33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 200800 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 14001 |
| 3 | 20250219 | 200700 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20250219 | 200600 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20250219 | 200500 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20250219 | 200400 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20250219 | 200300 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20250219 | 200200 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20250219 | 200100 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20250219 | 200000 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20250219 | 195900 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20250219 | 195800 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20250219 | 195700 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20250219 | 195600 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20250219 | 195500 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20250219 | 195400 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20250219 | 195300 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20250219 | 195200 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20250219 | 195100 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20250219 | 195000 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20250219 | 194900 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20250219 | 194800 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20250219 | 194700 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20250219 | 194600 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20250219 | 194500 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20250219 | 194400 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20250219 | 194300 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20250219 | 194200 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20250219 | 194100 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20250219 | 194000 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20250219 | 193900 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20250219 | 193800 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 14001 |
| 33 | 20250219 | 193700 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20250219 | 193600 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20250219 | 193500 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20250219 | 193400 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20250219 | 193300 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20250219 | 193200 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20250219 | 193100 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20250219 | 193000 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20250219 | 192900 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20250219 | 192800 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20250219 | 192700 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20250219 | 192600 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20250219 | 192500 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20250219 | 192400 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20250219 | 192300 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20250219 | 192200 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20250219 | 192100 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20250219 | 192000 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20250219 | 191900 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20250219 | 191800 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20250219 | 191700 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20250219 | 191600 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20250219 | 191500 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20250219 | 191400 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20250219 | 191300 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20250219 | 191200 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20250219 | 191100 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20250219 | 191000 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20250219 | 190900 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20250219 | 190800 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 14001 |
