33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 200700 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 43344 |
| 3 | 20250304 | 200600 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 4 | 20250304 | 200500 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 5 | 20250304 | 200400 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 6 | 20250304 | 200300 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 7 | 20250304 | 200200 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 8 | 20250304 | 200100 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 9 | 20250304 | 200000 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 10 | 20250304 | 195900 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 11 | 20250304 | 195800 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 12 | 20250304 | 195700 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 13 | 20250304 | 195600 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 14 | 20250304 | 195500 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 15 | 20250304 | 195400 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 16 | 20250304 | 195300 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 17 | 20250304 | 195200 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 18 | 20250304 | 195100 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 19 | 20250304 | 195000 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 20 | 20250304 | 194900 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 21 | 20250304 | 194800 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 22 | 20250304 | 194700 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 23 | 20250304 | 194600 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 24 | 20250304 | 194500 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 25 | 20250304 | 194400 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 26 | 20250304 | 194300 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 27 | 20250304 | 194200 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 28 | 20250304 | 194100 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 29 | 20250304 | 194000 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 30 | 20250304 | 193900 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 31 | 20250304 | 193800 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 32 | 20250304 | 193700 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 43344 |
| 33 | 20250304 | 193600 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 34 | 20250304 | 193500 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 35 | 20250304 | 193400 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 36 | 20250304 | 193300 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 37 | 20250304 | 193200 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 38 | 20250304 | 193100 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 39 | 20250304 | 193000 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 40 | 20250304 | 192900 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 41 | 20250304 | 192800 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 42 | 20250304 | 192700 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 43 | 20250304 | 192600 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 44 | 20250304 | 192500 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 45 | 20250304 | 192400 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 46 | 20250304 | 192300 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 47 | 20250304 | 192200 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 48 | 20250304 | 192100 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 49 | 20250304 | 192000 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 50 | 20250304 | 191900 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 51 | 20250304 | 191800 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 52 | 20250304 | 191700 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 53 | 20250304 | 191600 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 54 | 20250304 | 191500 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 55 | 20250304 | 191400 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 56 | 20250304 | 191300 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 57 | 20250304 | 191200 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 58 | 20250304 | 191100 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 59 | 20250304 | 191000 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 60 | 20250304 | 190900 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 61 | 20250304 | 190800 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 62 | 20250304 | 190700 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 43344 |
| 63 | 20250304 | 190600 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 64 | 20250304 | 190500 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 65 | 20250304 | 190400 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 66 | 20250304 | 190300 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 67 | 20250304 | 190200 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 68 | 20250304 | 190100 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 69 | 20250304 | 190000 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 70 | 20250304 | 185900 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 71 | 20250304 | 185800 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 72 | 20250304 | 185700 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 73 | 20250304 | 185600 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 74 | 20250304 | 185500 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 75 | 20250304 | 185400 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 76 | 20250304 | 185300 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 77 | 20250304 | 185200 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 78 | 20250304 | 185100 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 79 | 20250304 | 185000 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 80 | 20250304 | 184900 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 81 | 20250304 | 184800 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 82 | 20250304 | 184700 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 83 | 20250304 | 184600 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 84 | 20250304 | 184500 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 85 | 20250304 | 184400 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 86 | 20250304 | 184300 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 87 | 20250304 | 184200 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 88 | 20250304 | 184100 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 89 | 20250304 | 184000 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 90 | 20250304 | 183900 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 91 | 20250304 | 183800 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 92 | 20250304 | 183700 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 43344 |
