35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 200700 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 622 |
| 3 | 20250220 | 200600 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 4 | 20250220 | 200500 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 5 | 20250220 | 200400 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 6 | 20250220 | 200300 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 7 | 20250220 | 200200 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 8 | 20250220 | 200100 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 9 | 20250220 | 200000 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 10 | 20250220 | 195900 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 11 | 20250220 | 195800 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 12 | 20250220 | 195700 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 13 | 20250220 | 195600 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 14 | 20250220 | 195500 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 15 | 20250220 | 195400 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 16 | 20250220 | 195300 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 17 | 20250220 | 195200 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 18 | 20250220 | 195100 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 19 | 20250220 | 195000 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 20 | 20250220 | 194900 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 21 | 20250220 | 194800 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 22 | 20250220 | 194700 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 23 | 20250220 | 194600 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 24 | 20250220 | 194500 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 25 | 20250220 | 194400 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 26 | 20250220 | 194300 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 27 | 20250220 | 194200 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 28 | 20250220 | 194100 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 29 | 20250220 | 194000 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 30 | 20250220 | 193900 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 31 | 20250220 | 193800 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 32 | 20250220 | 193700 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 622 |
| 33 | 20250220 | 193600 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 34 | 20250220 | 193500 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 35 | 20250220 | 193400 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 36 | 20250220 | 193300 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 37 | 20250220 | 193200 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 38 | 20250220 | 193100 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 39 | 20250220 | 193000 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 40 | 20250220 | 192900 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 41 | 20250220 | 192800 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 42 | 20250220 | 192700 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 43 | 20250220 | 192600 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 44 | 20250220 | 192500 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 45 | 20250220 | 192400 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 46 | 20250220 | 192300 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 47 | 20250220 | 192200 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 48 | 20250220 | 192100 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 49 | 20250220 | 192000 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 50 | 20250220 | 191900 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 51 | 20250220 | 191800 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 52 | 20250220 | 191700 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 53 | 20250220 | 191600 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 54 | 20250220 | 191500 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 55 | 20250220 | 191400 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 56 | 20250220 | 191300 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 57 | 20250220 | 191200 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 58 | 20250220 | 191100 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 59 | 20250220 | 191000 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 60 | 20250220 | 190900 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 61 | 20250220 | 190800 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 62 | 20250220 | 190700 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 622 |
| 63 | 20250220 | 190600 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 64 | 20250220 | 190500 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 65 | 20250220 | 190400 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 66 | 20250220 | 190300 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 67 | 20250220 | 190200 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 68 | 20250220 | 190100 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 69 | 20250220 | 190000 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 70 | 20250220 | 185900 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 71 | 20250220 | 185800 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 72 | 20250220 | 185700 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 73 | 20250220 | 185600 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 74 | 20250220 | 185500 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 75 | 20250220 | 185400 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 76 | 20250220 | 185300 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 77 | 20250220 | 185200 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 78 | 20250220 | 185100 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 79 | 20250220 | 185000 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 80 | 20250220 | 184900 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 81 | 20250220 | 184800 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 82 | 20250220 | 184700 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 83 | 20250220 | 184600 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 84 | 20250220 | 184500 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 85 | 20250220 | 184400 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 86 | 20250220 | 184300 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 87 | 20250220 | 184200 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 88 | 20250220 | 184100 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 89 | 20250220 | 184000 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 90 | 20250220 | 183900 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 91 | 20250220 | 183800 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 92 | 20250220 | 183700 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 622 |