| 63 | 20250219 | 190700 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20250219 | 190600 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20250219 | 190500 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20250219 | 190400 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20250219 | 190300 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20250219 | 190200 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20250219 | 190100 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20250219 | 190000 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20250219 | 185900 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20250219 | 185800 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20250219 | 185700 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20250219 | 185600 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20250219 | 185500 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20250219 | 185400 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20250219 | 185300 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20250219 | 185200 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20250219 | 185100 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20250219 | 185000 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20250219 | 184900 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20250219 | 184800 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20250219 | 184700 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20250219 | 184600 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20250219 | 184500 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20250219 | 184400 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20250219 | 184300 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20250219 | 184200 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20250219 | 184100 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20250219 | 184000 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20250219 | 183900 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20250219 | 183800 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 14001 |
| 93 | 20250219 | 183700 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20250219 | 183600 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20250219 | 183500 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20250219 | 183400 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20250219 | 183300 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20250219 | 183200 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20250219 | 183100 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20250219 | 183000 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20250219 | 182900 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20250219 | 182800 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20250219 | 182700 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20250219 | 182600 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20250219 | 182500 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20250219 | 182400 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20250219 | 182300 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20250219 | 182200 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20250219 | 182100 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20250219 | 182000 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20250219 | 181900 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20250219 | 181800 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20250219 | 181700 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20250219 | 181600 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20250219 | 181500 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20250219 | 181400 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20250219 | 181300 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20250219 | 181200 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20250219 | 181100 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20250219 | 181000 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20250219 | 180900 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20250219 | 180800 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 14001 |
| 123 | 20250219 | 180700 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20250219 | 180600 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20250219 | 180500 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20250219 | 180400 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20250219 | 180300 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20250219 | 180200 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20250219 | 180100 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20250219 | 180000 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20250219 | 175900 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20250219 | 175800 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20250219 | 175700 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20250219 | 175600 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20250219 | 175500 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20250219 | 175400 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20250219 | 175300 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20250219 | 175200 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20250219 | 175100 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20250219 | 175000 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20250219 | 174900 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20250219 | 174800 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20250219 | 174700 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20250219 | 174600 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20250219 | 174500 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20250219 | 174400 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20250219 | 174300 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20250219 | 174200 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20250219 | 174100 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20250219 | 174000 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20250219 | 173900 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20250219 | 173800 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 14001 |