| 93 | 20250304 | 183600 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 94 | 20250304 | 183500 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 95 | 20250304 | 183400 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 96 | 20250304 | 183300 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 97 | 20250304 | 183200 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 98 | 20250304 | 183100 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 99 | 20250304 | 183000 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 100 | 20250304 | 182900 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 101 | 20250304 | 182800 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 102 | 20250304 | 182700 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 103 | 20250304 | 182600 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 104 | 20250304 | 182500 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 105 | 20250304 | 182400 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 106 | 20250304 | 182300 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 107 | 20250304 | 182200 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 108 | 20250304 | 182100 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 109 | 20250304 | 182000 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 110 | 20250304 | 181900 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 111 | 20250304 | 181800 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 112 | 20250304 | 181700 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 113 | 20250304 | 181600 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 114 | 20250304 | 181500 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 115 | 20250304 | 181400 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 116 | 20250304 | 181300 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 117 | 20250304 | 181200 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 118 | 20250304 | 181100 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 119 | 20250304 | 181000 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 120 | 20250304 | 180900 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 121 | 20250304 | 180800 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 122 | 20250304 | 180700 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 43344 |
| 123 | 20250304 | 180600 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 124 | 20250304 | 180500 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 125 | 20250304 | 180400 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 126 | 20250304 | 180300 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 127 | 20250304 | 180200 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 128 | 20250304 | 180100 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 129 | 20250304 | 180000 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 130 | 20250304 | 175900 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 131 | 20250304 | 175800 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 132 | 20250304 | 175700 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 133 | 20250304 | 175600 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 134 | 20250304 | 175500 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 135 | 20250304 | 175400 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 136 | 20250304 | 175300 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 137 | 20250304 | 175200 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 138 | 20250304 | 175100 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 139 | 20250304 | 175000 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 140 | 20250304 | 174900 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 141 | 20250304 | 174800 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 142 | 20250304 | 174700 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 143 | 20250304 | 174600 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 144 | 20250304 | 174500 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 145 | 20250304 | 174400 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 146 | 20250304 | 174300 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 147 | 20250304 | 174200 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 148 | 20250304 | 174100 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 149 | 20250304 | 174000 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 150 | 20250304 | 173900 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 151 | 20250304 | 173800 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 152 | 20250304 | 173700 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 43344 |
| 153 | 20250304 | 173600 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 154 | 20250304 | 173500 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 155 | 20250304 | 173400 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 156 | 20250304 | 173300 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 157 | 20250304 | 173200 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 158 | 20250304 | 173100 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 159 | 20250304 | 173000 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 160 | 20250304 | 172900 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 161 | 20250304 | 172800 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 162 | 20250304 | 172700 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 163 | 20250304 | 172600 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 164 | 20250304 | 172500 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 165 | 20250304 | 172400 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 166 | 20250304 | 172300 