| 93 | 20250220 | 183600 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 94 | 20250220 | 183500 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 95 | 20250220 | 183400 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 96 | 20250220 | 183300 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 97 | 20250220 | 183200 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 98 | 20250220 | 183100 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 99 | 20250220 | 183000 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 100 | 20250220 | 182900 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 101 | 20250220 | 182800 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 102 | 20250220 | 182700 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 103 | 20250220 | 182600 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 104 | 20250220 | 182500 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 105 | 20250220 | 182400 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 106 | 20250220 | 182300 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 107 | 20250220 | 182200 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 108 | 20250220 | 182100 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 109 | 20250220 | 182000 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 110 | 20250220 | 181900 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 111 | 20250220 | 181800 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 112 | 20250220 | 181700 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 113 | 20250220 | 181600 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 114 | 20250220 | 181500 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 115 | 20250220 | 181400 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 116 | 20250220 | 181300 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 117 | 20250220 | 181200 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 118 | 20250220 | 181100 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 119 | 20250220 | 181000 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 120 | 20250220 | 180900 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 121 | 20250220 | 180800 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 122 | 20250220 | 180700 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 622 |
| 123 | 20250220 | 180600 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 124 | 20250220 | 180500 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 125 | 20250220 | 180400 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 126 | 20250220 | 180300 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 127 | 20250220 | 180200 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20250220 | 180100 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20250220 | 180000 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20250220 | 175900 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20250220 | 175800 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20250220 | 175700 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20250220 | 175600 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20250220 | 175500 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20250220 | 175400 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20250220 | 175300 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20250220 | 175200 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 138 | 20250220 | 175100 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 139 | 20250220 | 175000 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 140 | 20250220 | 174900 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 141 | 20250220 | 174800 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 142 | 20250220 | 174700 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 143 | 20250220 | 174600 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 144 | 20250220 | 174500 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 145 | 20250220 | 174400 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 146 | 20250220 | 174300 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 147 | 20250220 | 174200 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 148 | 20250220 | 174100 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 149 | 20250220 | 174000 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 150 | 20250220 | 173900 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 151 | 20250220 | 173800 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 152 | 20250220 | 173700 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 622 |
| 153 | 20250220 | 173600 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 154 | 20250220 | 173500 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 155 | 20250220 | 173400 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 156 | 20250220 | 173300 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 157 | 20250220 | 173200 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 158 | 20250220 | 173100 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 159 | 20250220 | 173000 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 160 | 20250220 | 172900 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 161 | 20250220 | 172800 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 162 | 20250220 | 172700 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 163 | 20250220 | 172600 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 164 | 20250220 | 172500 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 165 | 20250220 | 172400 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 166 | 20250220 | 172300 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 167 | 20250220 | 172200 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 168 | 20250220 | 172100 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 169 | 20250220 | 172000 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 170 | 20250220 | 171900 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 171 | 20250220 | 171800 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 172 | 20250220 | 171700 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20250220 | 171600 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 174 | 20250220 | 171500 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 175 | 20250220 | 171400 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 176 | 20250220 | 171300 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 177 | 20250220 | 171200 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 178 | 20250220 | 171100 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 179 | 20250220 | 171000 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 180 | 20250220 | 170900 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 181 | 20250220 | 170800 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 182 | 20250220 | 170700 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 622 |
