32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 200200 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 13075 |
| 3 | 20250326 | 200100 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 4 | 20250326 | 200000 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 5 | 20250326 | 195900 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 6 | 20250326 | 195800 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 7 | 20250326 | 195700 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 8 | 20250326 | 195600 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 9 | 20250326 | 195500 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 10 | 20250326 | 195400 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 11 | 20250326 | 195300 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 12 | 20250326 | 195200 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 13 | 20250326 | 195100 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 14 | 20250326 | 195000 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 15 | 20250326 | 194900 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 16 | 20250326 | 194800 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 17 | 20250326 | 194700 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 18 | 20250326 | 194600 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 19 | 20250326 | 194500 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 20 | 20250326 | 194400 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 21 | 20250326 | 194300 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 22 | 20250326 | 194200 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 23 | 20250326 | 194100 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 24 | 20250326 | 194000 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 25 | 20250326 | 193900 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 26 | 20250326 | 193800 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 27 | 20250326 | 193700 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 28 | 20250326 | 193600 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 29 | 20250326 | 193500 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 30 | 20250326 | 193400 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 31 | 20250326 | 193300 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 32 | 20250326 | 193200 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 13075 |
| 33 | 20250326 | 193100 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 34 | 20250326 | 193000 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 35 | 20250326 | 192900 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 36 | 20250326 | 192800 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 37 | 20250326 | 192700 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 38 | 20250326 | 192600 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 39 | 20250326 | 192500 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 40 | 20250326 | 192400 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 41 | 20250326 | 192300 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 42 | 20250326 | 192200 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 43 | 20250326 | 192100 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 44 | 20250326 | 192000 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 45 | 20250326 | 191900 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 46 | 20250326 | 191800 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 47 | 20250326 | 191700 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 48 | 20250326 | 191600 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 49 | 20250326 | 191500 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 50 | 20250326 | 191400 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 51 | 20250326 | 191300 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 52 | 20250326 | 191200 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 53 | 20250326 | 191100 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 54 | 20250326 | 191000 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 55 | 20250326 | 190900 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 56 | 20250326 | 190800 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 57 | 20250326 | 190700 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 58 | 20250326 | 190600 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 59 | 20250326 | 190500 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 60 | 20250326 | 190400 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 61 | 20250326 | 190300 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 62 | 20250326 | 190200 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 13075 |
| 63 | 20250326 | 190100 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 64 | 20250326 | 190000 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 65 | 20250326 | 185900 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 66 | 20250326 | 185800 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 67 | 20250326 | 185700 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 68 | 20250326 | 185600 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 69 | 20250326 | 185500 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 70 | 20250326 | 185400 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 71 | 20250326 | 185300 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 72 | 20250326 | 185200 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 73 | 20250326 | 185100 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 74 | 20250326 | 185000 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 75 | 20250326 | 184900 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 76 | 20250326 | 184800 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 77 | 20250326 | 184700 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 78 | 20250326 | 184600 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 79 | 20250326 | 184500 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 80 | 20250326 | 184400 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 81 | 20250326 | 184300 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 82 | 20250326 | 184200 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 83 | 20250326 | 184100 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 84 | 20250326 | 184000 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 85 | 20250326 | 183900 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 86 | 20250326 | 183800 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 87 | 20250326 | 183700 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 88 | 20250326 | 183600 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 89 | 20250326 | 183500 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 90 | 20250326 | 183400 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 91 | 20250326 | 183300 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 92 | 20250326 | 183200 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 13075 |