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 167 | 20250304 | 172200 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 168 | 20250304 | 172100 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 169 | 20250304 | 172000 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 170 | 20250304 | 171900 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 171 | 20250304 | 171800 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 172 | 20250304 | 171700 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 173 | 20250304 | 171600 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 174 | 20250304 | 171500 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 175 | 20250304 | 171400 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 176 | 20250304 | 171300 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 177 | 20250304 | 171200 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 178 | 20250304 | 171100 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 179 | 20250304 | 171000 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 180 | 20250304 | 170900 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 181 | 20250304 | 170800 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 182 | 20250304 | 170700 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 43344 |
| 183 | 20250304 | 170600 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 184 | 20250304 | 170500 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 185 | 20250304 | 170400 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 186 | 20250304 | 170300 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 187 | 20250304 | 170200 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 188 | 20250304 | 170100 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 189 | 20250304 | 170000 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 190 | 20250304 | 165900 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 191 | 20250304 | 165800 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 192 | 20250304 | 165700 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 193 | 20250304 | 165600 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 194 | 20250304 | 165500 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 195 | 20250304 | 165400 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 196 | 20250304 | 165300 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 197 | 20250304 | 165200 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 198 | 20250304 | 165100 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 199 | 20250304 | 165000 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 200 | 20250304 | 164900 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 201 | 20250304 | 164800 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 202 | 20250304 | 164700 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 203 | 20250304 | 164600 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 204 | 20250304 | 164500 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 205 | 20250304 | 164400 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 206 | 20250304 | 164300 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 207 | 20250304 | 164200 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 208 | 20250304 | 164100 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 209 | 20250304 | 164000 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 210 | 20250304 | 163900 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 211 | 20250304 | 163800 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 212 | 20250304 | 163700 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 43344 |
| 213 | 20250304 | 163600 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 214 | 20250304 | 163500 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 215 | 20250304 | 163400 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 216 | 20250304 | 163300 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 217 | 20250304 | 163200 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 218 | 20250304 | 163100 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 219 | 20250304 | 163000 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 220 | 20250304 | 162900 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 221 | 20250304 | 162800 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 222 | 20250304 | 162700 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 223 | 20250304 | 162600 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 224 | 20250304 | 162500 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 225 | 20250304 | 162400 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 226 | 20250304 | 162300 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 227 | 20250304 | 162200 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 228 | 20250304 | 162100 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 229 | 20250304 | 162000 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 230 | 20250304 | 161900 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 231 | 20250304 | 161800 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 232 | 20250304 | 161700 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 233 | 20250304 | 161600 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 234 | 20250304 | 161500 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 235 | 20250304 | 161400 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 236 | 20250304 | 161300 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 237 | 20250304 | 161200 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 238 | 20250304 | 161100 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 239 | 20250304 | 161000 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 240 | 20250304 | 160900 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 241 | 20250304 | 160800 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 242 | 20250304 | 160700 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 43344 |