| 183 | 20250220 | 170600 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 184 | 20250220 | 170500 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 185 | 20250220 | 170400 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 186 | 20250220 | 170300 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 187 | 20250220 | 170200 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 188 | 20250220 | 170100 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 189 | 20250220 | 170000 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 190 | 20250220 | 165900 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 191 | 20250220 | 165800 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 192 | 20250220 | 165700 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 193 | 20250220 | 165600 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 194 | 20250220 | 165500 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 195 | 20250220 | 165400 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 196 | 20250220 | 165300 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 197 | 20250220 | 165200 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 198 | 20250220 | 165100 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 199 | 20250220 | 165000 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 200 | 20250220 | 164900 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 201 | 20250220 | 164800 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 202 | 20250220 | 164700 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 203 | 20250220 | 164600 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 204 | 20250220 | 164500 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 205 | 20250220 | 164400 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 206 | 20250220 | 164300 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 207 | 20250220 | 164200 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 208 | 20250220 | 164100 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 209 | 20250220 | 164000 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 210 | 20250220 | 163900 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 211 | 20250220 | 163800 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 212 | 20250220 | 163700 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 622 |
| 213 | 20250220 | 163600 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 214 | 20250220 | 163500 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 215 | 20250220 | 163400 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 216 | 20250220 | 163300 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 217 | 20250220 | 163200 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 218 | 20250220 | 163100 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 219 | 20250220 | 163000 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 220 | 20250220 | 162900 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 221 | 20250220 | 162800 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 222 | 20250220 | 162700 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 223 | 20250220 | 162600 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 224 | 20250220 | 162500 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 225 | 20250220 | 162400 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 226 | 20250220 | 162300 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 227 | 20250220 | 162200 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 228 | 20250220 | 162100 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 229 | 20250220 | 162000 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 230 | 20250220 | 161900 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 231 | 20250220 | 161800 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 232 | 20250220 | 161700 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 233 | 20250220 | 161600 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 234 | 20250220 | 161500 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 235 | 20250220 | 161400 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 236 | 20250220 | 161300 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 237 | 20250220 | 161200 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 238 | 20250220 | 161100 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 239 | 20250220 | 161000 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 240 | 20250220 | 160900 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 241 | 20250220 | 160800 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 242 | 20250220 | 160700 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 622 |