| 93 | 20250326 | 183100 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 94 | 20250326 | 183000 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 95 | 20250326 | 182900 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 96 | 20250326 | 182800 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 97 | 20250326 | 182700 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 98 | 20250326 | 182600 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 99 | 20250326 | 182500 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 100 | 20250326 | 182400 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 101 | 20250326 | 182300 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 102 | 20250326 | 182200 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 103 | 20250326 | 182100 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 104 | 20250326 | 182000 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 105 | 20250326 | 181900 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 106 | 20250326 | 181800 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 107 | 20250326 | 181700 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 108 | 20250326 | 181600 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 109 | 20250326 | 181500 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 110 | 20250326 | 181400 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 111 | 20250326 | 181300 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 112 | 20250326 | 181200 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 113 | 20250326 | 181100 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 114 | 20250326 | 181000 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 115 | 20250326 | 180900 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 116 | 20250326 | 180800 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 117 | 20250326 | 180700 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 118 | 20250326 | 180600 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 119 | 20250326 | 180500 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 120 | 20250326 | 180400 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 121 | 20250326 | 180300 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 122 | 20250326 | 180200 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 13075 |
| 123 | 20250326 | 180100 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 124 | 20250326 | 180000 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 125 | 20250326 | 175900 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 126 | 20250326 | 175800 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 127 | 20250326 | 175700 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 128 | 20250326 | 175600 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 129 | 20250326 | 175500 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 130 | 20250326 | 175400 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 131 | 20250326 | 175300 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 132 | 20250326 | 175200 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 133 | 20250326 | 175100 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 134 | 20250326 | 175000 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 135 | 20250326 | 174900 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 136 | 20250326 | 174800 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 137 | 20250326 | 174700 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 138 | 20250326 | 174600 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 139 | 20250326 | 174500 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 140 | 20250326 | 174400 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 141 | 20250326 | 174300 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 142 | 20250326 | 174200 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 143 | 20250326 | 174100 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 144 | 20250326 | 174000 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 145 | 20250326 | 173900 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 146 | 20250326 | 173800 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 147 | 20250326 | 173700 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 148 | 20250326 | 173600 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 149 | 20250326 | 173500 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 150 | 20250326 | 173400 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 151 | 20250326 | 173300 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 152 | 20250326 | 173200 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 13075 |