| 153 | 20250219 | 173700 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20250219 | 173600 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20250219 | 173500 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20250219 | 173400 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20250219 | 173300 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20250219 | 173200 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20250219 | 173100 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20250219 | 173000 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20250219 | 172900 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20250219 | 172800 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20250219 | 172700 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20250219 | 172600 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20250219 | 172500 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20250219 | 172400 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20250219 | 172300 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20250219 | 172200 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20250219 | 172100 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20250219 | 172000 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20250219 | 171900 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20250219 | 171800 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20250219 | 171700 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20250219 | 171600 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20250219 | 171500 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20250219 | 171400 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20250219 | 171300 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20250219 | 171200 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20250219 | 171100 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20250219 | 171000 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20250219 | 170900 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20250219 | 170800 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 14001 |
| 183 | 20250219 | 170700 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20250219 | 170600 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20250219 | 170500 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20250219 | 170400 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20250219 | 170300 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20250219 | 170200 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20250219 | 170100 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20250219 | 170000 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20250219 | 165900 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20250219 | 165800 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20250219 | 165700 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20250219 | 165600 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20250219 | 165500 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20250219 | 165400 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20250219 | 165300 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20250219 | 165200 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20250219 | 165100 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20250219 | 165000 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20250219 | 164900 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20250219 | 164800 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20250219 | 164700 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20250219 | 164600 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20250219 | 164500 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20250219 | 164400 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20250219 | 164300 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20250219 | 164200 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20250219 | 164100 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20250219 | 164000 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20250219 | 163900 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20250219 | 163800 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 14001 |