| 243 | 20250220 | 160600 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 244 | 20250220 | 160500 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 245 | 20250220 | 160400 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 246 | 20250220 | 160300 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 247 | 20250220 | 160200 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 248 | 20250220 | 160100 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 249 | 20250220 | 160000 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 250 | 20250220 | 155900 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 251 | 20250220 | 155800 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 252 | 20250220 | 155700 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 253 | 20250220 | 155600 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 254 | 20250220 | 155500 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 255 | 20250220 | 155400 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 256 | 20250220 | 155300 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 257 | 20250220 | 155200 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 258 | 20250220 | 155100 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 259 | 20250220 | 155000 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 260 | 20250220 | 154900 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 261 | 20250220 | 154800 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 262 | 20250220 | 154700 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 263 | 20250220 | 154600 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 264 | 20250220 | 154500 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 265 | 20250220 | 154400 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 266 | 20250220 | 154300 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 267 | 20250220 | 154200 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 268 | 20250220 | 154100 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 269 | 20250220 | 154000 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 270 | 20250220 | 153900 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 271 | 20250220 | 153800 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 272 | 20250220 | 153700 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 622 |
| 273 | 20250220 | 153600 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 274 | 20250220 | 153500 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 275 | 20250220 | 153400 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 276 | 20250220 | 153300 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 277 | 20250220 | 153200 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 278 | 20250220 | 153100 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 279 | 20250220 | 153000 | 1621695430 | 12030 | 12030 | 12030 | 12030 | 622 |
| 280 | 20250220 | 152900 | 1614212770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 281 | 20250220 | 152800 | 1614212770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 282 | 20250220 | 152700 | 1614212770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 283 | 20250220 | 152600 | 1614212770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 284 | 20250220 | 152500 | 1614212770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 285 | 20250220 | 152400 | 1614212770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 286 | 20250220 | 152300 | 1614212770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 287 | 20250220 | 152200 | 1614212770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 288 | 20250220 | 152100 | 1614212770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 289 | 20250220 | 152000 | 1614212770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 290 | 20250220 | 151900 | 1614212770 | 12030 | 12030 | 12060 | 12030 | 350 |
| 291 | 20250220 | 151800 | 1610002240 | 12030 | 12060 | 12060 | 12030 | 115 |
| 292 | 20250220 | 151700 | 1608618340 | 12060 | 12030 | 12060 | 12020 | 208 |
| 293 | 20250220 | 151600 | 1606114760 | 12040 | 12020 | 12050 | 12020 | 152 |
| 294 | 20250220 | 151500 | 1604286100 | 12030 | 12030 | 12030 | 12030 | 29 |
| 295 | 20250220 | 151400 | 1603937230 | 12040 | 12060 | 12060 | 12040 | 2 |
| 296 | 20250220 | 151300 | 1603913130 | 12030 | 12030 | 12030 | 12030 | 0 |
| 297 | 20250220 | 151200 | 1603913130 | 12030 | 12030 | 12030 | 12030 | 438 |
| 298 | 20250220 | 151100 | 1598643990 | 12090 | 12090 | 12090 | 12090 | 154 |
| 299 | 20250220 | 151000 | 1596782130 | 12030 | 12030 | 12030 | 12030 | 0 |
| 300 | 20250220 | 150900 | 1596782130 | 12030 | 12030 | 12120 | 12030 | 564 |
| 301 | 20250220 | 150800 | 1589975780 | 12030 | 12020 | 12030 | 12020 | 93 |
| 302 | 20250220 | 150700 | 1588857020 | 12020 | 12020 | 12020 | 12020 | 1 |
| 303 | 20250220 | 150600 | 1588845000 | 12020 | 12030 | 12030 | 12020 | 197 |
| 304 | 20250220 | 150500 | 1586476490 | 12030 | 12040 | 12040 | 12030 | 73 |
| 305 | 20250220 | 150400 | 1585598050 | 12020 | 12020 | 12020 | 12020 | 0 |
| 306 | 20250220 | 150300 | 1585598050 | 12020 | 12020 | 12020 | 12020 | 0 |
| 307 | 20250220 | 150200 | 1585598050 | 12020 | 12080 | 12110 | 12010 | 177 |
| 308 | 20250220 | 150100 | 1583464270 | 12080 | 12000 | 12080 | 11990 | 232 |
| 309 | 20250220 | 150000 | 1580672260 | 12000 | 12010 | 12010 | 12000 | 402 |
| 310 | 20250220 | 145900 | 1575847970 | 12110 | 12010 | 12110 | 12010 | 138 |
| 311 | 20250220 | 145800 | 1574177780 | 12110 | 11990 | 12110 | 11990 | 378 |
| 312 | 20250220 | 145700 | 1569610430 | 11990 | 12040 | 12080 | 11980 | 240 |
| 313 | 20250220 | 145600 | 1566717550 | 12040 | 11980 | 12050 | 11980 | 92 |
| 314 | 20250220 | 145500 | 1565612490 | 12050 | 11980 | 12050 | 11980 | 210 |
| 315 | 20250220 | 145400 | 1563082280 | 12050 | 12020 | 12050 | 11980 | 509 |
| 316 | 20250220 | 145300 | 1556958630 | 12000 | 11940 | 12000 | 11940 | 160 |
| 317 | 20250220 | 145200 | 1555040780 | 11930 | 11950 | 11950 | 11930 | 283 |
| 318 | 20250220 | 145100 | 1551660980 | 11940 | 11940 | 11990 | 11940 | 299 |
| 319 | 20250220 | 145000 | 1548081720 | 11910 | 11910 | 11940 | 11910 | 10 |
| 320 | 20250220 | 144900 | 1547962380 | 11910 | 11920 | 11920 | 11910 | 74 |
| 321 | 20250220 | 144800 | 1547080540 | 11920 | 11920 | 11950 | 11920 | 110 |
| 322 | 20250220 | 144700 | 1545768600 | 11940 | 11950 | 11950 | 11920 | 125 |
| 323 | 20250220 | 144600 | 1544275040 | 11920 | 11930 | 11930 | 11920 | 332 |
| 324 | 20250220 | 144500 | 1540314590 | 11930 | 11930 | 11930 | 11930 | 54 |
| 325 | 20250220 | 144400 | 1539670370 | 11930 | 11930 | 11950 | 11920 | 133 |
| 326 | 20250220 | 144300 | 1538082780 | 11920 | 11920 | 11920 | 11920 | 33 |
| 327 | 20250220 | 144200 | 1537689420 | 11900 | 11910 | 11920 | 11900 | 552 |
| 328 | 20250220 | 144100 | 1531113680 | 11910 | 11910 | 11920 | 11900 | 99 |
| 329 | 20250220 | 144000 | 1529934030 | 11910 | 11910 | 11910 | 11910 | 30 |
| 330 | 20250220 | 143900 | 1529576730 | 11910 | 11920 | 11920 | 11910 | 233 |
| 331 | 20250220 | 143800 | 1526799690 | 11940 | 11930 | 11950 | 11920 | 134 |
| 332 | 20250220 | 143700 | 1525199570 | 11910 | 11880 | 11920 | 11880 | 34 |
| 333 | 20250220 | 143600 | 1524794520 | 11880 | 11900 | 11910 | 11880 | 257 |
| 334 | 20250220 | 143500 | 1521737880 | 11880 | 11870 | 11910 | 11870 | 28 |
| 335 | 20250220 | 143400 | 1521404500 | 11870 | 11880 | 11910 | 11870 | 272 |