| 243 | 20250304 | 160600 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 244 | 20250304 | 160500 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 245 | 20250304 | 160400 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 246 | 20250304 | 160300 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 247 | 20250304 | 160200 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 248 | 20250304 | 160100 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 249 | 20250304 | 160000 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 250 | 20250304 | 155900 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 251 | 20250304 | 155800 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 252 | 20250304 | 155700 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 253 | 20250304 | 155600 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 254 | 20250304 | 155500 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 255 | 20250304 | 155400 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 256 | 20250304 | 155300 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 257 | 20250304 | 155200 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 258 | 20250304 | 155100 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 259 | 20250304 | 155000 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 260 | 20250304 | 154900 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 261 | 20250304 | 154800 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 262 | 20250304 | 154700 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 263 | 20250304 | 154600 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 264 | 20250304 | 154500 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 265 | 20250304 | 154400 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 266 | 20250304 | 154300 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 267 | 20250304 | 154200 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 268 | 20250304 | 154100 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 269 | 20250304 | 154000 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 270 | 20250304 | 153900 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 271 | 20250304 | 153800 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 272 | 20250304 | 153700 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 43344 |
| 273 | 20250304 | 153600 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 274 | 20250304 | 153500 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 275 | 20250304 | 153400 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 276 | 20250304 | 153300 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 277 | 20250304 | 153200 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 278 | 20250304 | 153100 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 0 |
| 279 | 20250304 | 153000 | 6432848324 | 2410 | 2410 | 2410 | 2410 | 43344 |
| 280 | 20250304 | 152900 | 6328389284 | 2415 | 2415 | 2415 | 2415 | 0 |
| 281 | 20250304 | 152800 | 6328389284 | 2415 | 2415 | 2415 | 2415 | 0 |
| 282 | 20250304 | 152700 | 6328389284 | 2415 | 2415 | 2415 | 2415 | 0 |
| 283 | 20250304 | 152600 | 6328389284 | 2415 | 2415 | 2415 | 2415 | 0 |
| 284 | 20250304 | 152500 | 6328389284 | 2415 | 2415 | 2415 | 2415 | 0 |
| 285 | 20250304 | 152400 | 6328389284 | 2415 | 2415 | 2415 | 2415 | 0 |
| 286 | 20250304 | 152300 | 6328389284 | 2415 | 2415 | 2415 | 2415 | 0 |
| 287 | 20250304 | 152200 | 6328389284 | 2415 | 2415 | 2415 | 2415 | 0 |
| 288 | 20250304 | 152100 | 6328389284 | 2415 | 2415 | 2415 | 2415 | 0 |
| 289 | 20250304 | 152000 | 6328389284 | 2415 | 2415 | 2415 | 2415 | 0 |
| 290 | 20250304 | 151900 | 6328389284 | 2415 | 2410 | 2415 | 2410 | 10228 |
| 291 | 20250304 | 151800 | 6303735964 | 2410 | 2410 | 2415 | 2410 | 11167 |
| 292 | 20250304 | 151700 | 6276794858 | 2415 | 2415 | 2415 | 2410 | 5340 |
| 293 | 20250304 | 151600 | 6263899408 | 2410 | 2415 | 2415 | 2410 | 2946 |
| 294 | 20250304 | 151500 | 6256786318 | 2415 | 2415 | 2415 | 2410 | 3115 |
| 295 | 20250304 | 151400 | 6249266448 | 2415 | 2410 | 2415 | 2410 | 3568 |
| 296 | 20250304 | 151300 | 6240656648 | 2410 | 2410 | 2415 | 2410 | 793 |
| 297 | 20250304 | 151200 | 6238744248 | 2410 | 2410 | 2415 | 2410 | 74 |
| 298 | 20250304 | 151100 | 6238565778 | 2415 | 2410 | 2415 | 2410 | 8093 |
| 299 | 20250304 | 151000 | 6219058448 | 2410 | 2410 | 2415 | 2410 | 2135 |
| 300 | 20250304 | 150900 | 6213905753 | 2410 | 2410 | 2410 | 2410 | 10416 |
| 301 | 20250304 | 150800 | 6188803193 | 2410 | 2410 | 2415 | 2410 | 2427 |
| 302 | 20250304 | 150700 | 6182949193 | 2410 | 2415 | 2415 | 2410 | 5085 |
| 303 | 20250304 | 150600 | 6170686878 | 2410 | 2410 | 2415 | 2410 | 6631 |
| 304 | 20250304 | 150500 | 6154698388 | 2410 | 2410 | 2415 | 2410 | 2440 |
| 305 | 20250304 | 150400 | 6148808368 | 2410 | 2415 | 2415 | 2410 | 8588 |
| 306 | 20250304 | 150300 | 6128073428 | 2410 | 2415 | 2420 | 2410 | 4994 |
| 307 | 20250304 | 150200 | 6116006153 | 2420 | 2415 | 2420 | 2410 | 1812 |
| 308 | 20250304 | 150100 | 6111626763 | 2415 | 2415 | 2415 | 2410 | 23190 |
| 309 | 20250304 | 150000 | 6055646873 | 2410 | 2410 | 2415 | 2410 | 1867 |
| 310 | 20250304 | 145900 | 6051139963 | 2410 | 2410 | 2415 | 2410 | 604 |
| 311 | 20250304 | 145800 | 6049682218 | 2410 | 2410 | 2410 | 2405 | 11692 |
| 312 | 20250304 | 145700 | 6021505548 | 2410 | 2410 | 2410 | 2405 | 5927 |
| 313 | 20250304 | 145600 | 6007239008 | 2405 | 2410 | 2410 | 2405 | 14546 |
| 314 | 20250304 | 145500 | 5972233303 | 2405 | 2405 | 2405 | 2405 | 922 |
| 315 | 20250304 | 145400 | 5970015893 | 2410 | 2405 | 2410 | 2405 | 421 |
| 316 | 20250304 | 145300 | 5969002833 | 2405 | 2405 | 2410 | 2405 | 5941 |
| 317 | 20250304 | 145200 | 5954689428 | 2405 | 2410 | 2410 | 2405 | 32456 |
| 318 | 20250304 | 145100 | 5876625048 | 2410 | 2410 | 2410 | 2405 | 4751 |
| 319 | 20250304 | 145000 | 5865198818 | 2405 | 2405 | 2410 | 2405 | 46 |
| 320 | 20250304 | 144900 | 5865088133 | 2405 | 2405 | 2410 | 2400 | 9152 |
| 321 | 20250304 | 144800 | 5843080828 | 2405 | 2405 | 2405 | 2405 | 167 |
| 322 | 20250304 | 144700 | 5842679193 | 2410 | 2405 | 2410 | 2405 | 376 |
| 323 | 20250304 | 144600 | 5841774908 | 2405 | 2405 | 2405 | 2405 | 1872 |
| 324 | 20250304 | 144500 | 5837272748 | 2410 | 2410 | 2410 | 2405 | 10457 |
| 325 | 20250304 | 144400 | 5812118128 | 2410 | 2405 | 2410 | 2405 | 147 |
| 326 | 20250304 | 144300 | 5811764488 | 2405 | 2410 | 2410 | 2405 | 1698 |
| 327 | 20250304 | 144200 | 5807680043 | 2410 | 2405 | 2410 | 2405 | 4469 |
| 328 | 20250304 | 144100 | 5796931598 | 2405 | 2410 | 2410 | 2405 | 16 |
| 329 | 20250304 | 144000 | 5796893108 | 2405 | 2405 | 2410 | 2405 | 5494 |
| 330 | 20250304 | 143900 | 5783679663 | 2405 | 2410 | 2410 | 2405 | 3836 |
| 331 | 20250304 | 143800 | 5774450538 | 2410 | 2405 | 2410 | 2405 | 910 |