| 153 | 20250326 | 173100 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 154 | 20250326 | 173000 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 155 | 20250326 | 172900 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 156 | 20250326 | 172800 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 157 | 20250326 | 172700 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 158 | 20250326 | 172600 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 159 | 20250326 | 172500 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 160 | 20250326 | 172400 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 161 | 20250326 | 172300 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 162 | 20250326 | 172200 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 163 | 20250326 | 172100 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 164 | 20250326 | 172000 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 165 | 20250326 | 171900 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 166 | 20250326 | 171800 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 167 | 20250326 | 171700 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 168 | 20250326 | 171600 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 169 | 20250326 | 171500 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 170 | 20250326 | 171400 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 171 | 20250326 | 171300 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 172 | 20250326 | 171200 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 173 | 20250326 | 171100 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 174 | 20250326 | 171000 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 175 | 20250326 | 170900 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 176 | 20250326 | 170800 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 177 | 20250326 | 170700 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 178 | 20250326 | 170600 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 179 | 20250326 | 170500 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 180 | 20250326 | 170400 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 181 | 20250326 | 170300 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 182 | 20250326 | 170200 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 13075 |
| 183 | 20250326 | 170100 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 184 | 20250326 | 170000 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 185 | 20250326 | 165900 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 186 | 20250326 | 165800 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 187 | 20250326 | 165700 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 188 | 20250326 | 165600 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 189 | 20250326 | 165500 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 190 | 20250326 | 165400 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 191 | 20250326 | 165300 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 192 | 20250326 | 165200 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 193 | 20250326 | 165100 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 194 | 20250326 | 165000 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 195 | 20250326 | 164900 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 196 | 20250326 | 164800 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 197 | 20250326 | 164700 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 198 | 20250326 | 164600 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 199 | 20250326 | 164500 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 200 | 20250326 | 164400 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 201 | 20250326 | 164300 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 202 | 20250326 | 164200 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 203 | 20250326 | 164100 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 204 | 20250326 | 164000 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 205 | 20250326 | 163900 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 206 | 20250326 | 163800 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 207 | 20250326 | 163700 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 208 | 20250326 | 163600 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 209 | 20250326 | 163500 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 210 | 20250326 | 163400 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 211 | 20250326 | 163300 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 212 | 20250326 | 163200 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 13075 |
| 213 | 20250326 | 163100 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 214 | 20250326 | 163000 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 215 | 20250326 | 162900 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 216 | 20250326 | 162800 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 217 | 20250326 | 162700 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 218 | 20250326 | 162600 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 219 | 20250326 | 162500 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 220 | 20250326 | 162400 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 221 | 20250326 | 162300 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 222 | 20250326 | 162200 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 223 | 20250326 | 162100 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 224 | 20250326 | 162000 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 225 | 20250326 | 161900 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 226 | 20250326 | 161800 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 227 | 20250326 | 161700 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 228 | 20250326 | 161600 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 229 | 20250326 | 161500 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 230 | 20250326 | 161400 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 231 | 20250326 | 161300 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 232 | 20250326 | 161200 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 233 | 20250326 | 161100 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 234 | 20250326 | 161000 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 235 | 20250326 | 160900 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 236 | 20250326 | 160800 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 237 | 20250326 | 160700 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 238 | 20250326 | 160600 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 239 | 20250326 | 160500 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 240 | 20250326 | 160400 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 241 | 20250326 | 160300 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 242 | 20250326 | 160200 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 13075 |