| 336 | 20250220 | 143300 | 1518168910 | 11880 | 11880 | 11880 | 11870 | 151 |
| 337 | 20250220 | 143200 | 1516375040 | 11880 | 11870 | 11880 | 11870 | 159 |
| 338 | 20250220 | 143100 | 1514487110 | 11870 | 11870 | 11870 | 11860 | 122 |
| 339 | 20250220 | 143000 | 1513039240 | 11870 | 11860 | 11870 | 11860 | 135 |
| 340 | 20250220 | 142900 | 1511436810 | 11860 | 11860 | 11870 | 11860 | 253 |
| 341 | 20250220 | 142800 | 1508434690 | 11860 | 11870 | 11880 | 11860 | 244 |
| 342 | 20250220 | 142700 | 1505538410 | 11870 | 11870 | 11870 | 11870 | 165 |
| 343 | 20250220 | 142600 | 1503579860 | 11870 | 11870 | 11880 | 11870 | 168 |
| 344 | 20250220 | 142500 | 1501584420 | 11870 | 11880 | 11880 | 11870 | 177 |
| 345 | 20250220 | 142400 | 1499482180 | 11880 | 11870 | 11880 | 11870 | 31 |
| 346 | 20250220 | 142300 | 1499114040 | 11870 | 11880 | 11880 | 11870 | 46 |
| 347 | 20250220 | 142200 | 1498567680 | 11880 | 11880 | 11880 | 11880 | 154 |
| 348 | 20250220 | 142100 | 1496738160 | 11880 | 11890 | 11890 | 11880 | 442 |
| 349 | 20250220 | 142000 | 1491483260 | 11890 | 11900 | 11900 | 11890 | 26 |
| 350 | 20250220 | 141900 | 1491174110 | 11900 | 11900 | 11900 | 11900 | 494 |
| 351 | 20250220 | 141800 | 1485295510 | 11910 | 11900 | 11910 | 11900 | 20 |
| 352 | 20250220 | 141700 | 1485057410 | 11900 | 11910 | 11910 | 11900 | 252 |
| 353 | 20250220 | 141600 | 1482056570 | 11910 | 11910 | 11910 | 11910 | 32 |
| 354 | 20250220 | 141500 | 1481675450 | 11910 | 11920 | 11920 | 11910 | 347 |
| 355 | 20250220 | 141400 | 1477539430 | 11920 | 11930 | 11930 | 11920 | 121 |
| 356 | 20250220 | 141300 | 1476097010 | 11930 | 11930 | 11930 | 11930 | 47 |
| 357 | 20250220 | 141200 | 1475536300 | 11930 | 11930 | 11930 | 11930 | 59 |
| 358 | 20250220 | 141100 | 1474832430 | 11930 | 11920 | 12000 | 11920 | 661 |
| 359 | 20250220 | 141000 | 1466931580 | 11920 | 11920 | 11920 | 11920 | 0 |
| 360 | 20250220 | 140900 | 1466931580 | 11920 | 11920 | 11920 | 11920 | 161 |
| 361 | 20250220 | 140800 | 1465012460 | 11920 | 11920 | 11920 | 11920 | 191 |
| 362 | 20250220 | 140700 | 1462735740 | 11920 | 11910 | 11920 | 11910 | 145 |
| 363 | 20250220 | 140600 | 1461008090 | 11920 | 11910 | 11920 | 11910 | 193 |
| 364 | 20250220 | 140500 | 1458709380 | 11910 | 11910 | 11910 | 11910 | 88 |
| 365 | 20250220 | 140400 | 1457661300 | 11910 | 11910 | 11910 | 11910 | 25 |
| 366 | 20250220 | 140300 | 1457363550 | 11910 | 11910 | 11910 | 11910 | 111 |
| 367 | 20250220 | 140200 | 1456041540 | 11910 | 11910 | 11910 | 11910 | 72 |
| 368 | 20250220 | 140100 | 1455184020 | 11920 | 11920 | 11920 | 11920 | 0 |
| 369 | 20250220 | 140000 | 1455184020 | 11920 | 11920 | 11920 | 11920 | 575 |
| 370 | 20250220 | 135900 | 1448330020 | 11920 | 11920 | 11920 | 11920 | 51 |
| 371 | 20250220 | 135800 | 1447722100 | 11930 | 11930 | 11930 | 11930 | 132 |
| 372 | 20250220 | 135700 | 1446147340 | 11940 | 11940 | 11940 | 11940 | 100 |
| 373 | 20250220 | 135600 | 1444953340 | 11930 | 11930 | 11930 | 11930 | 40 |
| 374 | 20250220 | 135500 | 1444476140 | 11950 | 11930 | 11950 | 11930 | 416 |
| 375 | 20250220 | 135400 | 1439507120 | 11930 | 11920 | 11940 | 11920 | 263 |
| 376 | 20250220 | 135300 | 1436368560 | 11910 | 11920 | 11920 | 11900 | 67 |
| 377 | 20250220 | 135200 | 1435570490 | 11920 | 11880 | 11920 | 11880 | 317 |
| 378 | 20250220 | 135100 | 1431798990 | 11900 | 11890 | 11900 | 11880 | 152 |
| 379 | 20250220 | 135000 | 1429992190 | 11890 | 11890 | 11900 | 11890 | 162 |
| 380 | 20250220 | 134900 | 1428065900 | 11890 | 11900 | 11900 | 11890 | 133 |
| 381 | 20250220 | 134800 | 1426483810 | 11900 | 11910 | 11920 | 11890 | 220 |
| 382 | 20250220 | 134700 | 1423864150 | 11910 | 11900 | 11910 | 11900 | 280 |
| 383 | 20250220 | 134600 | 1420530430 | 11910 | 11910 | 11920 | 11900 | 346 |
| 384 | 20250220 | 134500 | 1416409570 | 11900 | 11910 | 11910 | 11900 | 7 |
| 385 | 20250220 | 134400 | 1416326220 | 11910 | 11910 | 11910 | 11910 | 115 |
| 386 | 20250220 | 134300 | 1414956570 | 11910 | 11900 | 11910 | 11900 | 205 |
| 387 | 20250220 | 134200 | 1412517050 | 11900 | 11920 | 11920 | 11900 | 705 |
| 388 | 20250220 | 134100 | 1404118220 | 11920 | 11930 | 11930 | 11920 | 271 |
| 389 | 20250220 | 134000 | 1400885880 | 11940 | 11940 | 11940 | 11940 | 1 |
| 390 | 20250220 | 133900 | 1400873940 | 11930 | 11930 | 11930 | 11930 | 45 |
| 391 | 20250220 | 133800 | 1400337090 | 11930 | 11930 | 11930 | 11930 | 269 |
| 392 | 20250220 | 133700 | 1397127920 | 11940 | 11950 | 11950 | 11940 | 67 |
| 393 | 20250220 | 133600 | 1396327590 | 11950 | 11950 | 11950 | 11940 | 446 |
| 394 | 20250220 | 133500 | 1391001710 | 11950 | 11940 | 11950 | 11940 | 132 |
| 395 | 20250220 | 133400 | 1389425610 | 11950 | 11950 | 11950 | 11950 | 100 |
| 396 | 20250220 | 133300 | 1388230610 | 11940 | 11940 | 11950 | 11940 | 187 |
| 397 | 20250220 | 133200 | 1385997220 | 11940 | 11950 | 11950 | 11940 | 535 |
| 398 | 20250220 | 133100 | 1379604300 | 11950 | 11950 | 11950 | 11950 | 543 |
| 399 | 20250220 | 133000 | 1373115450 | 11950 | 11950 | 11950 | 11950 | 14 |
| 400 | 20250220 | 132900 | 1372948150 | 11950 | 11950 | 11960 | 11950 | 40 |
| 401 | 20250220 | 132800 | 1372470140 | 11950 | 11960 | 11960 | 11950 | 34 |
| 402 | 20250220 | 132700 | 1372063640 | 11970 | 11950 | 11970 | 11950 | 136 |
| 403 | 20250220 | 132600 | 1370436360 | 11950 | 11950 | 11950 | 11950 | 54 |
| 404 | 20250220 | 132500 | 1369791060 | 11950 | 11980 | 11980 | 11950 | 67 |
| 405 | 20250220 | 132400 | 1368988610 | 11950 | 11950 | 11950 | 11950 | 12 |
| 406 | 20250220 | 132300 | 1368845210 | 11950 | 12000 | 12000 | 11950 | 97 |
| 407 | 20250220 | 132200 | 1367682670 | 12000 | 12000 | 12010 | 12000 | 409 |
| 408 | 20250220 | 132100 | 1362774370 | 12010 | 11920 | 12010 | 11920 | 338 |
| 409 | 20250220 | 132000 | 1358738000 | 11920 | 11910 | 11920 | 11900 | 864 |
| 410 | 20250220 | 131900 | 1348451950 | 11910 | 11930 | 11930 | 11910 | 535 |
| 411 | 20250220 | 131800 | 1342071960 | 11940 | 11950 | 11950 | 11940 | 508 |
| 412 | 20250220 | 131700 | 1336005080 | 11950 | 11950 | 11950 | 11950 | 114 |
| 413 | 20250220 | 131600 | 1334642780 | 11950 | 11990 | 11990 | 11950 | 1417 |
| 414 | 20250220 | 131500 | 1317670540 | 11990 | 12000 | 12000 | 11990 | 442 |
| 415 | 20250220 | 131400 | 1312367040 | 12010 | 12010 | 12010 | 12000 | 298 |
| 416 | 20250220 | 131300 | 1308790100 | 12010 | 12020 | 12020 | 12010 | 470 |
| 417 | 20250220 | 131200 | 1303143990 | 12020 | 12020 | 12020 | 12020 | 119 |
| 418 | 20250220 | 131100 | 1301713610 | 12020 | 12020 | 12030 | 12020 | 236 |