| 332 | 20250304 | 143700 | 5772260608 | 2405 | 2405 | 2405 | 2405 | 5332 |
| 333 | 20250304 | 143600 | 5759437148 | 2410 | 2410 | 2410 | 2405 | 2005 |
| 334 | 20250304 | 143500 | 5754610098 | 2405 | 2405 | 2405 | 2405 | 2966 |
| 335 | 20250304 | 143400 | 5747476868 | 2405 | 2407 | 2407 | 2405 | 58 |
| 336 | 20250304 | 143300 | 5747337330 | 2405 | 2405 | 2405 | 2400 | 3783 |
| 337 | 20250304 | 143200 | 5738244497 | 2402 | 2405 | 2405 | 2400 | 2084 |
| 338 | 20250304 | 143100 | 5733236865 | 2400 | 2400 | 2405 | 2400 | 823 |
| 339 | 20250304 | 143000 | 5731257565 | 2405 | 2405 | 2405 | 2405 | 20675 |
| 340 | 20250304 | 142900 | 5681534190 | 2405 | 2405 | 2410 | 2405 | 22053 |
| 341 | 20250304 | 142800 | 5628496720 | 2410 | 2410 | 2410 | 2405 | 2757 |
| 342 | 20250304 | 142700 | 5621863945 | 2410 | 2405 | 2410 | 2405 | 1783 |
| 343 | 20250304 | 142600 | 5617574615 | 2405 | 2410 | 2410 | 2405 | 15287 |
| 344 | 20250304 | 142500 | 5580757890 | 2405 | 2405 | 2410 | 2405 | 3471 |
| 345 | 20250304 | 142400 | 5572410110 | 2405 | 2405 | 2410 | 2405 | 11976 |
| 346 | 20250304 | 142300 | 5543603170 | 2410 | 2410 | 2410 | 2405 | 3998 |
| 347 | 20250304 | 142200 | 5533970835 | 2405 | 2405 | 2410 | 2405 | 2299 |
| 348 | 20250304 | 142100 | 5528437185 | 2405 | 2405 | 2405 | 2405 | 2217 |
| 349 | 20250304 | 142000 | 5523105300 | 2405 | 2407 | 2410 | 2405 | 4379 |
| 350 | 20250304 | 141900 | 5512570900 | 2405 | 2410 | 2410 | 2405 | 319 |
| 351 | 20250304 | 141800 | 5511803467 | 2410 | 2410 | 2410 | 2405 | 1181 |
| 352 | 20250304 | 141700 | 5508960665 | 2410 | 2405 | 2410 | 2405 | 2184 |
| 353 | 20250304 | 141600 | 5503706750 | 2405 | 2410 | 2410 | 2405 | 700 |
| 354 | 20250304 | 141500 | 5502022980 | 2410 | 2405 | 2410 | 2405 | 529 |
| 355 | 20250304 | 141400 | 5500750175 | 2405 | 2405 | 2410 | 2405 | 735 |
| 356 | 20250304 | 141300 | 5498982000 | 2405 | 2405 | 2405 | 2405 | 581 |
| 357 | 20250304 | 141200 | 5497584695 | 2405 | 2405 | 2410 | 2405 | 815 |
| 358 | 20250304 | 141100 | 5495623595 | 2405 | 2405 | 2405 | 2405 | 12487 |
| 359 | 20250304 | 141000 | 5465592360 | 2405 | 2405 | 2405 | 2405 | 14688 |
| 360 | 20250304 | 140900 | 5430267720 | 2405 | 2405 | 2410 | 2405 | 20291 |
| 361 | 20250304 | 140800 | 5381460315 | 2405 | 2410 | 2410 | 2405 | 5251 |
| 362 | 20250304 | 140700 | 5368819320 | 2405 | 2405 | 2410 | 2405 | 3914 |
| 363 | 20250304 | 140600 | 5359406100 | 2410 | 2410 | 2410 | 2405 | 984 |
| 364 | 20250304 | 140500 | 5357036795 | 2410 | 2410 | 2410 | 2405 | 4381 |
| 365 | 20250304 | 140400 | 5346487670 | 2410 | 2410 | 2410 | 2405 | 4044 |
| 366 | 20250304 | 140300 | 5336751405 | 2405 | 2410 | 2410 | 2405 | 5949 |
| 367 | 20250304 | 140200 | 5322422500 | 2410 | 2405 | 2410 | 2405 | 2270 |
| 368 | 20250304 | 140100 | 5316953885 | 2405 | 2405 | 2410 | 2405 | 1243 |
| 369 | 20250304 | 140000 | 5313963885 | 2405 | 2405 | 2410 | 2405 | 652 |
| 370 | 20250304 | 135900 | 5312395740 | 2405 | 2405 | 2405 | 2405 | 19187 |
| 371 | 20250304 | 135800 | 5266251005 | 2405 | 2410 | 2410 | 2405 | 1355 |
| 372 | 20250304 | 135700 | 5262988930 | 2410 | 2410 | 2410 | 2405 | 7273 |
| 373 | 20250304 | 135600 | 5245462590 | 2410 | 2410 | 2415 | 2410 | 1253 |
| 374 | 20250304 | 135500 | 5242442775 | 2410 | 2415 | 2415 | 2410 | 2963 |
| 375 | 20250304 | 135400 | 5235299215 | 2415 | 2415 | 2415 | 2410 | 8033 |
| 376 | 20250304 | 135300 | 5215900922 | 2415 | 2412 | 2415 | 2410 | 790 |
| 377 | 20250304 | 135200 | 5213996832 | 2412 | 2410 | 2415 | 2410 | 593 |
| 378 | 20250304 | 135100 | 5212566857 | 2415 | 2410 | 2415 | 2410 | 8753 |
| 379 | 20250304 | 135000 | 5191447117 | 2410 | 2410 | 2415 | 2410 | 2872 |
| 380 | 20250304 | 134900 | 5184522982 | 2410 | 2415 | 2415 | 2410 | 1267 |
| 381 | 20250304 | 134800 | 5181466357 | 2415 | 2415 | 2415 | 2410 | 1347 |
| 382 | 20250304 | 134700 | 5178214942 | 2415 | 2410 | 2415 | 2410 | 788 |
| 383 | 20250304 | 134600 | 5176313678 | 2410 | 2412 | 2412 | 2410 | 4564 |
| 384 | 20250304 | 134500 | 5165314434 | 2410 | 2410 | 2410 | 2410 | 5974 |
| 385 | 20250304 | 134400 | 5150917094 | 2410 | 2410 | 2415 | 2410 | 2057 |
| 386 | 20250304 | 134300 | 5145958689 | 2410 | 2415 | 2415 | 2410 | 1391 |
| 387 | 20250304 | 134200 | 5142603944 | 2410 | 2412 | 2415 | 2410 | 2980 |
| 388 | 20250304 | 134100 | 5135419470 | 2410 | 2410 | 2410 | 2410 | 383 |
| 389 | 20250304 | 134000 | 5134496440 | 2410 | 2410 | 2415 | 2410 | 4814 |
| 390 | 20250304 | 133900 | 5122885225 | 2410 | 2410 | 2415 | 2410 | 3398 |
| 391 | 20250304 | 133800 | 5114694525 | 2410 | 2415 | 2415 | 2410 | 2260 |
| 392 | 20250304 | 133700 | 5109242305 | 2415 | 2410 | 2415 | 2410 | 350 |
| 393 | 20250304 | 133600 | 5108398645 | 2410 | 2410 | 2410 | 2410 | 1158 |
| 394 | 20250304 | 133500 | 5105607865 | 2410 | 2410 | 2415 | 2410 | 1189 |
| 395 | 20250304 | 133400 | 5102742120 | 2410 | 2410 | 2410 | 2410 | 1318 |
| 396 | 20250304 | 133300 | 5099565740 | 2410 | 2410 | 2410 | 2410 | 1565 |
| 397 | 20250304 | 133200 | 5095794090 | 2410 | 2415 | 2415 | 2410 | 423 |
| 398 | 20250304 | 133100 | 5094774135 | 2410 | 2410 | 2410 | 2405 | 1143 |
| 399 | 20250304 | 133000 | 5092021100 | 2405 | 2410 | 2410 | 2405 | 2663 |
| 400 | 20250304 | 132900 | 5085605020 | 2410 | 2405 | 2410 | 2405 | 539 |
| 401 | 20250304 | 132800 | 5084307620 | 2405 | 2405 | 2410 | 2405 | 1324 |
| 402 | 20250304 | 132700 | 5081121585 | 2410 | 2405 | 2410 | 2405 | 1638 |
| 403 | 20250304 | 132600 | 5077175595 | 2410 | 2410 | 2410 | 2405 | 1622 |
| 404 | 20250304 | 132500 | 5073268165 | 2410 | 2410 | 2410 | 2405 | 664 |
| 405 | 20250304 | 132400 | 5071670975 | 2405 | 2410 | 2410 | 2405 | 4979 |
| 406 | 20250304 | 132300 | 5059694765 | 2405 | 2410 | 2410 | 2405 | 2763 |
| 407 | 20250304 | 132200 | 5053047525 | 2405 | 2410 | 2410 | 2405 | 5242 |
| 408 | 20250304 | 132100 | 5040436255 | 2410 | 2410 | 2410 | 2405 | 2895 |
| 409 | 20250304 | 132000 | 5033473695 | 2405 | 2410 | 2410 | 2405 | 2552 |
| 410 | 20250304 | 131900 | 5027327745 | 2410 | 2410 | 2410 | 2405 | 1673 |
| 411 | 20250304 | 131800 | 5023298675 | 2410 | 2410 | 2410 | 2410 | 4921 |
| 412 | 20250304 | 131700 | 5011439065 | 2405 | 2405 | 2405 | 2405 | 613 |
| 413 | 20250304 | 131600 | 5009964800 | 2405 | 2415 | 2415 | 2405 | 1544 |
| 414 | 20250304 | 131500 | 5006245175 | 2410 | 2410 | 2415 | 2410 | 2046 |
| 415 | 20250304 | 131400 | 5001313815 | 2415 | 2405 | 2415 | 2405 | 4889 |