| 243 | 20250326 | 160100 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 244 | 20250326 | 160000 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 245 | 20250326 | 155900 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 246 | 20250326 | 155800 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 247 | 20250326 | 155700 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 248 | 20250326 | 155600 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 249 | 20250326 | 155500 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 250 | 20250326 | 155400 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 251 | 20250326 | 155300 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 252 | 20250326 | 155200 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 253 | 20250326 | 155100 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 254 | 20250326 | 155000 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 255 | 20250326 | 154900 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 256 | 20250326 | 154800 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 257 | 20250326 | 154700 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 258 | 20250326 | 154600 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 259 | 20250326 | 154500 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 260 | 20250326 | 154400 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 261 | 20250326 | 154300 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 262 | 20250326 | 154200 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 263 | 20250326 | 154100 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 264 | 20250326 | 154000 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 265 | 20250326 | 153900 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 266 | 20250326 | 153800 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 267 | 20250326 | 153700 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 268 | 20250326 | 153600 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 269 | 20250326 | 153500 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 270 | 20250326 | 153400 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 271 | 20250326 | 153300 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 272 | 20250326 | 153200 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 13075 |
| 273 | 20250326 | 153100 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 0 |
| 274 | 20250326 | 153000 | 1658502297 | 3790 | 3790 | 3790 | 3790 | 13075 |
| 275 | 20250326 | 152900 | 1608948047 | 3790 | 3790 | 3790 | 3790 | 0 |
| 276 | 20250326 | 152800 | 1608948047 | 3790 | 3790 | 3790 | 3790 | 0 |
| 277 | 20250326 | 152700 | 1608948047 | 3790 | 3790 | 3790 | 3790 | 0 |
| 278 | 20250326 | 152600 | 1608948047 | 3790 | 3790 | 3790 | 3790 | 0 |
| 279 | 20250326 | 152500 | 1608948047 | 3790 | 3790 | 3790 | 3790 | 0 |
| 280 | 20250326 | 152400 | 1608948047 | 3790 | 3790 | 3790 | 3790 | 0 |
| 281 | 20250326 | 152300 | 1608948047 | 3790 | 3790 | 3790 | 3790 | 0 |
| 282 | 20250326 | 152200 | 1608948047 | 3790 | 3790 | 3790 | 3790 | 0 |
| 283 | 20250326 | 152100 | 1608948047 | 3790 | 3790 | 3790 | 3790 | 0 |
| 284 | 20250326 | 152000 | 1608948047 | 3790 | 3790 | 3790 | 3790 | 0 |
| 285 | 20250326 | 151900 | 1608948047 | 3790 | 3790 | 3795 | 3790 | 1115 |
| 286 | 20250326 | 151800 | 1604718530 | 3785 | 3795 | 3795 | 3785 | 221 |
| 287 | 20250326 | 151700 | 1603880540 | 3795 | 3790 | 3795 | 3790 | 1467 |
| 288 | 20250326 | 151600 | 1598313405 | 3795 | 3790 | 3800 | 3790 | 11265 |
| 289 | 20250326 | 151500 | 1555552185 | 3790 | 3790 | 3790 | 3780 | 519 |
| 290 | 20250326 | 151400 | 1553586760 | 3790 | 3795 | 3795 | 3785 | 1608 |
| 291 | 20250326 | 151300 | 1547497105 | 3790 | 3790 | 3790 | 3785 | 999 |
| 292 | 20250326 | 151200 | 1543710945 | 3790 | 3795 | 3795 | 3790 | 848 |
| 293 | 20250326 | 151100 | 1540496875 | 3790 | 3795 | 3795 | 3790 | 768 |
| 294 | 20250326 | 151000 | 1537585352 | 3795 | 3790 | 3795 | 3790 | 77 |
| 295 | 20250326 | 150900 | 1537293192 | 3795 | 3790 | 3795 | 3785 | 1822 |
| 296 | 20250326 | 150800 | 1530387102 | 3790 | 3795 | 3795 | 3790 | 1139 |
| 297 | 20250326 | 150700 | 1526067907 | 3795 | 3790 | 3795 | 3790 | 387 |
| 298 | 20250326 | 150600 | 1524600817 | 3790 | 3785 | 3790 | 3785 | 3511 |
| 299 | 20250326 | 150500 | 1511294787 | 3785 | 3790 | 3790 | 3782 | 629 |
| 300 | 20250326 | 150400 | 1508913690 | 3790 | 3790 | 3790 | 3785 | 111 |
| 301 | 20250326 | 150300 | 1508493055 | 3790 | 3790 | 3790 | 3785 | 601 |
| 302 | 20250326 | 150200 | 1506215960 | 3790 | 3790 | 3790 | 3780 | 565 |
| 303 | 20250326 | 150100 | 1504079360 | 3790 | 3775 | 3790 | 3770 | 2919 |
| 304 | 20250326 | 150000 | 1493049780 | 3780 | 3780 | 3780 | 3775 | 235 |
| 305 | 20250326 | 145900 | 1492162355 | 3775 | 3780 | 3785 | 3775 | 86 |
| 306 | 20250326 | 145800 | 1491837115 | 3785 | 3780 | 3785 | 3780 | 639 |
| 307 | 20250326 | 145700 | 1489421625 | 3780 | 3785 | 3785 | 3780 | 79 |
| 308 | 20250326 | 145600 | 1489122800 | 3785 | 3785 | 3785 | 3785 | 61 |
| 309 | 20250326 | 145500 | 1488891915 | 3785 | 3780 | 3785 | 3780 | 1149 |
| 310 | 20250326 | 145400 | 1484543080 | 3785 | 3780 | 3785 | 3780 | 1616 |
| 311 | 20250326 | 145300 | 1478433920 | 3780 | 3785 | 3785 | 3780 | 86 |
| 312 | 20250326 | 145200 | 1478108415 | 3785 | 3785 | 3785 | 3780 | 1151 |
| 313 | 20250326 | 145100 | 1473754390 | 3785 | 3775 | 3785 | 3770 | 7500 |
| 314 | 20250326 | 145000 | 1445392725 | 3780 | 3780 | 3780 | 3775 | 641 |
| 315 | 20250326 | 144900 | 1442972635 | 3780 | 3775 | 3780 | 3775 | 1571 |
| 316 | 20250326 | 144800 | 1437041905 | 3770 | 3775 | 3775 | 3770 | 83 |
| 317 | 20250326 | 144700 | 1436728640 | 3775 | 3775 | 3775 | 3775 | 274 |
| 318 | 20250326 | 144600 | 1435694290 | 3775 | 3780 | 3780 | 3770 | 661 |
| 319 | 20250326 | 144500 | 1433201965 | 3775 | 3775 | 3780 | 3775 | 73 |
| 320 | 20250326 | 144400 | 1432926135 | 3780 | 3775 | 3780 | 3770 | 3498 |
| 321 | 20250326 | 144300 | 1419723490 | 3775 | 3775 | 3775 | 3775 | 75 |
| 322 | 20250326 | 144200 | 1419440365 | 3775 | 3775 | 3775 | 3775 | 85 |
| 323 | 20250326 | 144100 | 1419119490 | 3775 | 3775 | 3775 | 3770 | 176 |
| 324 | 20250326 | 144000 | 1418455590 | 3775 | 3775 | 3775 | 3770 | 114 |