| 213 | 20250219 | 163700 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20250219 | 163600 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20250219 | 163500 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20250219 | 163400 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20250219 | 163300 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20250219 | 163200 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20250219 | 163100 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20250219 | 163000 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20250219 | 162900 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20250219 | 162800 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20250219 | 162700 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20250219 | 162600 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20250219 | 162500 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20250219 | 162400 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20250219 | 162300 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 228 | 20250219 | 162200 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 229 | 20250219 | 162100 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 230 | 20250219 | 162000 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20250219 | 161900 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 232 | 20250219 | 161800 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 233 | 20250219 | 161700 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 234 | 20250219 | 161600 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 235 | 20250219 | 161500 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 236 | 20250219 | 161400 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 237 | 20250219 | 161300 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 238 | 20250219 | 161200 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 239 | 20250219 | 161100 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 240 | 20250219 | 161000 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 241 | 20250219 | 160900 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 242 | 20250219 | 160800 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 14001 |
| 243 | 20250219 | 160700 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 244 | 20250219 | 160600 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 245 | 20250219 | 160500 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 246 | 20250219 | 160400 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 247 | 20250219 | 160300 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 248 | 20250219 | 160200 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 249 | 20250219 | 160100 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 250 | 20250219 | 160000 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 251 | 20250219 | 155900 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 252 | 20250219 | 155800 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 253 | 20250219 | 155700 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 254 | 20250219 | 155600 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 255 | 20250219 | 155500 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 256 | 20250219 | 155400 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 257 | 20250219 | 155300 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 258 | 20250219 | 155200 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 259 | 20250219 | 155100 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 260 | 20250219 | 155000 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 261 | 20250219 | 154900 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 262 | 20250219 | 154800 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 263 | 20250219 | 154700 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 264 | 20250219 | 154600 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 265 | 20250219 | 154500 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 266 | 20250219 | 154400 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 267 | 20250219 | 154300 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 268 | 20250219 | 154200 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 269 | 20250219 | 154100 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 270 | 20250219 | 154000 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 271 | 20250219 | 153900 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 272 | 20250219 | 153800 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 14001 |
| 273 | 20250219 | 153700 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 274 | 20250219 | 153600 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 275 | 20250219 | 153500 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 276 | 20250219 | 153400 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 277 | 20250219 | 153300 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 278 | 20250219 | 153200 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 279 | 20250219 | 153100 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 280 | 20250219 | 153000 | 7378657530 | 8900 | 8900 | 8900 | 8900 | 14001 |