| 416 | 20250304 | 131300 | 4989521485 | 2405 | 2410 | 2410 | 2405 | 644 |
| 417 | 20250304 | 131200 | 4987971035 | 2410 | 2410 | 2410 | 2410 | 2738 |
| 418 | 20250304 | 131100 | 4981372455 | 2410 | 2410 | 2410 | 2410 | 2005 |
| 419 | 20250304 | 131000 | 4976540405 | 2410 | 2405 | 2410 | 2405 | 773 |
| 420 | 20250304 | 130900 | 4974679475 | 2410 | 2410 | 2410 | 2410 | 1647 |
| 421 | 20250304 | 130800 | 4970710205 | 2410 | 2405 | 2410 | 2405 | 885 |
| 422 | 20250304 | 130700 | 4968581630 | 2405 | 2405 | 2410 | 2405 | 4374 |
| 423 | 20250304 | 130600 | 4958061710 | 2410 | 2410 | 2410 | 2410 | 3366 |
| 424 | 20250304 | 130500 | 4949949650 | 2410 | 2410 | 2410 | 2405 | 951 |
| 425 | 20250304 | 130400 | 4947657895 | 2410 | 2415 | 2415 | 2410 | 12738 |
| 426 | 20250304 | 130300 | 4916957775 | 2415 | 2415 | 2415 | 2410 | 166 |
| 427 | 20250304 | 130200 | 4916557685 | 2415 | 2420 | 2420 | 2415 | 1900 |
| 428 | 20250304 | 130100 | 4911960952 | 2420 | 2420 | 2420 | 2420 | 537 |
| 429 | 20250304 | 130000 | 4910661412 | 2410 | 2415 | 2420 | 2410 | 5094 |
| 430 | 20250304 | 125900 | 4898384287 | 2415 | 2420 | 2420 | 2415 | 165 |
| 431 | 20250304 | 125800 | 4897985192 | 2420 | 2415 | 2420 | 2415 | 101 |
| 432 | 20250304 | 125700 | 4897741267 | 2415 | 2415 | 2420 | 2415 | 1567 |
| 433 | 20250304 | 125600 | 4893956462 | 2420 | 2410 | 2420 | 2410 | 354 |
| 434 | 20250304 | 125500 | 4893101592 | 2410 | 2415 | 2415 | 2410 | 17095 |
| 435 | 20250304 | 125400 | 4851818657 | 2415 | 2420 | 2420 | 2415 | 1360 |
| 436 | 20250304 | 125300 | 4848530112 | 2420 | 2420 | 2420 | 2415 | 726 |
| 437 | 20250304 | 125200 | 4846775692 | 2420 | 2415 | 2420 | 2415 | 414 |
| 438 | 20250304 | 125100 | 4845773817 | 2415 | 2420 | 2420 | 2415 | 2134 |
| 439 | 20250304 | 125000 | 4840612697 | 2420 | 2420 | 2420 | 2420 | 4097 |
| 440 | 20250304 | 124900 | 4830697957 | 2415 | 2415 | 2420 | 2415 | 537 |
| 441 | 20250304 | 124800 | 4829401097 | 2415 | 2415 | 2415 | 2410 | 25710 |
| 442 | 20250304 | 124700 | 4767423037 | 2415 | 2420 | 2420 | 2415 | 7253 |
| 443 | 20250304 | 124600 | 4749907037 | 2415 | 2415 | 2415 | 2410 | 3859 |
| 444 | 20250304 | 124500 | 4740590289 | 2415 | 2415 | 2415 | 2415 | 60 |
| 445 | 20250304 | 124400 | 4740445389 | 2415 | 2415 | 2415 | 2415 | 146 |
| 446 | 20250304 | 124300 | 4740092799 | 2420 | 2415 | 2420 | 2410 | 1750 |
| 447 | 20250304 | 124200 | 4735873574 | 2415 | 2415 | 2420 | 2415 | 1274 |
| 448 | 20250304 | 124100 | 4732796859 | 2415 | 2415 | 2420 | 2410 | 3300 |
| 449 | 20250304 | 124000 | 4724842064 | 2415 | 2415 | 2420 | 2415 | 43645 |
| 450 | 20250304 | 123900 | 4619335684 | 2420 | 2420 | 2420 | 2415 | 2324 |
| 451 | 20250304 | 123800 | 4613721604 | 2420 | 2415 | 2420 | 2415 | 76 |
| 452 | 20250304 | 123700 | 4613537854 | 2420 | 2420 | 2420 | 2420 | 2265 |
| 453 | 20250304 | 123600 | 4608056554 | 2420 | 2425 | 2425 | 2420 | 592 |
| 454 | 20250304 | 123500 | 4606621414 | 2420 | 2420 | 2425 | 2420 | 5507 |
| 455 | 20250304 | 123400 | 4593294459 | 2420 | 2420 | 2425 | 2420 | 6349 |
| 456 | 20250304 | 123300 | 4577924609 | 2425 | 2425 | 2425 | 2425 | 30 |
| 457 | 20250304 | 123200 | 4577851859 | 2420 | 2425 | 2425 | 2420 | 859 |
| 458 | 20250304 | 123100 | 4575769939 | 2425 | 2425 | 2425 | 2420 | 2333 |
| 459 | 20250304 | 123000 | 4570113664 | 2425 | 2415 | 2425 | 2415 | 5769 |
| 460 | 20250304 | 122900 | 4556152684 | 2420 | 2420 | 2420 | 2415 | 5205 |
| 461 | 20250304 | 122800 | 4543581744 | 2420 | 2420 | 2420 | 2415 | 1607 |
| 462 | 20250304 | 122700 | 4539695584 | 2420 | 2420 | 2420 | 2420 | 2626 |
| 463 | 20250304 | 122600 | 4533340664 | 2415 | 2420 | 2420 | 2415 | 945 |
| 464 | 20250304 | 122500 | 4531053919 | 2420 | 2410 | 2420 | 2410 | 1822 |
| 465 | 20250304 | 122400 | 4526653804 | 2415 | 2410 | 2415 | 2410 | 1473 |
| 466 | 20250304 | 122300 | 4523102869 | 2415 | 2415 | 2415 | 2415 | 1323 |
| 467 | 20250304 | 122200 | 4519907824 | 2415 | 2415 | 2415 | 2415 | 1456 |
| 468 | 20250304 | 122100 | 4516391584 | 2415 | 2415 | 2415 | 2410 | 2173 |
| 469 | 20250304 | 122000 | 4511150474 | 2415 | 2415 | 2415 | 2415 | 234 |
| 470 | 20250304 | 121900 | 4510585364 | 2415 | 2405 | 2415 | 2405 | 18219 |
| 471 | 20250304 | 121800 | 4466718809 | 2405 | 2410 | 2410 | 2405 | 307 |
| 472 | 20250304 | 121700 | 4465979104 | 2410 | 2410 | 2410 | 2410 | 659 |
| 473 | 20250304 | 121600 | 4464390914 | 2405 | 2410 | 2410 | 2405 | 5997 |
| 474 | 20250304 | 121500 | 4449957569 | 2405 | 2410 | 2410 | 2405 | 1750 |
| 475 | 20250304 | 121400 | 4445740864 | 2410 | 2405 | 2410 | 2405 | 135 |
| 476 | 20250304 | 121300 | 4445416139 | 2410 | 2405 | 2410 | 2405 | 4847 |
| 477 | 20250304 | 121200 | 4433756979 | 2410 | 2405 | 2410 | 2405 | 2100 |
| 478 | 20250304 | 121100 | 4428699479 | 2405 | 2410 | 2410 | 2405 | 3574 |
| 479 | 20250304 | 121000 | 4420086144 | 2405 | 2407 | 2410 | 2405 | 4394 |
| 480 | 20250304 | 120900 | 4409517969 | 2410 | 2410 | 2410 | 2410 | 428 |
| 481 | 20250304 | 120800 | 4408486489 | 2410 | 2405 | 2410 | 2405 | 2485 |
| 482 | 20250304 | 120700 | 4402509989 | 2405 | 2410 | 2410 | 2405 | 1192 |
| 483 | 20250304 | 120600 | 4399637429 | 2410 | 2410 | 2410 | 2405 | 7727 |
| 484 | 20250304 | 120500 | 4381050974 | 2410 | 2410 | 2410 | 2405 | 6160 |
| 485 | 20250304 | 120400 | 4366235374 | 2410 | 2410 | 2410 | 2405 | 1715 |
| 486 | 20250304 | 120300 | 4362102379 | 2410 | 2410 | 2410 | 2410 | 0 |
| 487 | 20250304 | 120200 | 4362102379 | 2410 | 2400 | 2410 | 2400 | 1329 |
| 488 | 20250304 | 120100 | 4358899809 | 2405 | 2400 | 2410 | 2400 | 7297 |
| 489 | 20250304 | 120000 | 4341385709 | 2400 | 2410 | 2410 | 2400 | 8778 |
| 490 | 20250304 | 115900 | 4320267559 | 2410 | 2415 | 2415 | 2410 | 169 |
| 491 | 20250304 | 115800 | 4319860019 | 2415 | 2405 | 2415 | 2405 | 645 |
| 492 | 20250304 | 115700 | 4318306604 | 2405 | 2405 | 2405 | 2400 | 5607 |
| 493 | 20250304 | 115600 | 4304827989 | 2405 | 2410 | 2410 | 2400 | 27815 |
| 494 | 20250304 | 115500 | 4237967374 | 2410 | 2410 | 2415 | 2410 | 1379 |
| 495 | 20250304 | 115400 | 4234642549 | 2410 | 2405 | 2410 | 2405 | 5809 |
| 496 | 20250304 | 115300 | 4220644644 | 2410 | 2410 | 2410 | 2405 | 722 |
| 497 | 20250304 | 115200 | 4218904779 | 2410 | 2400 | 2410 | 2400 | 1017 |
| 498 | 20250304 | 115100 | 4216459414 | 2400 | 2425 | 2425 | 2400 | 400170 |
| 499 | 20250304 | 115000 | 3254214269 | 2420 | 2425 | 2425 | 2420 | 2109 |
| 500 | 20250304 | 114900 | 3249110234 | 2425 | 2420 | 2425 | 2420 | 462 |