| 419 | 20250220 | 131000 | 1298875890 | 12020 | 12030 | 12030 | 12020 | 50 |
| 420 | 20250220 | 130900 | 1298274800 | 12020 | 12030 | 12030 | 12020 | 158 |
| 421 | 20250220 | 130800 | 1296375380 | 12020 | 12020 | 12020 | 12020 | 159 |
| 422 | 20250220 | 130700 | 1294464200 | 12030 | 12030 | 12030 | 12030 | 115 |
| 423 | 20250220 | 130600 | 1293080750 | 12030 | 12030 | 12040 | 12030 | 156 |
| 424 | 20250220 | 130500 | 1291203760 | 12030 | 12030 | 12040 | 12030 | 158 |
| 425 | 20250220 | 130400 | 1289303010 | 12030 | 12030 | 12030 | 12030 | 154 |
| 426 | 20250220 | 130300 | 1287450390 | 12040 | 12040 | 12040 | 12040 | 96 |
| 427 | 20250220 | 130200 | 1286294550 | 12040 | 12040 | 12040 | 12040 | 53 |
| 428 | 20250220 | 130100 | 1285656430 | 12040 | 12060 | 12060 | 12040 | 777 |
| 429 | 20250220 | 130000 | 1276294950 | 12050 | 12050 | 12050 | 12050 | 29 |
| 430 | 20250220 | 125900 | 1275945500 | 12060 | 12050 | 12060 | 12050 | 186 |
| 431 | 20250220 | 125800 | 1273703380 | 12050 | 12060 | 12060 | 12050 | 254 |
| 432 | 20250220 | 125700 | 1270641280 | 12060 | 12060 | 12060 | 12060 | 189 |
| 433 | 20250220 | 125600 | 1268361940 | 12060 | 12060 | 12060 | 12060 | 149 |
| 434 | 20250220 | 125500 | 1266565000 | 12060 | 12060 | 12060 | 12060 | 42 |
| 435 | 20250220 | 125400 | 1266058480 | 12070 | 12070 | 12070 | 12070 | 14 |
| 436 | 20250220 | 125300 | 1265889500 | 12060 | 12070 | 12070 | 12060 | 352 |
| 437 | 20250220 | 125200 | 1261643860 | 12070 | 12080 | 12080 | 12070 | 68 |
| 438 | 20250220 | 125100 | 1260823090 | 12070 | 12070 | 12070 | 12070 | 64 |
| 439 | 20250220 | 125000 | 1260050610 | 12070 | 12080 | 12080 | 12070 | 148 |
| 440 | 20250220 | 124900 | 1258264210 | 12070 | 12070 | 12080 | 12070 | 52 |
| 441 | 20250220 | 124800 | 1257636340 | 12080 | 12080 | 12080 | 12070 | 111 |
| 442 | 20250220 | 124700 | 1256295900 | 12070 | 12070 | 12070 | 12070 | 120 |
| 443 | 20250220 | 124600 | 1254847500 | 12070 | 12080 | 12080 | 12070 | 57 |
| 444 | 20250220 | 124500 | 1254159280 | 12070 | 12080 | 12080 | 12070 | 171 |
| 445 | 20250220 | 124400 | 1252094790 | 12080 | 12060 | 12080 | 12060 | 94 |
| 446 | 20250220 | 124300 | 1250960340 | 12060 | 12060 | 12060 | 12060 | 129 |
| 447 | 20250220 | 124200 | 1249404600 | 12060 | 12070 | 12070 | 12060 | 137 |
| 448 | 20250220 | 124100 | 1247752370 | 12070 | 12070 | 12080 | 12060 | 113 |
| 449 | 20250220 | 124000 | 1246388990 | 12060 | 12070 | 12070 | 12060 | 38 |
| 450 | 20250220 | 123900 | 1245930700 | 12060 | 12060 | 12070 | 12060 | 229 |
| 451 | 20250220 | 123800 | 1243168460 | 12060 | 12060 | 12060 | 12060 | 74 |
| 452 | 20250220 | 123700 | 1242276020 | 12060 | 12060 | 12070 | 12060 | 101 |
| 453 | 20250220 | 123600 | 1241057460 | 12070 | 12070 | 12070 | 12070 | 271 |
| 454 | 20250220 | 123500 | 1237786490 | 12070 | 12080 | 12080 | 12070 | 66 |
| 455 | 20250220 | 123400 | 1236989560 | 12070 | 12070 | 12070 | 12070 | 174 |
| 456 | 20250220 | 123300 | 1234889380 | 12080 | 12080 | 12080 | 12080 | 35 |
| 457 | 20250220 | 123200 | 1234466580 | 12090 | 12070 | 12090 | 12070 | 124 |
| 458 | 20250220 | 123100 | 1232968680 | 12070 | 12080 | 12090 | 12070 | 1355 |
| 459 | 20250220 | 123000 | 1216603040 | 12090 | 12090 | 12090 | 12090 | 200 |
| 460 | 20250220 | 122900 | 1214185040 | 12090 | 12090 | 12100 | 12090 | 425 |
| 461 | 20250220 | 122800 | 1209046710 | 12090 | 12100 | 12100 | 12090 | 274 |
| 462 | 20250220 | 122700 | 1205732290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 463 | 20250220 | 122600 | 1205732290 | 12100 | 12100 | 12100 | 12100 | 194 |
| 464 | 20250220 | 122500 | 1203384890 | 12100 | 12100 | 12100 | 12100 | 58 |
| 465 | 20250220 | 122400 | 1202683090 | 12100 | 12100 | 12100 | 12100 | 75 |
| 466 | 20250220 | 122300 | 1201775590 | 12100 | 12100 | 12100 | 12100 | 160 |
| 467 | 20250220 | 122200 | 1199839590 | 12100 | 12100 | 12100 | 12100 | 28 |
| 468 | 20250220 | 122100 | 1199500790 | 12100 | 12100 | 12110 | 12100 | 120 |
| 469 | 20250220 | 122000 | 1198048770 | 12110 | 12110 | 12110 | 12110 | 5 |
| 470 | 20250220 | 121900 | 1197988220 | 12110 | 12100 | 12110 | 12100 | 55 |
| 471 | 20250220 | 121800 | 1197322510 | 12110 | 12120 | 12120 | 12100 | 136 |
| 472 | 20250220 | 121700 | 1195675360 | 12120 | 12120 | 12120 | 12110 | 44 |
| 473 | 20250220 | 121600 | 1195142090 | 12120 | 12100 | 12120 | 12100 | 104 |
| 474 | 20250220 | 121500 | 1193882700 | 12090 | 12100 | 12100 | 12090 | 200 |
| 475 | 20250220 | 121400 | 1191463900 | 12090 | 12100 | 12100 | 12090 | 37 |
| 476 | 20250220 | 121300 | 1191016560 | 12090 | 12090 | 12100 | 12090 | 171 |
| 477 | 20250220 | 121200 | 1188948280 | 12100 | 12090 | 12100 | 12090 | 48 |
| 478 | 20250220 | 121100 | 1188367680 | 12090 | 12100 | 12100 | 12090 | 1629 |
| 479 | 20250220 | 121000 | 1168661440 | 12100 | 12100 | 12100 | 12100 | 160 |
| 480 | 20250220 | 120900 | 1166725440 | 12100 | 12100 | 12100 | 12100 | 44 |
| 481 | 20250220 | 120800 | 1166193040 | 12110 | 12100 | 12110 | 12100 | 153 |
| 482 | 20250220 | 120700 | 1164341720 | 12100 | 12110 | 12110 | 12100 | 133 |
| 483 | 20250220 | 120600 | 1162732170 | 12120 | 12110 | 12120 | 12110 | 491 |
| 484 | 20250220 | 120500 | 1156786150 | 12110 | 12110 | 12110 | 12110 | 20 |
| 485 | 20250220 | 120400 | 1156543950 | 12120 | 12120 | 12120 | 12120 | 147 |
| 486 | 20250220 | 120300 | 1154762310 | 12120 | 12120 | 12120 | 12120 | 109 |
| 487 | 20250220 | 120200 | 1153441230 | 12120 | 12130 | 12130 | 12120 | 131 |
| 488 | 20250220 | 120100 | 1151852750 | 12130 | 12140 | 12140 | 12130 | 24 |
| 489 | 20250220 | 120000 | 1151561620 | 12130 | 12130 | 12130 | 12130 | 0 |
| 490 | 20250220 | 115900 | 1151561620 | 12130 | 12130 | 12130 | 12130 | 298 |
| 491 | 20250220 | 115800 | 1147946880 | 12130 | 12130 | 12130 | 12130 | 48 |
| 492 | 20250220 | 115700 | 1147364640 | 12170 | 12170 | 12170 | 12170 | 0 |
| 493 | 20250220 | 115600 | 1147364640 | 12170 | 12130 | 12180 | 12130 | 264 |
| 494 | 20250220 | 115500 | 1144154420 | 12120 | 12110 | 12120 | 12110 | 40 |
| 495 | 20250220 | 115400 | 1143669760 | 12110 | 12120 | 12120 | 12110 | 200 |
| 496 | 20250220 | 115300 | 1141247660 | 12120 | 12120 | 12120 | 12110 | 103 |
| 497 | 20250220 | 115200 | 1140000300 | 12120 | 12110 | 12120 | 12110 | 37 |
| 498 | 20250220 | 115100 | 1139552050 | 12110 | 12110 | 12110 | 12110 | 163 |
| 499 | 20250220 | 115000 | 1137578120 | 12110 | 12110 | 12110 | 12110 | 43 |
| 500 | 20250220 | 114900 | 1137057390 | 12110 | 12110 | 12110 | 12110 | 50 |
| 501 | 20250220 | 114800 | 1136451890 | 12110 | 12110 | 12110 | 12110 | 198 |