| 281 | 20250219 | 152900 | 7254048630 | 8880 | 8880 | 8880 | 8880 | 0 |
| 282 | 20250219 | 152800 | 7254048630 | 8880 | 8880 | 8880 | 8880 | 0 |
| 283 | 20250219 | 152700 | 7254048630 | 8880 | 8880 | 8880 | 8880 | 0 |
| 284 | 20250219 | 152600 | 7254048630 | 8880 | 8880 | 8880 | 8880 | 0 |
| 285 | 20250219 | 152500 | 7254048630 | 8880 | 8880 | 8880 | 8880 | 0 |
| 286 | 20250219 | 152400 | 7254048630 | 8880 | 8880 | 8880 | 8880 | 0 |
| 287 | 20250219 | 152300 | 7254048630 | 8880 | 8880 | 8880 | 8880 | 0 |
| 288 | 20250219 | 152200 | 7254048630 | 8880 | 8880 | 8880 | 8880 | 0 |
| 289 | 20250219 | 152100 | 7254048630 | 8880 | 8880 | 8880 | 8880 | 0 |
| 290 | 20250219 | 152000 | 7254048630 | 8880 | 8880 | 8880 | 8880 | 0 |
| 291 | 20250219 | 151900 | 7254048630 | 8880 | 8860 | 8890 | 8860 | 5167 |
| 292 | 20250219 | 151800 | 7208169870 | 8880 | 8860 | 8880 | 8860 | 544 |
| 293 | 20250219 | 151700 | 7203347950 | 8870 | 8890 | 8890 | 8870 | 1897 |
| 294 | 20250219 | 151600 | 7186501500 | 8880 | 8880 | 8880 | 8880 | 1705 |
| 295 | 20250219 | 151500 | 7171361100 | 8860 | 8860 | 8880 | 8860 | 3459 |
| 296 | 20250219 | 151400 | 7140696030 | 8850 | 8850 | 8860 | 8840 | 1972 |
| 297 | 20250219 | 151300 | 7123254550 | 8860 | 8860 | 8860 | 8850 | 1184 |
| 298 | 20250219 | 151200 | 7112767090 | 8860 | 8850 | 8860 | 8850 | 89 |
| 299 | 20250219 | 151100 | 7111978670 | 8850 | 8860 | 8860 | 8850 | 1359 |
| 300 | 20250219 | 151000 | 7099950650 | 8860 | 8860 | 8860 | 8850 | 218 |
| 301 | 20250219 | 150900 | 7098020540 | 8860 | 8850 | 8860 | 8850 | 133 |
| 302 | 20250219 | 150800 | 7096842660 | 8840 | 8860 | 8860 | 8840 | 1578 |
| 303 | 20250219 | 150700 | 7082877190 | 8850 | 8860 | 8860 | 8850 | 614 |
| 304 | 20250219 | 150600 | 7077438270 | 8860 | 8840 | 8860 | 8840 | 2848 |
| 305 | 20250219 | 150500 | 7052236610 | 8840 | 8850 | 8870 | 8840 | 4540 |
| 306 | 20250219 | 150400 | 7012077380 | 8880 | 8870 | 8880 | 8860 | 589 |
| 307 | 20250219 | 150300 | 7006857180 | 8850 | 8880 | 8880 | 8850 | 3808 |
| 308 | 20250219 | 150200 | 6973144760 | 8860 | 8860 | 8870 | 8860 | 1707 |
| 309 | 20250219 | 150100 | 6958016520 | 8860 | 8880 | 8880 | 8860 | 1316 |
| 310 | 20250219 | 150000 | 6946352170 | 8870 | 8870 | 8880 | 8870 | 442 |
| 311 | 20250219 | 145900 | 6942430860 | 8870 | 8870 | 8880 | 8870 | 1042 |
| 312 | 20250219 | 145800 | 6933187550 | 8870 | 8870 | 8880 | 8870 | 283 |
| 313 | 20250219 | 145700 | 6930676570 | 8870 | 8870 | 8870 | 8850 | 3662 |
| 314 | 20250219 | 145600 | 6898228400 | 8880 | 8880 | 8880 | 8870 | 340 |
| 315 | 20250219 | 145500 | 6895211230 | 8880 | 8890 | 8890 | 8870 | 1359 |
| 316 | 20250219 | 145400 | 6883151320 | 8880 | 8880 | 8890 | 8880 | 335 |
| 317 | 20250219 | 145300 | 6880175750 | 8880 | 8880 | 8890 | 8880 | 89 |
| 318 | 20250219 | 145200 | 6879384650 | 8880 | 8890 | 8900 | 8880 | 353 |
| 319 | 20250219 | 145100 | 6876245720 | 8890 | 8900 | 8900 | 8890 | 1222 |
| 320 | 20250219 | 145000 | 6865372470 | 8900 | 8870 | 8900 | 8870 | 882 |
| 321 | 20250219 | 144900 | 6857534320 | 8880 | 8890 | 8900 | 8880 | 475 |
| 322 | 20250219 | 144800 | 6853311720 | 8900 | 8900 | 8900 | 8890 | 407 |
| 323 | 20250219 | 144700 | 6849692440 | 8900 | 8880 | 8900 | 8860 | 1621 |
| 324 | 20250219 | 144600 | 6835309940 | 8880 | 8860 | 8880 | 8850 | 516 |
| 325 | 20250219 | 144500 | 6830739700 | 8860 | 8870 | 8870 | 8850 | 2560 |
| 326 | 20250219 | 144400 | 6808073510 | 8870 | 8850 | 8870 | 8850 | 2760 |
| 327 | 20250219 | 144300 | 6783640130 | 8860 | 8860 | 8870 | 8850 | 2906 |
| 328 | 20250219 | 144200 | 6757907330 | 8860 | 8870 | 8870 | 8860 | 1179 |
| 329 | 20250219 | 144100 | 6747459710 | 8860 | 8880 | 8880 | 8860 | 1529 |
| 330 | 20250219 | 144000 | 6733898170 | 8890 | 8890 | 8890 | 8860 | 1623 |
| 331 | 20250219 | 143900 | 6719500820 | 8890 | 8870 | 8890 | 8870 | 1417 |
| 332 | 20250219 | 143800 | 6706924270 | 8880 | 8890 | 8900 | 8870 | 2499 |
| 333 | 20250219 | 143700 | 6684742620 | 8900 | 8910 | 8910 | 8900 | 749 |
| 334 | 20250219 | 143600 | 6678075360 | 8910 | 8900 | 8910 | 8870 | 3077 |
| 335 | 20250219 | 143500 | 6650727340 | 8900 | 8870 | 8900 | 8870 | 2033 |
| 336 | 20250219 | 143400 | 6632663100 | 8870 | 8890 | 8900 | 8870 | 2274 |
| 337 | 20250219 | 143300 | 6612460740 | 8900 | 8890 | 8910 | 8890 | 1079 |
| 338 | 20250219 | 143200 | 6602863380 | 8890 | 8850 | 8890 | 8850 | 1864 |
| 339 | 20250219 | 143100 | 6586353150 | 8850 | 8890 | 8900 | 8850 | 5746 |
| 340 | 20250219 | 143000 | 6535409290 | 8880 | 8920 | 8920 | 8870 | 9715 |
| 341 | 20250219 | 142900 | 6449040880 | 8930 | 8900 | 8930 | 8890 | 2874 |
| 342 | 20250219 | 142800 | 6423425360 | 8900 | 8980 | 8980 | 8900 | 13782 |
| 343 | 20250219 | 142700 | 6300267450 | 8980 | 8960 | 9000 | 8960 | 7651 |
| 344 | 20250219 | 142600 | 6231562850 | 8960 | 9040 | 9120 | 8940 | 57100 |
| 345 | 20250219 | 142500 | 5716028180 | 9050 | 8980 | 9090 | 8910 | 79665 |
| 346 | 20250219 | 142400 | 4998086950 | 8960 | 8880 | 9020 | 8880 | 83824 |
| 347 | 20250219 | 142300 | 4246980260 | 8870 | 8820 | 8890 | 8820 | 11596 |
| 348 | 20250219 | 142200 | 4144306150 | 8840 | 8830 | 8840 | 8810 | 1775 |