| 325 | 20250326 | 143900 | 1418025490 | 3770 | 3770 | 3775 | 3770 | 99 |
| 326 | 20250326 | 143800 | 1417652045 | 3775 | 3775 | 3775 | 3765 | 1401 |
| 327 | 20250326 | 143700 | 1412371810 | 3770 | 3780 | 3780 | 3770 | 168 |
| 328 | 20250326 | 143600 | 1411737700 | 3780 | 3775 | 3780 | 3770 | 206 |
| 329 | 20250326 | 143500 | 1410960005 | 3775 | 3780 | 3780 | 3770 | 5701 |
| 330 | 20250326 | 143400 | 1389466370 | 3780 | 3780 | 3780 | 3780 | 77 |
| 331 | 20250326 | 143300 | 1389175310 | 3780 | 3780 | 3780 | 3775 | 604 |
| 332 | 20250326 | 143200 | 1386894550 | 3780 | 3780 | 3780 | 3775 | 105 |
| 333 | 20250326 | 143100 | 1386497775 | 3780 | 3780 | 3780 | 3775 | 178 |
| 334 | 20250326 | 143000 | 1385825060 | 3775 | 3780 | 3780 | 3775 | 128 |
| 335 | 20250326 | 142900 | 1385341470 | 3780 | 3775 | 3780 | 3770 | 2180 |
| 336 | 20250326 | 142800 | 1377109220 | 3780 | 3765 | 3780 | 3765 | 363 |
| 337 | 20250326 | 142700 | 1375739110 | 3775 | 3775 | 3775 | 3760 | 483 |
| 338 | 20250326 | 142600 | 1373916160 | 3775 | 3775 | 3780 | 3755 | 2597 |
| 339 | 20250326 | 142500 | 1364113950 | 3750 | 3765 | 3780 | 3750 | 4425 |
| 340 | 20250326 | 142400 | 1347491295 | 3780 | 3780 | 3780 | 3760 | 705 |
| 341 | 20250326 | 142300 | 1344828390 | 3755 | 3755 | 3780 | 3750 | 5504 |
| 342 | 20250326 | 142200 | 1324142035 | 3775 | 3770 | 3775 | 3760 | 1250 |
| 343 | 20250326 | 142100 | 1319425450 | 3770 | 3770 | 3770 | 3760 | 103 |
| 344 | 20250326 | 142000 | 1319037640 | 3770 | 3770 | 3770 | 3760 | 111 |
| 345 | 20250326 | 141900 | 1318619420 | 3755 | 3770 | 3770 | 3755 | 275 |
| 346 | 20250326 | 141800 | 1317583045 | 3775 | 3775 | 3775 | 3775 | 1 |
| 347 | 20250326 | 141700 | 1317579270 | 3770 | 3770 | 3770 | 3745 | 3771 |
| 348 | 20250326 | 141600 | 1303381955 | 3770 | 3770 | 3770 | 3770 | 5 |
| 349 | 20250326 | 141500 | 1303363105 | 3765 | 3770 | 3770 | 3765 | 28 |
| 350 | 20250326 | 141400 | 1303257680 | 3770 | 3765 | 3770 | 3765 | 302 |
| 351 | 20250326 | 141300 | 1302120640 | 3765 | 3765 | 3770 | 3765 | 1303 |
| 352 | 20250326 | 141200 | 1297214710 | 3765 | 3750 | 3765 | 3750 | 1102 |
| 353 | 20250326 | 141100 | 1293066685 | 3750 | 3755 | 3755 | 3745 | 13274 |
| 354 | 20250326 | 141000 | 1243298660 | 3760 | 3760 | 3760 | 3760 | 66 |
| 355 | 20250326 | 140900 | 1243050500 | 3760 | 3760 | 3760 | 3750 | 162 |
| 356 | 20250326 | 140800 | 1242442795 | 3762 | 3762 | 3762 | 3762 | 15 |
| 357 | 20250326 | 140700 | 1242386365 | 3765 | 3760 | 3765 | 3760 | 62 |
| 358 | 20250326 | 140600 | 1242153235 | 3765 | 3765 | 3765 | 3765 | 427 |
| 359 | 20250326 | 140500 | 1240545580 | 3750 | 3765 | 3765 | 3750 | 1403 |
| 360 | 20250326 | 140400 | 1235278810 | 3770 | 3770 | 3770 | 3770 | 0 |
| 361 | 20250326 | 140300 | 1235278810 | 3770 | 3750 | 3770 | 3750 | 1204 |
| 362 | 20250326 | 140200 | 1230760725 | 3765 | 3760 | 3765 | 3760 | 665 |
| 363 | 20250326 | 140100 | 1228259865 | 3750 | 3750 | 3750 | 3750 | 10 |
| 364 | 20250326 | 140000 | 1228222365 | 3755 | 3740 | 3755 | 3740 | 501 |
| 365 | 20250326 | 135900 | 1226348610 | 3740 | 3765 | 3765 | 3740 | 2276 |
| 366 | 20250326 | 135800 | 1217829565 | 3765 | 3765 | 3765 | 3765 | 13 |
| 367 | 20250326 | 135700 | 1217780620 | 3765 | 3757 | 3765 | 3757 | 302 |
| 368 | 20250326 | 135600 | 1216645990 | 3765 | 3765 | 3765 | 3765 | 2000 |
| 369 | 20250326 | 135500 | 1209115990 | 3765 | 3760 | 3765 | 3760 | 23 |
| 370 | 20250326 | 135400 | 1209029495 | 3765 | 3765 | 3765 | 3765 | 0 |
| 371 | 20250326 | 135300 | 1209029495 | 3765 | 3760 | 3765 | 3760 | 91 |
| 372 | 20250326 | 135200 | 1208687330 | 3765 | 3765 | 3765 | 3760 | 39 |
| 373 | 20250326 | 135100 | 1208540655 | 3765 | 3760 | 3765 | 3760 | 11 |
| 374 | 20250326 | 135000 | 1208499245 | 3770 | 3770 | 3770 | 3770 | 4 |
| 375 | 20250326 | 134900 | 1208484165 | 3770 | 3770 | 3770 | 3770 | 2 |
| 376 | 20250326 | 134800 | 1208476625 | 3770 | 3745 | 3775 | 3745 | 899 |
| 377 | 20250326 | 134700 | 1205097090 | 3775 | 3760 | 3775 | 3740 | 10450 |
| 378 | 20250326 | 134600 | 1165713505 | 3740 | 3765 | 3770 | 3740 | 2117 |
| 379 | 20250326 | 134500 | 1157772115 | 3770 | 3770 | 3770 | 3755 | 1349 |
| 380 | 20250326 | 134400 | 1152691020 | 3770 | 3760 | 3770 | 3760 | 698 |
| 381 | 20250326 | 134300 | 1150061560 | 3770 | 3770 | 3775 | 3760 | 695 |
| 382 | 20250326 | 134200 | 1147442400 | 3770 | 3775 | 3775 | 3765 | 1280 |
| 383 | 20250326 | 134100 | 1142620470 | 3775 | 3765 | 3775 | 3765 | 4446 |
| 384 | 20250326 | 134000 | 1125841555 | 3770 | 3770 | 3775 | 3770 | 1872 |
| 385 | 20250326 | 133900 | 1118784095 | 3775 | 3770 | 3775 | 3770 | 159 |
| 386 | 20250326 | 133800 | 1118184205 | 3770 | 3765 | 3770 | 3760 | 1653 |
| 387 | 20250326 | 133700 | 1111958215 | 3770 | 3770 | 3775 | 3770 | 1691 |
| 388 | 20250326 | 133600 | 1105583120 | 3770 | 3760 | 3770 | 3760 | 2142 |
| 389 | 20250326 | 133500 | 1097512300 | 3760 | 3755 | 3760 | 3750 | 2906 |
| 390 | 20250326 | 133400 | 1086597120 | 3750 | 3735 | 3750 | 3730 | 9737 |
| 391 | 20250326 | 133300 | 1050122115 | 3745 | 3745 | 3745 | 3745 | 599 |
| 392 | 20250326 | 133200 | 1047878860 | 3745 | 3730 | 3745 | 3720 | 7325 |
| 393 | 20250326 | 133100 | 1020606030 | 3735 | 3735 | 3735 | 3735 | 1476 |
| 394 | 20250326 | 133000 | 1015093170 | 3740 | 3730 | 3740 | 3730 | 3555 |
| 395 | 20250326 | 132900 | 1001805740 | 3730 | 3730 | 3730 | 3730 | 1 |
| 396 | 20250326 | 132800 | 1001802010 | 3735 | 3730 | 3735 | 3730 | 140 |
| 397 | 20250326 | 132700 | 1001279780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 398 | 20250326 | 132600 | 1001279780 | 3735 | 3735 | 3740 | 3735 | 331 |
| 399 | 20250326 | 132500 | 1000043485 | 3710 | 3720 | 3720 | 3710 | 1750 |
| 400 | 20250326 | 132400 | 993537340 | 3715 | 3735 | 3735 | 3715 | 1904 |
| 401 | 20250326 | 132300 | 986437205 | 3735 | 3735 | 3735 | 3735 | 1 |
| 402 | 20250326 | 132200 | 986433470 | 3735 | 3730 | 3735 | 3730 | 6 |
| 403 | 20250326 | 132100 | 986411085 | 3735 | 3730 | 3735 | 3730 | 502 |
| 404 | 20250326 | 132000 | 984538620 | 3735 | 3735 | 3735 | 3735 | 40 |
| 405 | 20250326 | 131900 | 984389220 | 3735 | 3735 | 3735 | 3735 | 687 |
| 406 | 20250326 | 131800 | 981823275 | 3735 | 3735 | 3735 | 3735 | 0 |
| 407 | 20250326 | 131700 | 981823275 | 3735 | 3735 | 3735 | 3735 | 1 |
| 408 | 20250326 | 131600 | 981819540 | 3735 | 3735 | 3740 | 3735 | 7 |