| 502 | 20250220 | 114700 | 1134054110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 503 | 20250220 | 114600 | 1134054110 | 12110 | 12090 | 12110 | 12090 | 801 |
| 504 | 20250220 | 114500 | 1124355960 | 12090 | 12100 | 12100 | 12090 | 139 |
| 505 | 20250220 | 114400 | 1122675250 | 12100 | 12090 | 12100 | 12090 | 155 |
| 506 | 20250220 | 114300 | 1120799900 | 12090 | 12100 | 12110 | 12090 | 98 |
| 507 | 20250220 | 114200 | 1119614170 | 12100 | 12100 | 12100 | 12100 | 13 |
| 508 | 20250220 | 114100 | 1119456870 | 12100 | 12100 | 12110 | 12100 | 144 |
| 509 | 20250220 | 114000 | 1117713360 | 12100 | 12100 | 12100 | 12100 | 9 |
| 510 | 20250220 | 113900 | 1117604460 | 12120 | 12100 | 12120 | 12100 | 54 |
| 511 | 20250220 | 113800 | 1116950700 | 12100 | 12090 | 12100 | 12090 | 99 |
| 512 | 20250220 | 113700 | 1115753550 | 12090 | 12100 | 12100 | 12090 | 447 |
| 513 | 20250220 | 113600 | 1110347760 | 12110 | 12120 | 12120 | 12110 | 2218 |
| 514 | 20250220 | 113500 | 1083471770 | 12120 | 12120 | 12120 | 12120 | 163 |
| 515 | 20250220 | 113400 | 1081496210 | 12130 | 12130 | 12130 | 12130 | 20 |
| 516 | 20250220 | 113300 | 1081253610 | 12120 | 12120 | 12120 | 12120 | 0 |
| 517 | 20250220 | 113200 | 1081253610 | 12120 | 12120 | 12120 | 12120 | 125 |
| 518 | 20250220 | 113100 | 1079738610 | 12120 | 12120 | 12120 | 12120 | 562 |
| 519 | 20250220 | 113000 | 1072927170 | 12120 | 12130 | 12130 | 12120 | 90 |
| 520 | 20250220 | 112900 | 1071835490 | 12130 | 12130 | 12130 | 12130 | 111 |
| 521 | 20250220 | 112800 | 1070489060 | 12130 | 12130 | 12130 | 12130 | 42 |
| 522 | 20250220 | 112700 | 1069979600 | 12130 | 12130 | 12130 | 12130 | 92 |
| 523 | 20250220 | 112600 | 1068863640 | 12130 | 12130 | 12130 | 12120 | 786 |
| 524 | 20250220 | 112500 | 1059329940 | 12130 | 12130 | 12130 | 12130 | 42 |
| 525 | 20250220 | 112400 | 1058820480 | 12140 | 12130 | 12140 | 12130 | 182 |
| 526 | 20250220 | 112300 | 1056612790 | 12140 | 12130 | 12150 | 12130 | 113 |
| 527 | 20250220 | 112200 | 1055241870 | 12150 | 12140 | 12150 | 12130 | 259 |
| 528 | 20250220 | 112100 | 1052098680 | 12140 | 12150 | 12150 | 12140 | 216 |
| 529 | 20250220 | 112000 | 1049474620 | 12150 | 12150 | 12150 | 12150 | 17 |
| 530 | 20250220 | 111900 | 1049268070 | 12150 | 12140 | 12150 | 12140 | 52 |
| 531 | 20250220 | 111800 | 1048636590 | 12130 | 12130 | 12140 | 12130 | 150 |
| 532 | 20250220 | 111700 | 1046816790 | 12140 | 12140 | 12140 | 12140 | 224 |
| 533 | 20250220 | 111600 | 1044097430 | 12190 | 12200 | 12200 | 12140 | 2300 |
| 534 | 20250220 | 111500 | 1016068540 | 12200 | 12200 | 12200 | 12200 | 96 |
| 535 | 20250220 | 111400 | 1014897340 | 12200 | 12200 | 12200 | 12200 | 63 |
| 536 | 20250220 | 111300 | 1014128740 | 12200 | 12210 | 12210 | 12200 | 41 |
| 537 | 20250220 | 111200 | 1013628230 | 12230 | 12230 | 12230 | 12210 | 40 |
| 538 | 20250220 | 111100 | 1013139610 | 12210 | 12230 | 12230 | 12210 | 26 |
| 539 | 20250220 | 111000 | 1012822110 | 12230 | 12220 | 12230 | 12200 | 198 |
| 540 | 20250220 | 110900 | 1010404980 | 12200 | 12210 | 12210 | 12200 | 240 |
| 541 | 20250220 | 110800 | 1007475870 | 12220 | 12210 | 12220 | 12200 | 174 |
| 542 | 20250220 | 110700 | 1005351820 | 12200 | 12220 | 12230 | 12200 | 573 |
| 543 | 20250220 | 110600 | 998351130 | 12220 | 12210 | 12220 | 12210 | 59 |
| 544 | 20250220 | 110500 | 997630400 | 12220 | 12190 | 12220 | 12170 | 473 |
| 545 | 20250220 | 110400 | 991864840 | 12210 | 12210 | 12210 | 12210 | 87 |
| 546 | 20250220 | 110300 | 990802570 | 12210 | 12220 | 12220 | 12210 | 16 |
| 547 | 20250220 | 110200 | 990607190 | 12210 | 12210 | 12210 | 12210 | 111 |
| 548 | 20250220 | 110100 | 989251880 | 12200 | 12200 | 12200 | 12190 | 126 |
| 549 | 20250220 | 110000 | 987714890 | 12200 | 12200 | 12200 | 12200 | 29 |
| 550 | 20250220 | 105900 | 987361090 | 12220 | 12220 | 12220 | 12220 | 85 |
| 551 | 20250220 | 105800 | 986322390 | 12220 | 12230 | 12230 | 12220 | 125 |
| 552 | 20250220 | 105700 | 984793770 | 12240 | 12260 | 12260 | 12240 | 534 |
| 553 | 20250220 | 105600 | 978252010 | 12260 | 12260 | 12260 | 12260 | 28 |
| 554 | 20250220 | 105500 | 977908730 | 12290 | 12260 | 12290 | 12260 | 209 |
| 555 | 20250220 | 105400 | 975343130 | 12250 | 12250 | 12250 | 12250 | 172 |
| 556 | 20250220 | 105300 | 973236130 | 12260 | 12260 | 12260 | 12260 | 28 |
| 557 | 20250220 | 105200 | 972892850 | 12260 | 12260 | 12260 | 12250 | 167 |
| 558 | 20250220 | 105100 | 970846100 | 12270 | 12280 | 12280 | 12270 | 860 |
| 559 | 20250220 | 105000 | 960288420 | 12280 | 12290 | 12290 | 12280 | 20 |
| 560 | 20250220 | 104900 | 960042810 | 12280 | 12280 | 12280 | 12280 | 148 |
| 561 | 20250220 | 104800 | 958225370 | 12280 | 12280 | 12280 | 12280 | 20 |
| 562 | 20250220 | 104700 | 957979770 | 12300 | 12290 | 12300 | 12290 | 62 |
| 563 | 20250220 | 104600 | 957217380 | 12280 | 12270 | 12280 | 12270 | 33 |
| 564 | 20250220 | 104500 | 956812320 | 12280 | 12270 | 12280 | 12270 | 43 |
| 565 | 20250220 | 104400 | 956284570 | 12270 | 12260 | 12270 | 12260 | 290 |
| 566 | 20250220 | 104300 | 952729100 | 12260 | 12260 | 12260 | 12260 | 14 |
| 567 | 20250220 | 104200 | 952557460 | 12300 | 12300 | 12300 | 12300 | 90 |
| 568 | 20250220 | 104100 | 951450460 | 12230 | 12260 | 12300 | 12230 | 389 |
| 569 | 20250220 | 104000 | 946672870 | 12260 | 12240 | 12260 | 12240 | 37 |
| 570 | 20250220 | 103900 | 946219550 | 12230 | 12230 | 12230 | 12220 | 75 |
| 571 | 20250220 | 103800 | 945302540 | 12200 | 12210 | 12210 | 12200 | 44 |
| 572 | 20250220 | 103700 | 944765520 | 12210 | 12220 | 12220 | 12200 | 118 |
| 573 | 20250220 | 103600 | 943324960 | 12190 | 12190 | 12190 | 12190 | 93 |
| 574 | 20250220 | 103500 | 942191290 | 12190 | 12180 | 12190 | 12180 | 27 |
| 575 | 20250220 | 103400 | 941862310 | 12180 | 12230 | 12230 | 12180 | 142 |
| 576 | 20250220 | 103300 | 940128250 | 12220 | 12180 | 12220 | 12170 | 211 |
| 577 | 20250220 | 103200 | 937554560 | 12180 | 12180 | 12180 | 12180 | 93 |
| 578 | 20250220 | 103100 | 936421820 | 12170 | 12170 | 12170 | 12160 | 139 |
| 579 | 20250220 | 103000 | 934730380 | 12170 | 12170 | 12170 | 12170 | 0 |
| 580 | 20250220 | 102900 | 934730380 | 12170 | 12170 | 12260 | 12170 | 171 |
| 581 | 20250220 | 102800 | 932649040 | 12170 | 12150 | 12170 | 12150 | 283 |
| 582 | 20250220 | 102700 | 929208120 | 12160 | 12160 | 12160 | 12160 | 10 |
| 583 | 20250220 | 102600 | 929086520 | 12160 | 12150 | 12160 | 12150 | 65 |
| 584 | 20250220 | 102500 | 928296370 | 12150 | 12150 | 12150 | 12150 | 29 |
| 585 | 20250220 | 102400 | 927944020 | 12170 | 12170 | 12170 | 12150 | 200 |