| 501 | 20250304 | 114800 | 3247992189 | 2420 | 2420 | 2420 | 2420 | 691 |
| 502 | 20250304 | 114700 | 3246319969 | 2420 | 2420 | 2420 | 2420 | 2642 |
| 503 | 20250304 | 114600 | 3239926329 | 2420 | 2425 | 2425 | 2420 | 2133 |
| 504 | 20250304 | 114500 | 3234754204 | 2425 | 2420 | 2425 | 2420 | 69 |
| 505 | 20250304 | 114400 | 3234587214 | 2420 | 2420 | 2425 | 2420 | 226 |
| 506 | 20250304 | 114300 | 3234039794 | 2420 | 2420 | 2420 | 2420 | 3785 |
| 507 | 20250304 | 114200 | 3224880094 | 2420 | 2425 | 2425 | 2420 | 487 |
| 508 | 20250304 | 114100 | 3223699279 | 2425 | 2425 | 2425 | 2425 | 2628 |
| 509 | 20250304 | 114000 | 3217326379 | 2425 | 2420 | 2425 | 2420 | 2196 |
| 510 | 20250304 | 113900 | 3212010089 | 2420 | 2425 | 2425 | 2420 | 1155 |
| 511 | 20250304 | 113800 | 3209209374 | 2425 | 2420 | 2425 | 2420 | 1215 |
| 512 | 20250304 | 113700 | 3206267999 | 2425 | 2425 | 2425 | 2420 | 3697 |
| 513 | 20250304 | 113600 | 3197303187 | 2425 | 2425 | 2425 | 2420 | 2005 |
| 514 | 20250304 | 113500 | 3192443562 | 2425 | 2425 | 2425 | 2425 | 21471 |
| 515 | 20250304 | 113400 | 3140376387 | 2425 | 2425 | 2425 | 2420 | 2360 |
| 516 | 20250304 | 113300 | 3134653547 | 2425 | 2425 | 2425 | 2425 | 4633 |
| 517 | 20250304 | 113200 | 3123418522 | 2420 | 2420 | 2425 | 2420 | 2505 |
| 518 | 20250304 | 113100 | 3117346412 | 2425 | 2420 | 2425 | 2420 | 10039 |
| 519 | 20250304 | 113000 | 3093052012 | 2420 | 2420 | 2425 | 2420 | 1133 |
| 520 | 20250304 | 112900 | 3090310127 | 2420 | 2420 | 2425 | 2420 | 760 |
| 521 | 20250304 | 112800 | 3088470427 | 2420 | 2420 | 2425 | 2420 | 1642 |
| 522 | 20250304 | 112700 | 3084496782 | 2420 | 2425 | 2425 | 2420 | 3434 |
| 523 | 20250304 | 112600 | 3076184982 | 2420 | 2420 | 2420 | 2420 | 2974 |
| 524 | 20250304 | 112500 | 3068987902 | 2420 | 2420 | 2420 | 2420 | 547 |
| 525 | 20250304 | 112400 | 3067664162 | 2420 | 2420 | 2420 | 2420 | 964 |
| 526 | 20250304 | 112300 | 3065331282 | 2420 | 2420 | 2420 | 2415 | 3176 |
| 527 | 20250304 | 112200 | 3057645522 | 2415 | 2420 | 2420 | 2415 | 210 |
| 528 | 20250304 | 112100 | 3057137372 | 2415 | 2420 | 2420 | 2415 | 14636 |
| 529 | 20250304 | 112000 | 3021718652 | 2420 | 2420 | 2420 | 2420 | 90 |
| 530 | 20250304 | 111900 | 3021500852 | 2425 | 2425 | 2425 | 2420 | 512 |
| 531 | 20250304 | 111800 | 3020261457 | 2425 | 2425 | 2425 | 2425 | 399 |
| 532 | 20250304 | 111700 | 3019293882 | 2425 | 2425 | 2425 | 2420 | 3042 |
| 533 | 20250304 | 111600 | 3011932192 | 2420 | 2422 | 2422 | 2420 | 2101 |
| 534 | 20250304 | 111500 | 3006847760 | 2422 | 2415 | 2425 | 2415 | 8959 |
| 535 | 20250304 | 111400 | 2985167115 | 2420 | 2417 | 2420 | 2415 | 925 |
| 536 | 20250304 | 111300 | 2982930253 | 2420 | 2420 | 2420 | 2420 | 2348 |
| 537 | 20250304 | 111200 | 2977248093 | 2420 | 2417 | 2420 | 2417 | 6913 |
| 538 | 20250304 | 111100 | 2960519725 | 2420 | 2420 | 2420 | 2420 | 0 |
| 539 | 20250304 | 111000 | 2960519725 | 2420 | 2420 | 2420 | 2415 | 2548 |
| 540 | 20250304 | 110900 | 2954359255 | 2420 | 2420 | 2420 | 2415 | 1525 |
| 541 | 20250304 | 110800 | 2950669935 | 2420 | 2420 | 2420 | 2415 | 939 |
| 542 | 20250304 | 110700 | 2948397808 | 2420 | 2420 | 2420 | 2415 | 9459 |
| 543 | 20250304 | 110600 | 2925550968 | 2420 | 2420 | 2420 | 2415 | 2070 |
| 544 | 20250304 | 110500 | 2920542918 | 2420 | 2420 | 2420 | 2415 | 1462 |
| 545 | 20250304 | 110400 | 2917007378 | 2415 | 2420 | 2420 | 2415 | 3478 |
| 546 | 20250304 | 110300 | 2908603128 | 2420 | 2420 | 2420 | 2415 | 1739 |
| 547 | 20250304 | 110200 | 2904400758 | 2420 | 2420 | 2425 | 2420 | 6050 |
| 548 | 20250304 | 110100 | 2889756258 | 2420 | 2425 | 2425 | 2420 | 37 |
| 549 | 20250304 | 110000 | 2889666693 | 2425 | 2425 | 2425 | 2415 | 5549 |
| 550 | 20250304 | 105900 | 2876250508 | 2425 | 2420 | 2425 | 2420 | 4011 |
| 551 | 20250304 | 105800 | 2866533838 | 2425 | 2420 | 2425 | 2420 | 2764 |
| 552 | 20250304 | 105700 | 2859831293 | 2425 | 2420 | 2425 | 2415 | 1830 |
| 553 | 20250304 | 105600 | 2855409048 | 2420 | 2415 | 2420 | 2415 | 2469 |
| 554 | 20250304 | 105500 | 2849434278 | 2420 | 2420 | 2420 | 2415 | 1977 |
| 555 | 20250304 | 105400 | 2844650253 | 2420 | 2420 | 2420 | 2420 | 177 |
| 556 | 20250304 | 105300 | 2844221913 | 2420 | 2420 | 2425 | 2420 | 1639 |
| 557 | 20250304 | 105200 | 2840255528 | 2420 | 2420 | 2420 | 2415 | 2222 |
| 558 | 20250304 | 105100 | 2834879038 | 2420 | 2420 | 2420 | 2415 | 386 |
| 559 | 20250304 | 105000 | 2833946018 | 2420 | 2415 | 2420 | 2415 | 11434 |
| 560 | 20250304 | 104900 | 2806329398 | 2415 | 2420 | 2420 | 2415 | 7976 |
| 561 | 20250304 | 104800 | 2787066586 | 2420 | 2420 | 2420 | 2420 | 1680 |
| 562 | 20250304 | 104700 | 2783000986 | 2420 | 2420 | 2420 | 2415 | 1248 |
| 563 | 20250304 | 104600 | 2779981131 | 2420 | 2420 | 2420 | 2420 | 207 |
| 564 | 20250304 | 104500 | 2779480191 | 2420 | 2420 | 2420 | 2415 | 3330 |
| 565 | 20250304 | 104400 | 2771423236 | 2420 | 2420 | 2420 | 2415 | 911 |
| 566 | 20250304 | 104300 | 2769220526 | 2415 | 2420 | 2420 | 2415 | 1461 |
| 567 | 20250304 | 104200 | 2765692081 | 2420 | 2415 | 2420 | 2415 | 1531 |
| 568 | 20250304 | 104100 | 2761993206 | 2420 | 2420 | 2420 | 2415 | 50 |
| 569 | 20250304 | 104000 | 2761872401 | 2420 | 2415 | 2420 | 2415 | 5712 |
| 570 | 20250304 | 103900 | 2748077461 | 2415 | 2415 | 2420 | 2415 | 145 |
| 571 | 20250304 | 103800 | 2747727046 | 2420 | 2417 | 2420 | 2415 | 2127 |
| 572 | 20250304 | 103700 | 2742580956 | 2420 | 2420 | 2420 | 2415 | 2232 |
| 573 | 20250304 | 103600 | 2737180486 | 2420 | 2420 | 2420 | 2415 | 125 |
| 574 | 20250304 | 103500 | 2736878406 | 2415 | 2415 | 2420 | 2415 | 1341 |
| 575 | 20250304 | 103400 | 2733639391 | 2415 | 2415 | 2415 | 2415 | 1030 |
| 576 | 20250304 | 103300 | 2731151941 | 2410 | 2415 | 2415 | 2410 | 9751 |
| 577 | 20250304 | 103200 | 2707646751 | 2415 | 2415 | 2420 | 2415 | 4207 |
| 578 | 20250304 | 103100 | 2697485846 | 2415 | 2415 | 2415 | 2410 | 320 |
| 579 | 20250304 | 103000 | 2696713066 | 2410 | 2415 | 2420 | 2410 | 3707 |
| 580 | 20250304 | 102900 | 2687763056 | 2420 | 2415 | 2420 | 2415 | 3535 |
| 581 | 20250304 | 102800 | 2679225766 | 2415 | 2417 | 2420 | 2415 | 12847 |
| 582 | 20250304 | 102700 | 2648194425 | 2417 | 2420 | 2420 | 2415 | 44769 |
| 583 | 20250304 | 102600 | 2540074121 | 2420 | 2420 | 2420 | 2415 | 556 |
| 584 | 20250304 | 102500 | 2538728671 | 2420 | 2420 | 2420 | 2415 | 1290 |
| 585 | 20250304 | 102400 | 2535609946 | 2415 | 2425 | 2425 | 2415 | 5695 |