| 409 | 20250326 | 131500 | 981793390 | 3740 | 3740 | 3740 | 3715 | 1305 |
| 410 | 20250326 | 131400 | 976945190 | 3740 | 3725 | 3740 | 3725 | 2408 |
| 411 | 20250326 | 131300 | 967964835 | 3725 | 3705 | 3725 | 3705 | 1104 |
| 412 | 20250326 | 131200 | 963874435 | 3725 | 3720 | 3725 | 3720 | 206 |
| 413 | 20250326 | 131100 | 963108090 | 3725 | 3725 | 3725 | 3725 | 8 |
| 414 | 20250326 | 131000 | 963078290 | 3725 | 3720 | 3725 | 3720 | 3 |
| 415 | 20250326 | 130900 | 963067125 | 3730 | 3705 | 3730 | 3700 | 882 |
| 416 | 20250326 | 130800 | 959799640 | 3730 | 3730 | 3730 | 3730 | 3 |
| 417 | 20250326 | 130700 | 959788450 | 3730 | 3730 | 3730 | 3730 | 5 |
| 418 | 20250326 | 130600 | 959769800 | 3730 | 3725 | 3730 | 3725 | 262 |
| 419 | 20250326 | 130500 | 958793840 | 3725 | 3725 | 3725 | 3725 | 5 |
| 420 | 20250326 | 130400 | 958775215 | 3730 | 3730 | 3730 | 3730 | 3 |
| 421 | 20250326 | 130300 | 958764025 | 3730 | 3725 | 3730 | 3725 | 327 |
| 422 | 20250326 | 130200 | 957545945 | 3720 | 3720 | 3725 | 3720 | 195 |
| 423 | 20250326 | 130100 | 956820535 | 3720 | 3725 | 3725 | 3720 | 61 |
| 424 | 20250326 | 130000 | 956593610 | 3720 | 3715 | 3720 | 3705 | 1451 |
| 425 | 20250326 | 125900 | 951198405 | 3710 | 3710 | 3710 | 3705 | 473 |
| 426 | 20250326 | 125800 | 949443580 | 3725 | 3725 | 3725 | 3725 | 126 |
| 427 | 20250326 | 125700 | 948974230 | 3725 | 3720 | 3725 | 3720 | 268 |
| 428 | 20250326 | 125600 | 947977005 | 3725 | 3725 | 3725 | 3725 | 100 |
| 429 | 20250326 | 125500 | 947604505 | 3710 | 3710 | 3710 | 3700 | 2958 |
| 430 | 20250326 | 125400 | 936642910 | 3725 | 3715 | 3725 | 3710 | 799 |
| 431 | 20250326 | 125300 | 933672355 | 3740 | 3740 | 3740 | 3720 | 9 |
| 432 | 20250326 | 125200 | 933638735 | 3740 | 3730 | 3740 | 3730 | 1075 |
| 433 | 20250326 | 125100 | 929624295 | 3735 | 3705 | 3735 | 3700 | 5710 |
| 434 | 20250326 | 125000 | 908409410 | 3705 | 3715 | 3715 | 3705 | 535 |
| 435 | 20250326 | 124900 | 906424265 | 3715 | 3715 | 3715 | 3715 | 0 |
| 436 | 20250326 | 124800 | 906424265 | 3715 | 3715 | 3715 | 3715 | 100 |
| 437 | 20250326 | 124700 | 906052765 | 3730 | 3730 | 3730 | 3730 | 200 |
| 438 | 20250326 | 124600 | 905306765 | 3730 | 3730 | 3730 | 3730 | 0 |
| 439 | 20250326 | 124500 | 905306765 | 3730 | 3730 | 3730 | 3730 | 0 |
| 440 | 20250326 | 124400 | 905306765 | 3730 | 3720 | 3730 | 3720 | 268 |
| 441 | 20250326 | 124300 | 904309415 | 3720 | 3730 | 3730 | 3720 | 293 |
| 442 | 20250326 | 124200 | 903219435 | 3730 | 3730 | 3730 | 3730 | 0 |
| 443 | 20250326 | 124100 | 903219435 | 3730 | 3730 | 3730 | 3730 | 192 |
| 444 | 20250326 | 124000 | 902503275 | 3735 | 3715 | 3735 | 3715 | 13 |
| 445 | 20250326 | 123900 | 902454920 | 3717 | 3725 | 3725 | 3717 | 1584 |
| 446 | 20250326 | 123800 | 896565310 | 3725 | 3735 | 3735 | 3725 | 114 |
| 447 | 20250326 | 123700 | 896140610 | 3735 | 3725 | 3735 | 3725 | 555 |
| 448 | 20250326 | 123600 | 894072285 | 3735 | 3725 | 3735 | 3725 | 320 |
| 449 | 20250326 | 123500 | 892878290 | 3735 | 3730 | 3735 | 3730 | 269 |
| 450 | 20250326 | 123400 | 891874075 | 3735 | 3725 | 3735 | 3725 | 2903 |
| 451 | 20250326 | 123300 | 881039810 | 3730 | 3725 | 3730 | 3725 | 267 |
| 452 | 20250326 | 123200 | 880044150 | 3725 | 3720 | 3725 | 3720 | 379 |
| 453 | 20250326 | 123100 | 878632390 | 3710 | 3710 | 3725 | 3710 | 555 |
| 454 | 20250326 | 123000 | 876572590 | 3710 | 3720 | 3720 | 3710 | 1470 |
| 455 | 20250326 | 122900 | 871106310 | 3720 | 3730 | 3730 | 3720 | 44 |
| 456 | 20250326 | 122800 | 870942495 | 3730 | 3740 | 3740 | 3730 | 1309 |
| 457 | 20250326 | 122700 | 866059475 | 3740 | 3730 | 3745 | 3730 | 1481 |
| 458 | 20250326 | 122600 | 860523000 | 3745 | 3735 | 3745 | 3730 | 1704 |
| 459 | 20250326 | 122500 | 854150655 | 3730 | 3720 | 3730 | 3720 | 3882 |
| 460 | 20250326 | 122400 | 839689875 | 3720 | 3710 | 3720 | 3710 | 1406 |
| 461 | 20250326 | 122300 | 834468260 | 3715 | 3715 | 3715 | 3715 | 56 |
| 462 | 20250326 | 122200 | 834260220 | 3715 | 3715 | 3715 | 3710 | 672 |
| 463 | 20250326 | 122100 | 831766180 | 3715 | 3715 | 3715 | 3705 | 172 |
| 464 | 20250326 | 122000 | 831128025 | 3715 | 3705 | 3715 | 3700 | 1181 |
| 465 | 20250326 | 121900 | 826756485 | 3705 | 3705 | 3705 | 3705 | 370 |
| 466 | 20250326 | 121800 | 825385635 | 3705 | 3710 | 3710 | 3705 | 1376 |
| 467 | 20250326 | 121700 | 820285680 | 3710 | 3700 | 3710 | 3700 | 240 |
| 468 | 20250326 | 121600 | 819397580 | 3700 | 3695 | 3705 | 3695 | 5585 |
| 469 | 20250326 | 121500 | 798735685 | 3690 | 3685 | 3695 | 3675 | 6834 |
| 470 | 20250326 | 121400 | 773513215 | 3690 | 3690 | 3690 | 3690 | 0 |
| 471 | 20250326 | 121300 | 773513215 | 3690 | 3690 | 3690 | 3690 | 0 |
| 472 | 20250326 | 121200 | 773513215 | 3690 | 3690 | 3690 | 3690 | 1188 |
| 473 | 20250326 | 121100 | 769129495 | 3690 | 3685 | 3690 | 3685 | 939 |
| 474 | 20250326 | 121000 | 765668465 | 3680 | 3680 | 3680 | 3680 | 0 |
| 475 | 20250326 | 120900 | 765668465 | 3680 | 3685 | 3685 | 3680 | 1006 |
| 476 | 20250326 | 120800 | 761966355 | 3680 | 3680 | 3680 | 3680 | 201 |
| 477 | 20250326 | 120700 | 761226675 | 3685 | 3680 | 3685 | 3680 | 307 |
| 478 | 20250326 | 120600 | 760095505 | 3685 | 3655 | 3685 | 3655 | 18442 |
| 479 | 20250326 | 120500 | 692452345 | 3650 | 3655 | 3655 | 3650 | 301 |
| 480 | 20250326 | 120400 | 691353690 | 3650 | 3655 | 3655 | 3650 | 110 |
| 481 | 20250326 | 120300 | 690952140 | 3655 | 3650 | 3655 | 3650 | 11 |
| 482 | 20250326 | 120200 | 690911985 | 3655 | 3650 | 3655 | 3650 | 60 |
| 483 | 20250326 | 120100 | 690692960 | 3650 | 3650 | 3650 | 3650 | 485 |
| 484 | 20250326 | 120000 | 688922710 | 3650 | 3650 | 3650 | 3650 | 0 |
| 485 | 20250326 | 115900 | 688922710 | 3650 | 3650 | 3650 | 3650 | 15 |
| 486 | 20250326 | 115800 | 688867960 | 3650 | 3650 | 3650 | 3650 | 0 |
| 487 | 20250326 | 115700 | 688867960 | 3650 | 3650 | 3650 | 3650 | 680 |
| 488 | 20250326 | 115600 | 686385960 | 3655 | 3655 | 3655 | 3655 | 0 |
| 489 | 20250326 | 115500 | 686385960 | 3655 | 3625 | 3655 | 3625 | 6 |
| 490 | 20250326 | 115400 | 686364060 | 3655 | 3650 | 3655 | 3650 | 232 |
| 491 | 20250326 | 115300 | 685517245 | 3650 | 3650 | 3650 | 3650 | 14 |
| 492 | 20250326 | 115200 | 685466145 | 3655 | 3655 | 3655 | 3655 | 131 |
| 493 | 20250326 | 115100 | 684987340 | 3650 | 3640 | 3650 | 3640 | 1159 |