| 586 | 20250220 | 102300 | 925513600 | 12180 | 12180 | 12180 | 12180 | 0 |
| 587 | 20250220 | 102200 | 925513600 | 12180 | 12180 | 12180 | 12180 | 200 |
| 588 | 20250220 | 102100 | 923077600 | 12180 | 12290 | 12290 | 12180 | 60 |
| 589 | 20250220 | 102000 | 922345490 | 12300 | 12160 | 12300 | 12160 | 714 |
| 590 | 20250220 | 101900 | 913595620 | 12180 | 12180 | 12180 | 12180 | 0 |
| 591 | 20250220 | 101800 | 913595620 | 12180 | 12150 | 12180 | 12150 | 101 |
| 592 | 20250220 | 101700 | 912368440 | 12150 | 12160 | 12160 | 12150 | 84 |
| 593 | 20250220 | 101600 | 911347810 | 12150 | 12150 | 12150 | 12150 | 8 |
| 594 | 20250220 | 101500 | 911250610 | 12200 | 12200 | 12200 | 12200 | 50 |
| 595 | 20250220 | 101400 | 910640610 | 12210 | 12150 | 12210 | 12140 | 132 |
| 596 | 20250220 | 101300 | 909036830 | 12230 | 12230 | 12230 | 12230 | 0 |
| 597 | 20250220 | 101200 | 909036830 | 12230 | 12160 | 12230 | 12160 | 53 |
| 598 | 20250220 | 101100 | 908392280 | 12140 | 12160 | 12160 | 12140 | 694 |
| 599 | 20250220 | 101000 | 899964480 | 12160 | 12140 | 12160 | 12140 | 63 |
| 600 | 20250220 | 100900 | 899199380 | 12230 | 12230 | 12230 | 12230 | 1 |
| 601 | 20250220 | 100800 | 899187150 | 12230 | 12140 | 12230 | 12140 | 573 |
| 602 | 20250220 | 100700 | 892228290 | 12140 | 12140 | 12140 | 12140 | 98 |
| 603 | 20250220 | 100600 | 891038570 | 12150 | 12120 | 12160 | 12120 | 683 |
| 604 | 20250220 | 100500 | 882742820 | 12100 | 12100 | 12100 | 12100 | 52 |
| 605 | 20250220 | 100400 | 882113620 | 12090 | 12100 | 12100 | 12090 | 230 |
| 606 | 20250220 | 100300 | 879330820 | 12120 | 12120 | 12120 | 12120 | 12 |
| 607 | 20250220 | 100200 | 879185380 | 12100 | 12080 | 12100 | 12080 | 313 |
| 608 | 20250220 | 100100 | 875402340 | 12080 | 12100 | 12100 | 12080 | 156 |
| 609 | 20250220 | 100000 | 873516400 | 12090 | 12130 | 12130 | 12090 | 755 |
| 610 | 20250220 | 095900 | 864373820 | 12140 | 12210 | 12210 | 12140 | 2264 |
| 611 | 20250220 | 095800 | 836800000 | 12210 | 12210 | 12210 | 12210 | 29 |
| 612 | 20250220 | 095700 | 836445910 | 12210 | 12250 | 12250 | 12210 | 89 |
| 613 | 20250220 | 095600 | 835357380 | 12210 | 12210 | 12210 | 12210 | 11 |
| 614 | 20250220 | 095500 | 835223070 | 12210 | 12190 | 12210 | 12190 | 1112 |
| 615 | 20250220 | 095400 | 821666190 | 12190 | 12220 | 12220 | 12190 | 699 |
| 616 | 20250220 | 095300 | 813136810 | 12280 | 12280 | 12280 | 12280 | 0 |
| 617 | 20250220 | 095200 | 813136810 | 12280 | 12280 | 12280 | 12210 | 367 |
| 618 | 20250220 | 095100 | 808653370 | 12240 | 12240 | 12240 | 12230 | 366 |
| 619 | 20250220 | 095000 | 804174570 | 12240 | 12240 | 12240 | 12240 | 292 |
| 620 | 20250220 | 094900 | 800600490 | 12250 | 12250 | 12250 | 12250 | 439 |
| 621 | 20250220 | 094800 | 795222740 | 12240 | 12250 | 12250 | 12240 | 359 |
| 622 | 20250220 | 094700 | 790825220 | 12250 | 12250 | 12280 | 12250 | 345 |
| 623 | 20250220 | 094600 | 786598670 | 12250 | 12240 | 12250 | 12230 | 246 |
| 624 | 20250220 | 094500 | 783587670 | 12250 | 12240 | 12250 | 12230 | 204 |
| 625 | 20250220 | 094400 | 781090860 | 12240 | 12270 | 12270 | 12240 | 166 |
| 626 | 20250220 | 094300 | 779057790 | 12250 | 12270 | 12280 | 12250 | 368 |
| 627 | 20250220 | 094200 | 774545840 | 12260 | 12310 | 12310 | 12260 | 2639 |
| 628 | 20250220 | 094100 | 742091330 | 12310 | 12360 | 12360 | 12310 | 2239 |
| 629 | 20250220 | 094000 | 714467410 | 12360 | 12380 | 12380 | 12360 | 1313 |
| 630 | 20250220 | 093900 | 698225640 | 12380 | 12400 | 12400 | 12380 | 787 |
| 631 | 20250220 | 093800 | 688475260 | 12390 | 12440 | 12440 | 12390 | 13 |
| 632 | 20250220 | 093700 | 688313590 | 12390 | 12400 | 12400 | 12380 | 517 |
| 633 | 20250220 | 093600 | 681911410 | 12410 | 12420 | 12420 | 12410 | 189 |
| 634 | 20250220 | 093500 | 679565650 | 12420 | 12420 | 12420 | 12420 | 74 |
| 635 | 20250220 | 093400 | 678646570 | 12420 | 12420 | 12420 | 12410 | 85 |
| 636 | 20250220 | 093300 | 677590950 | 12420 | 12550 | 12550 | 12420 | 13 |
| 637 | 20250220 | 093200 | 677428840 | 12550 | 12390 | 12550 | 12390 | 179 |
| 638 | 20250220 | 093100 | 675197670 | 12390 | 12500 | 12500 | 12380 | 2711 |
| 639 | 20250220 | 093000 | 641603650 | 12500 | 12460 | 12500 | 12390 | 765 |
| 640 | 20250220 | 092900 | 632063990 | 12490 | 12380 | 12490 | 12360 | 636 |
| 641 | 20250220 | 092800 | 624159760 | 12380 | 12510 | 12510 | 12350 | 476 |
| 642 | 20250220 | 092700 | 618241490 | 12510 | 12580 | 12610 | 12500 | 6347 |
| 643 | 20250220 | 092600 | 538555610 | 12580 | 12580 | 12580 | 12580 | 465 |
| 644 | 20250220 | 092500 | 532705910 | 12600 | 12600 | 12600 | 12580 | 1776 |
| 645 | 20250220 | 092400 | 510337390 | 12600 | 12610 | 12630 | 12600 | 1030 |
| 646 | 20250220 | 092300 | 497350410 | 12670 | 12670 | 12670 | 12670 | 18 |
| 647 | 20250220 | 092200 | 497122350 | 12670 | 12610 | 12670 | 12610 | 22 |
| 648 | 20250220 | 092100 | 496843730 | 12610 | 12690 | 12730 | 12610 | 1065 |
| 649 | 20250220 | 092000 | 483312680 | 12690 | 12590 | 12690 | 12590 | 102 |
| 650 | 20250220 | 091900 | 482027180 | 12590 | 12670 | 12670 | 12560 | 2778 |
| 651 | 20250220 | 091800 | 446971740 | 12690 | 12800 | 12800 | 12680 | 3118 |
| 652 | 20250220 | 091700 | 407288410 | 12800 | 12750 | 12800 | 12750 | 503 |
| 653 | 20250220 | 091600 | 400856180 | 12750 | 12750 | 12750 | 12750 | 0 |
| 654 | 20250220 | 091500 | 400856180 | 12750 | 12730 | 12750 | 12730 | 180 |
| 655 | 20250220 | 091400 | 398562220 | 12730 | 12730 | 12780 | 12730 | 287 |
| 656 | 20250220 | 091300 | 394904660 | 12780 | 12780 | 12780 | 12780 | 165 |
| 657 | 20250220 | 091200 | 392795960 | 12780 | 12800 | 12800 | 12680 | 2578 |
| 658 | 20250220 | 091100 | 359851270 | 12800 | 12810 | 12920 | 12800 | 6880 |
| 659 | 20250220 | 091000 | 271671230 | 12800 | 12810 | 12810 | 12800 | 442 |
| 660 | 20250220 | 090900 | 266011100 | 12810 | 12860 | 12900 | 12810 | 1316 |
| 661 | 20250220 | 090800 | 249113200 | 12860 | 12890 | 12890 | 12860 | 333 |
| 662 | 20250220 | 090700 | 244823290 | 12840 | 12810 | 12840 | 12810 | 220 |
| 663 | 20250220 | 090600 | 242002280 | 12840 | 12890 | 12930 | 12830 | 1957 |
| 664 | 20250220 | 090500 | 216855560 | 12930 | 12910 | 12950 | 12790 | 3180 |
| 665 | 20250220 | 090400 | 175805730 | 12920 | 12910 | 12990 | 12910 | 7857 |
| 666 | 20250220 | 090300 | 74046830 | 12900 | 12760 | 12910 | 12760 | 1191 |
| 667 | 20250220 | 090200 | 58725510 | 12750 | 12710 | 12760 | 12710 | 915 |
| 668 | 20250220 | 090100 | 47086400 | 12710 | 12670 | 12710 | 12620 | 786 |
| 669 | 20250220 | 090000 | 37138970 | 12650 | 12750 | 12750 | 12650 | 2921 |