| 586 | 20250304 | 102300 | 2521831447 | 2425 | 2422 | 2425 | 2415 | 59501 |
| 587 | 20250304 | 102200 | 2377762626 | 2425 | 2427 | 2427 | 2425 | 7675 |
| 588 | 20250304 | 102100 | 2359150611 | 2425 | 2425 | 2427 | 2425 | 16306 |
| 589 | 20250304 | 102000 | 2319607681 | 2425 | 2425 | 2427 | 2425 | 4811 |
| 590 | 20250304 | 101900 | 2307940992 | 2430 | 2430 | 2430 | 2425 | 318 |
| 591 | 20250304 | 101800 | 2307168787 | 2430 | 2430 | 2430 | 2430 | 515 |
| 592 | 20250304 | 101700 | 2305917337 | 2430 | 2425 | 2430 | 2420 | 6383 |
| 593 | 20250304 | 101600 | 2290439807 | 2425 | 2420 | 2425 | 2420 | 4179 |
| 594 | 20250304 | 101500 | 2280321132 | 2420 | 2425 | 2425 | 2420 | 1971 |
| 595 | 20250304 | 101400 | 2275544527 | 2425 | 2425 | 2425 | 2420 | 628 |
| 596 | 20250304 | 101300 | 2274023032 | 2425 | 2425 | 2425 | 2420 | 2117 |
| 597 | 20250304 | 101200 | 2268893097 | 2420 | 2425 | 2425 | 2420 | 1752 |
| 598 | 20250304 | 101100 | 2264649497 | 2420 | 2420 | 2420 | 2420 | 190 |
| 599 | 20250304 | 101000 | 2264189697 | 2420 | 2425 | 2425 | 2420 | 2839 |
| 600 | 20250304 | 100900 | 2257307237 | 2425 | 2425 | 2425 | 2420 | 1479 |
| 601 | 20250304 | 100800 | 2253720687 | 2420 | 2425 | 2425 | 2420 | 2272 |
| 602 | 20250304 | 100700 | 2248220347 | 2425 | 2420 | 2425 | 2420 | 22598 |
| 603 | 20250304 | 100600 | 2193512272 | 2425 | 2430 | 2430 | 2425 | 5092 |
| 604 | 20250304 | 100500 | 2181155377 | 2420 | 2430 | 2430 | 2420 | 1887 |
| 605 | 20250304 | 100400 | 2176582172 | 2430 | 2430 | 2430 | 2425 | 839 |
| 606 | 20250304 | 100300 | 2174545532 | 2435 | 2435 | 2435 | 2430 | 570 |
| 607 | 20250304 | 100200 | 2173158217 | 2430 | 2430 | 2430 | 2425 | 8163 |
| 608 | 20250304 | 100100 | 2153361572 | 2430 | 2435 | 2435 | 2430 | 19983 |
| 609 | 20250304 | 100000 | 2104778527 | 2435 | 2432 | 2435 | 2430 | 8868 |
| 610 | 20250304 | 095900 | 2083227368 | 2432 | 2435 | 2437 | 2432 | 13035 |
| 611 | 20250304 | 095800 | 2051487175 | 2437 | 2437 | 2437 | 2435 | 1024 |
| 612 | 20250304 | 095700 | 2048993711 | 2437 | 2435 | 2437 | 2435 | 141 |
| 613 | 20250304 | 095600 | 2048650328 | 2437 | 2435 | 2440 | 2435 | 1606 |
| 614 | 20250304 | 095500 | 2044734340 | 2440 | 2435 | 2440 | 2435 | 766 |
| 615 | 20250304 | 095400 | 2042866610 | 2440 | 2440 | 2440 | 2440 | 375 |
| 616 | 20250304 | 095300 | 2041951610 | 2440 | 2440 | 2440 | 2435 | 2366 |
| 617 | 20250304 | 095200 | 2036185562 | 2440 | 2440 | 2440 | 2435 | 3988 |
| 618 | 20250304 | 095100 | 2026458417 | 2440 | 2440 | 2440 | 2435 | 6430 |
| 619 | 20250304 | 095000 | 2010800211 | 2440 | 2435 | 2440 | 2435 | 6787 |
| 620 | 20250304 | 094900 | 1994272917 | 2435 | 2435 | 2435 | 2430 | 7631 |
| 621 | 20250304 | 094800 | 1975727668 | 2435 | 2435 | 2435 | 2430 | 2496 |
| 622 | 20250304 | 094700 | 1969650053 | 2435 | 2430 | 2435 | 2430 | 1726 |
| 623 | 20250304 | 094600 | 1965454053 | 2430 | 2430 | 2435 | 2425 | 2791 |
| 624 | 20250304 | 094500 | 1958675458 | 2435 | 2430 | 2435 | 2430 | 1525 |
| 625 | 20250304 | 094400 | 1954968603 | 2430 | 2430 | 2430 | 2430 | 1465 |
| 626 | 20250304 | 094300 | 1951408653 | 2430 | 2430 | 2435 | 2425 | 2282 |
| 627 | 20250304 | 094200 | 1945873353 | 2435 | 2432 | 2435 | 2420 | 22567 |
| 628 | 20250304 | 094100 | 1891144568 | 2435 | 2425 | 2435 | 2425 | 11262 |
| 629 | 20250304 | 094000 | 1863798493 | 2425 | 2430 | 2430 | 2425 | 5349 |
| 630 | 20250304 | 093900 | 1850802338 | 2430 | 2430 | 2430 | 2425 | 8969 |
| 631 | 20250304 | 093800 | 1829029453 | 2430 | 2430 | 2430 | 2425 | 18715 |
| 632 | 20250304 | 093700 | 1783645313 | 2430 | 2435 | 2435 | 2425 | 5985 |
| 633 | 20250304 | 093600 | 1769103373 | 2430 | 2435 | 2435 | 2430 | 4741 |
| 634 | 20250304 | 093500 | 1757567439 | 2435 | 2435 | 2435 | 2432 | 1124 |
| 635 | 20250304 | 093400 | 1754831543 | 2435 | 2435 | 2435 | 2425 | 7174 |
| 636 | 20250304 | 093300 | 1737402968 | 2435 | 2430 | 2435 | 2425 | 17818 |
| 637 | 20250304 | 093200 | 1694135214 | 2430 | 2430 | 2430 | 2425 | 1589 |
| 638 | 20250304 | 093100 | 1690280629 | 2430 | 2435 | 2435 | 2425 | 9343 |
| 639 | 20250304 | 093000 | 1667601124 | 2435 | 2435 | 2435 | 2430 | 2111 |
| 640 | 20250304 | 092900 | 1662460869 | 2425 | 2440 | 2440 | 2425 | 22570 |
| 641 | 20250304 | 092800 | 1607559269 | 2440 | 2440 | 2440 | 2435 | 4386 |
| 642 | 20250304 | 092700 | 1596862424 | 2440 | 2440 | 2440 | 2435 | 8728 |
| 643 | 20250304 | 092600 | 1575569344 | 2435 | 2425 | 2440 | 2425 | 43315 |
| 644 | 20250304 | 092500 | 1470324769 | 2425 | 2430 | 2430 | 2420 | 25366 |
| 645 | 20250304 | 092400 | 1408791961 | 2435 | 2435 | 2435 | 2430 | 5902 |
| 646 | 20250304 | 092300 | 1394426366 | 2435 | 2435 | 2435 | 2430 | 7200 |
| 647 | 20250304 | 092200 | 1376921118 | 2435 | 2435 | 2440 | 2435 | 4829 |
| 648 | 20250304 | 092100 | 1365154763 | 2435 | 2440 | 2440 | 2430 | 10690 |
| 649 | 20250304 | 092000 | 1339083335 | 2440 | 2435 | 2440 | 2435 | 5912 |
| 650 | 20250304 | 091900 | 1324658158 | 2435 | 2430 | 2440 | 2430 | 8250 |
| 651 | 20250304 | 091800 | 1304590873 | 2430 | 2435 | 2440 | 2430 | 18782 |
| 652 | 20250304 | 091700 | 1258850363 | 2435 | 2435 | 2435 | 2435 | 15533 |
| 653 | 20250304 | 091600 | 1221027508 | 2435 | 2432 | 2435 | 2425 | 5764 |
| 654 | 20250304 | 091500 | 1207018550 | 2430 | 2430 | 2435 | 2430 | 6268 |
| 655 | 20250304 | 091400 | 1191771031 | 2430 | 2435 | 2435 | 2425 | 5708 |
| 656 | 20250304 | 091300 | 1177901786 | 2420 | 2425 | 2430 | 2420 | 47193 |
| 657 | 20250304 | 091200 | 1063506951 | 2425 | 2425 | 2425 | 2420 | 16257 |
| 658 | 20250304 | 091100 | 1024112254 | 2425 | 2425 | 2425 | 2420 | 2627 |
| 659 | 20250304 | 091000 | 1017743884 | 2425 | 2410 | 2425 | 2405 | 16998 |
| 660 | 20250304 | 090900 | 976787114 | 2410 | 2415 | 2425 | 2410 | 40729 |
| 661 | 20250304 | 090800 | 878422079 | 2415 | 2420 | 2420 | 2410 | 12778 |
| 662 | 20250304 | 090700 | 847595264 | 2420 | 2415 | 2420 | 2410 | 15968 |
| 663 | 20250304 | 090600 | 808986209 | 2410 | 2410 | 2415 | 2405 | 22909 |
| 664 | 20250304 | 090500 | 753827634 | 2410 | 2410 | 2420 | 2405 | 26224 |
| 665 | 20250304 | 090400 | 690531474 | 2410 | 2415 | 2420 | 2410 | 42597 |
| 666 | 20250304 | 090300 | 587810134 | 2420 | 2427 | 2430 | 2420 | 51697 |
| 667 | 20250304 | 090200 | 462602917 | 2425 | 2430 | 2440 | 2425 | 32249 |
| 668 | 20250304 | 090100 | 384258497 | 2435 | 2480 | 2485 | 2430 | 32329 |
| 669 | 20250304 | 090000 | 305153954 | 2485 | 2425 | 2487 | 2425 | 125402 |