| 349 | 20250219 | 142100 | 4128654530 | 8840 | 8840 | 8840 | 8840 | 1013 |
| 350 | 20250219 | 142000 | 4119699610 | 8840 | 8830 | 8840 | 8830 | 929 |
| 351 | 20250219 | 141900 | 4111488250 | 8840 | 8840 | 8840 | 8840 | 144 |
| 352 | 20250219 | 141800 | 4110215290 | 8840 | 8830 | 8840 | 8820 | 122 |
| 353 | 20250219 | 141700 | 4109137300 | 8830 | 8830 | 8830 | 8820 | 516 |
| 354 | 20250219 | 141600 | 4104584240 | 8830 | 8830 | 8830 | 8830 | 445 |
| 355 | 20250219 | 141500 | 4100654890 | 8830 | 8830 | 8830 | 8830 | 561 |
| 356 | 20250219 | 141400 | 4095701260 | 8820 | 8820 | 8830 | 8820 | 392 |
| 357 | 20250219 | 141300 | 4092243200 | 8820 | 8820 | 8820 | 8810 | 883 |
| 358 | 20250219 | 141200 | 4084455150 | 8810 | 8820 | 8820 | 8810 | 429 |
| 359 | 20250219 | 141100 | 4080671410 | 8820 | 8820 | 8820 | 8820 | 79 |
| 360 | 20250219 | 141000 | 4079974630 | 8820 | 8810 | 8820 | 8810 | 126 |
| 361 | 20250219 | 140900 | 4078863420 | 8810 | 8820 | 8820 | 8810 | 316 |
| 362 | 20250219 | 140800 | 4076078690 | 8820 | 8810 | 8820 | 8810 | 95 |
| 363 | 20250219 | 140700 | 4075240960 | 8810 | 8820 | 8820 | 8810 | 88 |
| 364 | 20250219 | 140600 | 4074464910 | 8810 | 8810 | 8810 | 8810 | 33 |
| 365 | 20250219 | 140500 | 4074174180 | 8810 | 8810 | 8810 | 8810 | 184 |
| 366 | 20250219 | 140400 | 4072553140 | 8810 | 8800 | 8820 | 8800 | 408 |
| 367 | 20250219 | 140300 | 4068957980 | 8800 | 8820 | 8820 | 8800 | 244 |
| 368 | 20250219 | 140200 | 4066808170 | 8820 | 8820 | 8820 | 8810 | 172 |
| 369 | 20250219 | 140100 | 4065291500 | 8810 | 8810 | 8820 | 8810 | 628 |
| 370 | 20250219 | 140000 | 4059758050 | 8810 | 8820 | 8820 | 8800 | 1576 |
| 371 | 20250219 | 135900 | 4045879490 | 8810 | 8820 | 8820 | 8810 | 110 |
| 372 | 20250219 | 135800 | 4044909620 | 8820 | 8820 | 8820 | 8820 | 88 |
| 373 | 20250219 | 135700 | 4044133460 | 8820 | 8820 | 8820 | 8820 | 77 |
| 374 | 20250219 | 135600 | 4043454320 | 8810 | 8820 | 8820 | 8810 | 177 |
| 375 | 20250219 | 135500 | 4041893290 | 8820 | 8810 | 8820 | 8800 | 389 |
| 376 | 20250219 | 135400 | 4038468460 | 8810 | 8810 | 8810 | 8810 | 79 |
| 377 | 20250219 | 135300 | 4037772470 | 8790 | 8790 | 8820 | 8790 | 210 |
| 378 | 20250219 | 135200 | 4035924260 | 8790 | 8820 | 8820 | 8790 | 5880 |
| 379 | 20250219 | 135100 | 3984166350 | 8810 | 8820 | 8830 | 8810 | 819 |
| 380 | 20250219 | 135000 | 3976942840 | 8820 | 8830 | 8830 | 8820 | 386 |
| 381 | 20250219 | 134900 | 3973537460 | 8830 | 8840 | 8840 | 8830 | 111 |
| 382 | 20250219 | 134800 | 3972556560 | 8820 | 8840 | 8840 | 8820 | 2294 |
| 383 | 20250219 | 134700 | 3952321940 | 8820 | 8830 | 8840 | 8820 | 1920 |
| 384 | 20250219 | 134600 | 3935382500 | 8820 | 8820 | 8820 | 8810 | 248 |
| 385 | 20250219 | 134500 | 3933195500 | 8820 | 8830 | 8830 | 8820 | 454 |
| 386 | 20250219 | 134400 | 3929190450 | 8820 | 8820 | 8830 | 8820 | 484 |
| 387 | 20250219 | 134300 | 3924920800 | 8830 | 8830 | 8830 | 8830 | 1245 |
| 388 | 20250219 | 134200 | 3913927450 | 8830 | 8830 | 8830 | 8830 | 80 |
| 389 | 20250219 | 134100 | 3913221050 | 8810 | 8840 | 8840 | 8810 | 844 |
| 390 | 20250219 | 134000 | 3905782560 | 8840 | 8840 | 8840 | 8840 | 77 |
| 391 | 20250219 | 133900 | 3905101880 | 8820 | 8830 | 8840 | 8820 | 1038 |
| 392 | 20250219 | 133800 | 3895943240 | 8840 | 8830 | 8850 | 8820 | 309 |
| 393 | 20250219 | 133700 | 3893213460 | 8820 | 8830 | 8830 | 8820 | 177 |
| 394 | 20250219 | 133600 | 3891651550 | 8840 | 8830 | 8840 | 8810 | 1033 |
| 395 | 20250219 | 133500 | 3882540580 | 8840 | 8840 | 8850 | 8840 | 279 |
| 396 | 20250219 | 133400 | 3880073450 | 8850 | 8850 | 8860 | 8850 | 5506 |
| 397 | 20250219 | 133300 | 3831344270 | 8850 | 8850 | 8850 | 8820 | 86 |
| 398 | 20250219 | 133200 | 3830583320 | 8850 | 8840 | 8850 | 8820 | 4224 |
| 399 | 20250219 | 133100 | 3793317230 | 8850 | 8850 | 8850 | 8850 | 107 |
| 400 | 20250219 | 133000 | 3792370280 | 8850 | 8850 | 8850 | 8850 | 48 |
| 401 | 20250219 | 132900 | 3791945480 | 8850 | 8850 | 8850 | 8850 | 77 |
| 402 | 20250219 | 132800 | 3791264030 | 8850 | 8850 | 8850 | 8850 | 77 |
| 403 | 20250219 | 132700 | 3790582580 | 8850 | 8860 | 8860 | 8830 | 968 |
| 404 | 20250219 | 132600 | 3782030080 | 8840 | 8860 | 8860 | 8840 | 97 |
| 405 | 20250219 | 132500 | 3781171060 | 8860 | 8860 | 8860 | 8860 | 77 |
| 406 | 20250219 | 132400 | 3780488840 | 8850 | 8850 | 8850 | 8850 | 77 |
| 407 | 20250219 | 132300 | 3779807390 | 8850 | 8850 | 8850 | 8820 | 3120 |
| 408 | 20250219 | 132200 | 3752274740 | 8850 | 8850 | 8850 | 8850 | 74 |
| 409 | 20250219 | 132100 | 3751619840 | 8840 | 8840 | 8840 | 8840 | 101 |
| 410 | 20250219 | 132000 | 3750727000 | 8840 | 8830 | 8850 | 8830 | 763 |
| 411 | 20250219 | 131900 | 3743989640 | 8850 | 8840 | 8850 | 8830 | 2338 |
| 412 | 20250219 | 131800 | 3723325450 | 8840 | 8860 | 8860 | 8840 | 1467 |
| 413 | 20250219 | 131700 | 3710344200 | 8870 | 8870 | 8870 | 8860 | 606 |
| 414 | 20250219 | 131600 | 3704973500 | 8870 | 8870 | 8870 | 8860 | 328 |
| 415 | 20250219 | 131500 | 3702066640 | 8860 | 8880 | 8880 | 8860 | 1311 |
| 416 | 20250219 | 131400 | 3690444020 | 8870 | 8880 | 8880 | 8870 | 158 |
