850 | 3360 | 3365 | 3365 | 3350 | 14638 |
| 635 | 20241030 | 093300 | 7467818195 | 3360 | 3345 | 3365 | 3345 | 20574 |
| 636 | 20241030 | 093200 | 7398778675 | 3345 | 3370 | 3370 | 3345 | 55345 |
| 637 | 20241030 | 093100 | 7212947785 | 3370 | 3365 | 3370 | 3360 | 10270 |
| 638 | 20241030 | 093000 | 7178383775 | 3365 | 3355 | 3365 | 3355 | 20149 |
| 639 | 20241030 | 092900 | 7110710495 | 3355 | 3355 | 3360 | 3355 | 13595 |
| 640 | 20241030 | 092800 | 7065096770 | 3355 | 3365 | 3365 | 3355 | 19689 |
| 641 | 20241030 | 092700 | 6998970565 | 3365 | 3360 | 3370 | 3355 | 24103 |
| 642 | 20241030 | 092600 | 6917934970 | 3360 | 3375 | 3380 | 3340 | 106325 |
| 643 | 20241030 | 092500 | 6560151790 | 3375 | 3380 | 3380 | 3370 | 35926 |
| 644 | 20241030 | 092400 | 6438809860 | 3375 | 3390 | 3400 | 3370 | 73292 |
| 645 | 20241030 | 092300 | 6191044005 | 3400 | 3390 | 3400 | 3380 | 119589 |
| 646 | 20241030 | 092200 | 5785409045 | 3385 | 3395 | 3395 | 3375 | 85789 |
| 647 | 20241030 | 092100 | 5494773030 | 3395 | 3370 | 3410 | 3365 | 262969 |
| 648 | 20241030 | 092000 | 4603137490 | 3370 | 3365 | 3375 | 3350 | 106640 |
| 649 | 20241030 | 091900 | 4244137890 | 3365 | 3350 | 3365 | 3340 | 85322 |
| 650 | 20241030 | 091800 | 3958267010 | 3350 | 3325 | 3350 | 3325 | 37053 |
| 651 | 20241030 | 091700 | 3834580480 | 3325 | 3325 | 3330 | 3320 | 6888 |
| 652 | 20241030 | 091600 | 3811665420 | 3330 | 3340 | 3340 | 3325 | 32390 |
| 653 | 20241030 | 091500 | 3703773590 | 3340 | 3360 | 3365 | 3335 | 101575 |
| 654 | 20241030 | 091400 | 3363642810 | 3360 | 3330 | 3360 | 3325 | 277286 |
| 655 | 20241030 | 091300 | 2434783275 | 3330 | 3325 | 3330 | 3315 | 86038 |
| 656 | 20241030 | 091200 | 2148762605 | 3320 | 3310 | 3325 | 3295 | 37928 |
| 657 | 20241030 | 091100 | 2023084880 | 3305 | 3295 | 3305 | 3290 | 18648 |
| 658 | 20241030 | 091000 | 1961642540 | 3295 | 3290 | 3295 | 3290 | 8145 |
| 659 | 20241030 | 090900 | 1934822305 | 3290 | 3295 | 3295 | 3285 | 13505 |
| 660 | 20241030 | 090800 | 1890380275 | 3300 | 3310 | 3310 | 3295 | 38866 |
| 661 | 20241030 | 090700 | 1762145875 | 3310 | 3290 | 3320 | 3290 | 48988 |
| 662 | 20241030 | 090600 | 1600245995 | 3295 | 3285 | 3295 | 3270 | 46065 |
| 663 | 20241030 | 090500 | 1449126200 | 3285 | 3250 | 3285 | 3250 | 23185 |
| 664 | 20241030 | 090400 | 1373249750 | 3255 | 3245 | 3255 | 3230 | 40844 |
| 665 | 20241030 | 090300 | 1240762955 | 3240 | 3260 | 3260 | 3225 | 78428 |
| 666 | 20241030 | 090200 | 986894665 | 3250 | 3275 | 3280 | 3250 | 79435 |
| 667 | 20241030 | 090100 | 727692450 | 3275 | 3295 | 3295 | 3265 | 73922 |
| 668 | 20241030 | 090000 | 485354410 | 3290 | 3280 | 3300 | 3270 | 146394 |