| 494 | 20250326 | 115000 | 680767920 | 3635 | 3635 | 3635 | 3635 | 0 |
| 495 | 20250326 | 114900 | 680767920 | 3635 | 3635 | 3635 | 3635 | 30 |
| 496 | 20250326 | 114800 | 680658870 | 3625 | 3625 | 3625 | 3625 | 0 |
| 497 | 20250326 | 114700 | 680658870 | 3625 | 3625 | 3625 | 3625 | 0 |
| 498 | 20250326 | 114600 | 680658870 | 3625 | 3625 | 3625 | 3625 | 0 |
| 499 | 20250326 | 114500 | 680658870 | 3625 | 3625 | 3625 | 3625 | 914 |
| 500 | 20250326 | 114400 | 677345620 | 3625 | 3620 | 3625 | 3620 | 727 |
| 501 | 20250326 | 114300 | 674713855 | 3625 | 3630 | 3630 | 3625 | 256 |
| 502 | 20250326 | 114200 | 673785100 | 3640 | 3640 | 3640 | 3640 | 0 |
| 503 | 20250326 | 114100 | 673785100 | 3640 | 3640 | 3640 | 3640 | 0 |
| 504 | 20250326 | 114000 | 673785100 | 3640 | 3630 | 3640 | 3630 | 250 |
| 505 | 20250326 | 113900 | 672877570 | 3625 | 3625 | 3625 | 3625 | 358 |
| 506 | 20250326 | 113800 | 671579820 | 3620 | 3625 | 3625 | 3620 | 96 |
| 507 | 20250326 | 113700 | 671231950 | 3620 | 3620 | 3620 | 3620 | 0 |
| 508 | 20250326 | 113600 | 671231950 | 3620 | 3625 | 3625 | 3620 | 145 |
| 509 | 20250326 | 113500 | 670706775 | 3625 | 3625 | 3625 | 3625 | 5 |
| 510 | 20250326 | 113400 | 670688650 | 3625 | 3625 | 3625 | 3625 | 0 |
| 511 | 20250326 | 113300 | 670688650 | 3625 | 3630 | 3630 | 3625 | 5960 |
| 512 | 20250326 | 113200 | 649055760 | 3630 | 3635 | 3635 | 3630 | 775 |
| 513 | 20250326 | 113100 | 646241380 | 3635 | 3635 | 3635 | 3635 | 0 |
| 514 | 20250326 | 113000 | 646241380 | 3635 | 3635 | 3635 | 3635 | 0 |
| 515 | 20250326 | 112900 | 646241380 | 3635 | 3640 | 3640 | 3635 | 4779 |
| 516 | 20250326 | 112800 | 628860385 | 3645 | 3645 | 3645 | 3645 | 295 |
| 517 | 20250326 | 112700 | 627785110 | 3645 | 3645 | 3645 | 3645 | 5 |
| 518 | 20250326 | 112600 | 627766885 | 3645 | 3650 | 3650 | 3640 | 4018 |
| 519 | 20250326 | 112500 | 613106220 | 3655 | 3655 | 3655 | 3655 | 225 |
| 520 | 20250326 | 112400 | 612283845 | 3660 | 3660 | 3660 | 3660 | 1001 |
| 521 | 20250326 | 112300 | 608620185 | 3655 | 3660 | 3660 | 3655 | 2817 |
| 522 | 20250326 | 112200 | 598314965 | 3660 | 3660 | 3660 | 3660 | 100 |
| 523 | 20250326 | 112100 | 597948965 | 3665 | 3665 | 3665 | 3665 | 0 |
| 524 | 20250326 | 112000 | 597948965 | 3665 | 3665 | 3665 | 3665 | 0 |
| 525 | 20250326 | 111900 | 597948965 | 3665 | 3650 | 3665 | 3650 | 6520 |
| 526 | 20250326 | 111800 | 574070545 | 3650 | 3650 | 3650 | 3650 | 0 |
| 527 | 20250326 | 111700 | 574070545 | 3650 | 3650 | 3650 | 3650 | 4000 |
| 528 | 20250326 | 111600 | 559470545 | 3665 | 3665 | 3665 | 3650 | 4 |
| 529 | 20250326 | 111500 | 559455915 | 3650 | 3650 | 3650 | 3650 | 3500 |
| 530 | 20250326 | 111400 | 546680915 | 3660 | 3650 | 3660 | 3650 | 537 |
| 531 | 20250326 | 111300 | 544720495 | 3650 | 3650 | 3650 | 3650 | 600 |
| 532 | 20250326 | 111200 | 542530495 | 3650 | 3650 | 3650 | 3650 | 0 |
| 533 | 20250326 | 111100 | 542530495 | 3650 | 3650 | 3650 | 3650 | 200 |
| 534 | 20250326 | 111000 | 541800495 | 3650 | 3655 | 3655 | 3650 | 3500 |
| 535 | 20250326 | 110900 | 529020495 | 3655 | 3655 | 3655 | 3655 | 700 |
| 536 | 20250326 | 110800 | 526461995 | 3655 | 3660 | 3665 | 3655 | 1601 |
| 537 | 20250326 | 110700 | 520604835 | 3665 | 3665 | 3665 | 3665 | 0 |
| 538 | 20250326 | 110600 | 520604835 | 3665 | 3665 | 3665 | 3665 | 70 |
| 539 | 20250326 | 110500 | 520348285 | 3660 | 3660 | 3660 | 3660 | 30 |
| 540 | 20250326 | 110400 | 520238485 | 3655 | 3655 | 3655 | 3655 | 75 |
| 541 | 20250326 | 110300 | 519964360 | 3650 | 3655 | 3655 | 3650 | 1000 |
| 542 | 20250326 | 110200 | 516314355 | 3650 | 3660 | 3660 | 3650 | 2000 |
| 543 | 20250326 | 110100 | 509010750 | 3660 | 3660 | 3660 | 3660 | 163 |
| 544 | 20250326 | 110000 | 508414170 | 3660 | 3662 | 3662 | 3660 | 143 |
| 545 | 20250326 | 105900 | 507890772 | 3660 | 3660 | 3660 | 3660 | 0 |
| 546 | 20250326 | 105800 | 507890772 | 3660 | 3660 | 3660 | 3660 | 2000 |
| 547 | 20250326 | 105700 | 500570772 | 3655 | 3660 | 3660 | 3655 | 526 |
| 548 | 20250326 | 105600 | 498645662 | 3670 | 3670 | 3670 | 3670 | 0 |
| 549 | 20250326 | 105500 | 498645662 | 3670 | 3670 | 3670 | 3665 | 459 |
| 550 | 20250326 | 105400 | 496961157 | 3660 | 3660 | 3660 | 3657 | 511 |
| 551 | 20250326 | 105300 | 495090930 | 3665 | 3665 | 3665 | 3665 | 0 |
| 552 | 20250326 | 105200 | 495090930 | 3665 | 3665 | 3665 | 3665 | 23 |
| 553 | 20250326 | 105100 | 495006635 | 3670 | 3665 | 3670 | 3665 | 2 |
| 554 | 20250326 | 105000 | 494999300 | 3665 | 3670 | 3670 | 3665 | 425 |
| 555 | 20250326 | 104900 | 493441670 | 3665 | 3665 | 3675 | 3665 | 172 |
| 556 | 20250326 | 104800 | 492811280 | 3675 | 3675 | 3675 | 3675 | 0 |
| 557 | 20250326 | 104700 | 492811280 | 3675 | 3675 | 3675 | 3675 | 1875 |
| 558 | 20250326 | 104600 | 485920655 | 3675 | 3675 | 3675 | 3675 | 1180 |
| 559 | 20250326 | 104500 | 481584155 | 3675 | 3675 | 3675 | 3675 | 0 |
| 560 | 20250326 | 104400 | 481584155 | 3675 | 3670 | 3675 | 3670 | 2455 |
| 561 | 20250326 | 104300 | 472562280 | 3665 | 3650 | 3675 | 3650 | 11320 |
| 562 | 20250326 | 104200 | 431152035 | 3645 | 3640 | 3645 | 3640 | 5401 |
| 563 | 20250326 | 104100 | 411481915 | 3640 | 3640 | 3640 | 3640 | 1941 |
| 564 | 20250326 | 104000 | 404416675 | 3635 | 3635 | 3635 | 3635 | 1040 |
| 565 | 20250326 | 103900 | 400636275 | 3630 | 3630 | 3630 | 3630 | 50 |
| 566 | 20250326 | 103800 | 400454775 | 3630 | 3630 | 3630 | 3630 | 240 |
| 567 | 20250326 | 103700 | 399583575 | 3630 | 3630 | 3630 | 3630 | 150 |
| 568 | 20250326 | 103600 | 399039075 | 3630 | 3630 | 3630 | 3630 | 327 |
| 569 | 20250326 | 103500 | 397852065 | 3635 | 3635 | 3635 | 3635 | 0 |
| 570 | 20250326 | 103400 | 397852065 | 3635 | 3635 | 3635 | 3635 | 91 |
| 571 | 20250326 | 103300 | 397521280 | 3630 | 3630 | 3635 | 3630 | 253 |
| 572 | 20250326 | 103200 | 396601880 | 3630 | 3635 | 3635 | 3630 | 204 |
| 573 | 20250326 | 103100 | 395861340 | 3635 | 3635 | 3635 | 3635 | 3 |
| 574 | 20250326 | 103000 | 395850435 | 3640 | 3640 | 3640 | 3640 | 0 |
| 575 | 20250326 | 102900 | 395850435 | 3640 | 3635 | 3640 | 3630 | 3580 |
| 576 | 20250326 | 102800 | 382846845 | 3635 | 3635 | 3635 | 3635 | 1 |
| 577 | 20250326 | 102700 | 382843210 | 3630 | 3635 | 3635 | 3630 | 136 |
| 578 | 20250326 | 102600 | 382348855 | 3635 | 3635 | 3635 | 3635 | 5 |