| 417 | 20250219 | 131300 | 3689041790 | 8860 | 8880 | 8880 | 8860 | 253 |
| 418 | 20250219 | 131200 | 3686798670 | 8880 | 8880 | 8880 | 8880 | 77 |
| 419 | 20250219 | 131100 | 3686114910 | 8860 | 8870 | 8880 | 8860 | 553 |
| 420 | 20250219 | 131000 | 3681208170 | 8860 | 8870 | 8870 | 8860 | 376 |
| 421 | 20250219 | 130900 | 3677876040 | 8870 | 8860 | 8870 | 8860 | 532 |
| 422 | 20250219 | 130800 | 3673162450 | 8860 | 8870 | 8870 | 8860 | 477 |
| 423 | 20250219 | 130700 | 3668935080 | 8860 | 8870 | 8870 | 8860 | 113 |
| 424 | 20250219 | 130600 | 3667933120 | 8870 | 8870 | 8870 | 8870 | 86 |
| 425 | 20250219 | 130500 | 3667170300 | 8870 | 8860 | 8870 | 8860 | 114 |
| 426 | 20250219 | 130400 | 3666159130 | 8860 | 8850 | 8860 | 8850 | 1186 |
| 427 | 20250219 | 130300 | 3655657170 | 8850 | 8860 | 8860 | 8850 | 329 |
| 428 | 20250219 | 130200 | 3652742250 | 8860 | 8860 | 8860 | 8860 | 1143 |
| 429 | 20250219 | 130100 | 3642615270 | 8860 | 8880 | 8880 | 8860 | 139 |
| 430 | 20250219 | 130000 | 3641382190 | 8860 | 8880 | 8880 | 8860 | 877 |
| 431 | 20250219 | 125900 | 3633610430 | 8850 | 8860 | 8890 | 8850 | 550 |
| 432 | 20250219 | 125800 | 3628736380 | 8850 | 8890 | 8890 | 8850 | 188 |
| 433 | 20250219 | 125700 | 3627067060 | 8890 | 8860 | 8890 | 8860 | 1095 |
| 434 | 20250219 | 125600 | 3617344210 | 8870 | 8870 | 8880 | 8870 | 887 |
| 435 | 20250219 | 125500 | 3609473490 | 8870 | 8870 | 8870 | 8870 | 127 |
| 436 | 20250219 | 125400 | 3608347000 | 8860 | 8870 | 8870 | 8860 | 225 |
| 437 | 20250219 | 125300 | 3606351350 | 8860 | 8860 | 8860 | 8860 | 695 |
| 438 | 20250219 | 125200 | 3600193650 | 8860 | 8860 | 8860 | 8860 | 172 |
| 439 | 20250219 | 125100 | 3598669730 | 8860 | 8850 | 8860 | 8850 | 1054 |
| 440 | 20250219 | 125000 | 3589332700 | 8850 | 8860 | 8860 | 8850 | 351 |
| 441 | 20250219 | 124900 | 3586223340 | 8860 | 8860 | 8860 | 8860 | 77 |
| 442 | 20250219 | 124800 | 3585541120 | 8860 | 8860 | 8860 | 8860 | 77 |
| 443 | 20250219 | 124700 | 3584858900 | 8860 | 8860 | 8860 | 8860 | 157 |
| 444 | 20250219 | 124600 | 3583467880 | 8870 | 8870 | 8870 | 8870 | 77 |
| 445 | 20250219 | 124500 | 3582784890 | 8870 | 8860 | 8870 | 8860 | 855 |
| 446 | 20250219 | 124400 | 3575208820 | 8880 | 8880 | 8880 | 8880 | 77 |
| 447 | 20250219 | 124300 | 3574525060 | 8880 | 8880 | 8880 | 8880 | 77 |
| 448 | 20250219 | 124200 | 3573841300 | 8880 | 8860 | 8880 | 8860 | 316 |
| 449 | 20250219 | 124100 | 3571039980 | 8860 | 8870 | 8880 | 8860 | 817 |
| 450 | 20250219 | 124000 | 3563795610 | 8870 | 8890 | 8890 | 8870 | 414 |
| 451 | 20250219 | 123900 | 3560122640 | 8870 | 8890 | 8890 | 8870 | 899 |
| 452 | 20250219 | 123800 | 3552144790 | 8890 | 8890 | 8890 | 8880 | 605 |
| 453 | 20250219 | 123700 | 3546769260 | 8900 | 8900 | 8900 | 8890 | 345 |
| 454 | 20250219 | 123600 | 3543699760 | 8900 | 8900 | 8900 | 8880 | 835 |
| 455 | 20250219 | 123500 | 3536269120 | 8900 | 8890 | 8900 | 8890 | 299 |
| 456 | 20250219 | 123400 | 3533610240 | 8890 | 8890 | 8890 | 8890 | 313 |
| 457 | 20250219 | 123300 | 3530827670 | 8890 | 8890 | 8890 | 8890 | 457 |
| 458 | 20250219 | 123200 | 3526764940 | 8890 | 8890 | 8890 | 8890 | 78 |
| 459 | 20250219 | 123100 | 3526071520 | 8900 | 8880 | 8900 | 8880 | 183 |
| 460 | 20250219 | 123000 | 3524442930 | 8890 | 8880 | 8900 | 8880 | 1971 |
| 461 | 20250219 | 122900 | 3506928020 | 8880 | 8880 | 8880 | 8870 | 342 |
| 462 | 20250219 | 122800 | 3503891070 | 8880 | 8880 | 8880 | 8870 | 377 |
| 463 | 20250219 | 122700 | 3500544310 | 8880 | 8860 | 8880 | 8860 | 666 |
| 464 | 20250219 | 122600 | 3494637260 | 8870 | 8870 | 8870 | 8870 | 173 |
| 465 | 20250219 | 122500 | 3493102750 | 8870 | 8870 | 8880 | 8870 | 726 |
| 466 | 20250219 | 122400 | 3486662340 | 8880 | 8880 | 8880 | 8870 | 323 |
| 467 | 20250219 | 122300 | 3483796420 | 8890 | 8870 | 8890 | 8870 | 1694 |
| 468 | 20250219 | 122200 | 3468769080 | 8890 | 8890 | 8890 | 8880 | 579 |
| 469 | 20250219 | 122100 | 3463626770 | 8880 | 8890 | 8890 | 8880 | 192 |
| 470 | 20250219 | 122000 | 3461920910 | 8890 | 8880 | 8890 | 8870 | 162 |
| 471 | 20250219 | 121900 | 3460482010 | 8890 | 8880 | 8890 | 8880 | 78 |
| 472 | 20250219 | 121800 | 3459788600 | 8890 | 8890 | 8890 | 8890 | 602 |
| 473 | 20250219 | 121700 | 3454436820 | 8890 | 8870 | 8890 | 8870 | 278 |
| 474 | 20250219 | 121600 | 3451968400 | 8870 | 8890 | 8890 | 8860 | 192 |
| 475 | 20250219 | 121500 | 3450263960 | 8880 | 8910 | 8910 | 8860 | 179 |
| 476 | 20250219 | 121400 | 3448674150 | 8910 | 8870 | 8910 | 8870 | 4632 |
| 477 | 20250219 | 121300 | 3407472680 | 8870 | 8880 | 8880 | 8870 | 637 |
| 478 | 20250219 | 121200 | 3401821720 | 8870 | 8860 | 8870 | 8860 | 1142 |
| 479 | 20250219 | 121100 | 3391692190 | 8870 | 8870 | 8870 | 8860 | 92 |
| 480 | 20250219 | 121000 | 3390876290 | 8850 | 8860 | 8860 | 8850 | 127 |
| 481 | 20250219 | 120900 | 3389751560 | 8850 | 8860 | 8860 | 8850 | 126 |
| 482 | 20250219 | 120800 | 3388635410 | 8860 | 8860 | 8860 | 8850 | 879 |
| 483 | 20250219 | 120700 | 3380848470 | 8860 | 8860 | 8880 | 8860 | 180 |
| 484 | 20250219 | 120600 | 3379252130 | 8860 | 8880 | 8880 | 8860 | 643 |