| 579 | 20250326 | 102500 | 382330680 | 3635 | 3635 | 3635 | 3635 | 81 |
| 580 | 20250326 | 102400 | 382036245 | 3630 | 3635 | 3635 | 3630 | 22 |
| 581 | 20250326 | 102300 | 381956325 | 3635 | 3630 | 3635 | 3630 | 3502 |
| 582 | 20250326 | 102200 | 369228175 | 3630 | 3625 | 3630 | 3625 | 1347 |
| 583 | 20250326 | 102100 | 364344815 | 3635 | 3635 | 3635 | 3635 | 0 |
| 584 | 20250326 | 102000 | 364344815 | 3635 | 3630 | 3635 | 3630 | 637 |
| 585 | 20250326 | 101900 | 362032495 | 3625 | 3640 | 3640 | 3625 | 239 |
| 586 | 20250326 | 101800 | 361165635 | 3625 | 3625 | 3625 | 3625 | 105 |
| 587 | 20250326 | 101700 | 360785010 | 3625 | 3625 | 3625 | 3625 | 56 |
| 588 | 20250326 | 101600 | 360582010 | 3640 | 3635 | 3640 | 3630 | 469 |
| 589 | 20250326 | 101500 | 358878220 | 3640 | 3645 | 3645 | 3640 | 2576 |
| 590 | 20250326 | 101400 | 349495360 | 3640 | 3640 | 3640 | 3640 | 3406 |
| 591 | 20250326 | 101300 | 337097520 | 3640 | 3630 | 3640 | 3630 | 3361 |
| 592 | 20250326 | 101200 | 324891690 | 3630 | 3630 | 3630 | 3630 | 2 |
| 593 | 20250326 | 101100 | 324884430 | 3620 | 3620 | 3620 | 3620 | 0 |
| 594 | 20250326 | 101000 | 324884430 | 3620 | 3620 | 3620 | 3620 | 4 |
| 595 | 20250326 | 100900 | 324869950 | 3630 | 3625 | 3630 | 3625 | 249 |
| 596 | 20250326 | 100800 | 323967305 | 3620 | 3620 | 3620 | 3620 | 568 |
| 597 | 20250326 | 100700 | 321911145 | 3625 | 3625 | 3625 | 3625 | 756 |
| 598 | 20250326 | 100600 | 319170645 | 3625 | 3630 | 3630 | 3625 | 55 |
| 599 | 20250326 | 100500 | 318971245 | 3630 | 3630 | 3630 | 3630 | 361 |
| 600 | 20250326 | 100400 | 317660815 | 3630 | 3630 | 3640 | 3630 | 6307 |
| 601 | 20250326 | 100300 | 294766375 | 3630 | 3630 | 3630 | 3625 | 1945 |
| 602 | 20250326 | 100200 | 287711275 | 3630 | 3640 | 3640 | 3630 | 660 |
| 603 | 20250326 | 100100 | 285315395 | 3640 | 3630 | 3640 | 3630 | 643 |
| 604 | 20250326 | 100000 | 282981295 | 3640 | 3640 | 3640 | 3640 | 464 |
| 605 | 20250326 | 095900 | 281292335 | 3640 | 3640 | 3640 | 3640 | 3 |
| 606 | 20250326 | 095800 | 281281415 | 3645 | 3645 | 3650 | 3645 | 720 |
| 607 | 20250326 | 095700 | 278656925 | 3645 | 3645 | 3650 | 3645 | 3315 |
| 608 | 20250326 | 095600 | 266570375 | 3640 | 3620 | 3640 | 3620 | 9049 |
| 609 | 20250326 | 095500 | 233707215 | 3615 | 3615 | 3615 | 3615 | 2 |
| 610 | 20250326 | 095400 | 233699985 | 3625 | 3620 | 3625 | 3620 | 1900 |
| 611 | 20250326 | 095300 | 226819485 | 3620 | 3605 | 3625 | 3605 | 8618 |
| 612 | 20250326 | 095200 | 195664765 | 3600 | 3600 | 3600 | 3600 | 1012 |
| 613 | 20250326 | 095100 | 192021565 | 3600 | 3600 | 3600 | 3600 | 0 |
| 614 | 20250326 | 095000 | 192021565 | 3600 | 3595 | 3600 | 3595 | 3603 |
| 615 | 20250326 | 094900 | 179061315 | 3585 | 3585 | 3585 | 3585 | 110 |
| 616 | 20250326 | 094800 | 178666965 | 3585 | 3585 | 3585 | 3585 | 411 |
| 617 | 20250326 | 094700 | 177193530 | 3585 | 3585 | 3585 | 3585 | 2591 |
| 618 | 20250326 | 094600 | 167904795 | 3575 | 3570 | 3575 | 3570 | 1728 |
| 619 | 20250326 | 094500 | 161729125 | 3575 | 3575 | 3575 | 3575 | 42 |
| 620 | 20250326 | 094400 | 161578975 | 3575 | 3565 | 3575 | 3565 | 3670 |
| 621 | 20250326 | 094300 | 148482605 | 3560 | 3560 | 3560 | 3560 | 4000 |
| 622 | 20250326 | 094200 | 134242605 | 3560 | 3560 | 3560 | 3560 | 60 |
| 623 | 20250326 | 094100 | 134029005 | 3560 | 3550 | 3562 | 3550 | 922 |
| 624 | 20250326 | 094000 | 130754627 | 3550 | 3555 | 3555 | 3550 | 3602 |
| 625 | 20250326 | 093900 | 117967002 | 3555 | 3575 | 3575 | 3555 | 4058 |
| 626 | 20250326 | 093800 | 103529142 | 3575 | 3560 | 3575 | 3560 | 346 |
| 627 | 20250326 | 093700 | 102297232 | 3575 | 3575 | 3575 | 3575 | 2 |
| 628 | 20250326 | 093600 | 102290082 | 3575 | 3565 | 3575 | 3560 | 1361 |
| 629 | 20250326 | 093500 | 97444567 | 3570 | 3570 | 3570 | 3570 | 0 |
| 630 | 20250326 | 093400 | 97444567 | 3570 | 3570 | 3570 | 3570 | 168 |
| 631 | 20250326 | 093300 | 96844807 | 3575 | 3565 | 3575 | 3565 | 498 |
| 632 | 20250326 | 093200 | 95069367 | 3575 | 3575 | 3575 | 3575 | 0 |
| 633 | 20250326 | 093100 | 95069367 | 3575 | 3565 | 3575 | 3565 | 508 |
| 634 | 20250326 | 093000 | 93258312 | 3565 | 3565 | 3565 | 3565 | 103 |
| 635 | 20250326 | 092900 | 92891117 | 3570 | 3560 | 3570 | 3560 | 308 |
| 636 | 20250326 | 092800 | 91793637 | 3560 | 3560 | 3560 | 3560 | 706 |
| 637 | 20250326 | 092700 | 89280277 | 3565 | 3580 | 3580 | 3565 | 2457 |
| 638 | 20250326 | 092600 | 80518832 | 3580 | 3580 | 3580 | 3580 | 2 |
| 639 | 20250326 | 092500 | 80511672 | 3580 | 3580 | 3580 | 3580 | 2 |
| 640 | 20250326 | 092400 | 80504512 | 3580 | 3580 | 3580 | 3580 | 12 |
| 641 | 20250326 | 092300 | 80461552 | 3560 | 3600 | 3600 | 3560 | 3026 |
| 642 | 20250326 | 092200 | 69684852 | 3600 | 3600 | 3600 | 3565 | 3777 |
| 643 | 20250326 | 092100 | 56204120 | 3600 | 3600 | 3600 | 3600 | 0 |
| 644 | 20250326 | 092000 | 56204120 | 3600 | 3580 | 3600 | 3580 | 156 |
| 645 | 20250326 | 091900 | 55645020 | 3590 | 3600 | 3600 | 3590 | 39 |
| 646 | 20250326 | 091800 | 55504970 | 3600 | 3585 | 3600 | 3585 | 1061 |
| 647 | 20250326 | 091700 | 51687880 | 3585 | 3585 | 3585 | 3585 | 5 |
| 648 | 20250326 | 091600 | 51669955 | 3570 | 3575 | 3575 | 3570 | 1225 |
| 649 | 20250326 | 091500 | 47296155 | 3600 | 3600 | 3600 | 3575 | 1830 |
| 650 | 20250326 | 091400 | 40753355 | 3600 | 3600 | 3600 | 3580 | 36 |
| 651 | 20250326 | 091300 | 40624315 | 3580 | 3565 | 3600 | 3565 | 875 |
| 652 | 20250326 | 091200 | 37503230 | 3565 | 3610 | 3610 | 3565 | 5485 |
| 653 | 20250326 | 091100 | 17902585 | 3605 | 3610 | 3610 | 3575 | 88 |
| 654 | 20250326 | 091000 | 17586350 | 3610 | 3585 | 3610 | 3575 | 528 |
| 655 | 20250326 | 090900 | 15690735 | 3610 | 3615 | 3615 | 3610 | 106 |
| 656 | 20250326 | 090800 | 15307555 | 3620 | 3620 | 3620 | 3620 | 0 |
| 657 | 20250326 | 090700 | 15307555 | 3620 | 3600 | 3620 | 3600 | 391 |
| 658 | 20250326 | 090600 | 13896160 | 3610 | 3610 | 3610 | 3610 | 0 |
| 659 | 20250326 | 090500 | 13896160 | 3610 | 3610 | 3610 | 3610 | 31 |
| 660 | 20250326 | 090400 | 13784250 | 3610 | 3610 | 3610 | 3580 | 149 |
| 661 | 20250326 | 090300 | 13247270 | 3610 | 3620 | 3620 | 3610 | 121 |
| 662 | 20250326 | 090200 | 12809815 | 3620 | 3620 | 3620 | 3620 | 21 |
| 663 | 20250326 | 090100 | 12733795 | 3620 | 3600 | 3620 | 3570 | 624 |
| 664 | 20250326 | 090000 | 10497600 | 3600 | 3600 | 3600 | 3600 | 2916 |