| 485 | 20250219 | 120500 | 3373553610 | 8880 | 8870 | 8880 | 8870 | 2657 |
| 486 | 20250219 | 120400 | 3349974880 | 8870 | 8870 | 8870 | 8870 | 78 |
| 487 | 20250219 | 120300 | 3349283020 | 8850 | 8850 | 8870 | 8850 | 2042 |
| 488 | 20250219 | 120200 | 3331196560 | 8860 | 8860 | 8860 | 8860 | 81 |
| 489 | 20250219 | 120100 | 3330478900 | 8860 | 8860 | 8870 | 8860 | 2208 |
| 490 | 20250219 | 120000 | 3310914240 | 8850 | 8850 | 8850 | 8850 | 1480 |
| 491 | 20250219 | 115900 | 3297816240 | 8850 | 8850 | 8850 | 8850 | 187 |
| 492 | 20250219 | 115800 | 3296161290 | 8860 | 8860 | 8860 | 8850 | 853 |
| 493 | 20250219 | 115700 | 3288607320 | 8860 | 8850 | 8870 | 8850 | 1497 |
| 494 | 20250219 | 115600 | 3275351350 | 8860 | 8850 | 8860 | 8850 | 288 |
| 495 | 20250219 | 115500 | 3272800600 | 8850 | 8850 | 8850 | 8850 | 77 |
| 496 | 20250219 | 115400 | 3272119150 | 8850 | 8850 | 8850 | 8840 | 104 |
| 497 | 20250219 | 115300 | 3271198760 | 8840 | 8860 | 8860 | 8840 | 1113 |
| 498 | 20250219 | 115200 | 3261358260 | 8860 | 8860 | 8860 | 8860 | 77 |
| 499 | 20250219 | 115100 | 3260676040 | 8850 | 8850 | 8850 | 8850 | 877 |
| 500 | 20250219 | 115000 | 3252914590 | 8850 | 8850 | 8850 | 8850 | 143 |
| 501 | 20250219 | 114900 | 3251649040 | 8850 | 8830 | 8850 | 8830 | 170 |
| 502 | 20250219 | 114800 | 3250146400 | 8830 | 8830 | 8840 | 8830 | 218 |
| 503 | 20250219 | 114700 | 3248220690 | 8850 | 8850 | 8850 | 8830 | 780 |
| 504 | 20250219 | 114600 | 3241317760 | 8840 | 8830 | 8840 | 8820 | 2451 |
| 505 | 20250219 | 114500 | 3219684360 | 8830 | 8840 | 8840 | 8830 | 559 |
| 506 | 20250219 | 114400 | 3214744800 | 8840 | 8840 | 8840 | 8840 | 97 |
| 507 | 20250219 | 114300 | 3213887320 | 8830 | 8830 | 8840 | 8830 | 155 |
| 508 | 20250219 | 114200 | 3212517900 | 8830 | 8840 | 8840 | 8830 | 339 |
| 509 | 20250219 | 114100 | 3209521760 | 8840 | 8840 | 8840 | 8840 | 77 |
| 510 | 20250219 | 114000 | 3208841080 | 8840 | 8830 | 8840 | 8830 | 1127 |
| 511 | 20250219 | 113900 | 3198888900 | 8850 | 8840 | 8850 | 8830 | 466 |
| 512 | 20250219 | 113800 | 3194771690 | 8850 | 8840 | 8850 | 8840 | 882 |
| 513 | 20250219 | 113700 | 3186973410 | 8840 | 8840 | 8840 | 8840 | 197 |
| 514 | 20250219 | 113600 | 3185231930 | 8840 | 8840 | 8840 | 8840 | 78 |
| 515 | 20250219 | 113500 | 3184542410 | 8830 | 8820 | 8830 | 8820 | 174 |
| 516 | 20250219 | 113400 | 3183006490 | 8820 | 8830 | 8830 | 8820 | 383 |
| 517 | 20250219 | 113300 | 3179626650 | 8830 | 8820 | 8830 | 8820 | 632 |
| 518 | 20250219 | 113200 | 3174051140 | 8820 | 8810 | 8820 | 8810 | 216 |
| 519 | 20250219 | 113100 | 3172146400 | 8820 | 8820 | 8820 | 8820 | 131 |
| 520 | 20250219 | 113000 | 3170990980 | 8820 | 8810 | 8820 | 8810 | 134 |
| 521 | 20250219 | 112900 | 3169809380 | 8820 | 8820 | 8820 | 8820 | 155 |
| 522 | 20250219 | 112800 | 3168442280 | 8820 | 8810 | 8820 | 8810 | 582 |
| 523 | 20250219 | 112700 | 3163312210 | 8810 | 8820 | 8820 | 8810 | 101 |
| 524 | 20250219 | 112600 | 3162421630 | 8820 | 8820 | 8820 | 8810 | 230 |
| 525 | 20250219 | 112500 | 3160393330 | 8820 | 8820 | 8820 | 8820 | 578 |
| 526 | 20250219 | 112400 | 3155295370 | 8820 | 8810 | 8820 | 8800 | 2580 |
| 527 | 20250219 | 112300 | 3132571000 | 8820 | 8820 | 8820 | 8810 | 363 |
| 528 | 20250219 | 112200 | 3129371120 | 8820 | 8820 | 8820 | 8810 | 67 |
| 529 | 20250219 | 112100 | 3128780190 | 8830 | 8830 | 8830 | 8820 | 174 |
| 530 | 20250219 | 112000 | 3127244640 | 8820 | 8820 | 8820 | 8820 | 48 |
| 531 | 20250219 | 111900 | 3126821280 | 8820 | 8820 | 8820 | 8810 | 570 |
| 532 | 20250219 | 111800 | 3121798610 | 8820 | 8830 | 8830 | 8820 | 232 |
| 533 | 20250219 | 111700 | 3119750600 | 8830 | 8830 | 8830 | 8820 | 379 |
| 534 | 20250219 | 111600 | 3116404040 | 8820 | 8830 | 8830 | 8810 | 2129 |
| 535 | 20250219 | 111500 | 3097641380 | 8830 | 8820 | 8830 | 8820 | 89 |
| 536 | 20250219 | 111400 | 3096855630 | 8820 | 8830 | 8830 | 8820 | 638 |
| 537 | 20250219 | 111300 | 3091227680 | 8830 | 8830 | 8830 | 8830 | 127 |
| 538 | 20250219 | 111200 | 3090106270 | 8820 | 8830 | 8830 | 8820 | 4505 |
| 539 | 20250219 | 111100 | 3050370270 | 8820 | 8820 | 8820 | 8820 | 176 |
| 540 | 20250219 | 111000 | 3048817950 | 8820 | 8820 | 8820 | 8820 | 148 |
| 541 | 20250219 | 110900 | 3047512590 | 8820 | 8830 | 8830 | 8820 | 554 |
| 542 | 20250219 | 110800 | 3042624060 | 8840 | 8830 | 8840 | 8830 | 598 |
| 543 | 20250219 | 110700 | 3037340300 | 8840 | 8820 | 8840 | 8820 | 694 |
| 544 | 20250219 | 110600 | 3031219160 | 8830 | 8830 | 8830 | 8830 | 459 |
| 545 | 20250219 | 110500 | 3027166190 | 8840 | 8820 | 8840 | 8820 | 778 |
| 546 | 20250219 | 110400 | 3020304170 | 8820 | 8820 | 8830 | 8820 | 1228 |
| 547 | 20250219 | 110300 | 3009470950 | 8820 | 8830 | 8840 | 8820 | 2214 |
| 548 | 20250219 | 110200 | 2989935280 | 8830 | 8830 | 8830 | 8830 | 174 |
| 549 | 20250219 | 110100 | 2988398860 | 8830 | 8820 | 8830 | 8820 | 270 |
| 550 | 20250219 | 110000 | 2986017030 | 8820 | 8820 | 8820 | 8820 | 1520 |
| 551 | 20250219 | 105900 | 2972610630 | 8830 | 8820 | 8840 | 8820 | 96 |
| 552 | 20250219 | 105800 | 2971763880 | 8820 | 8840 | 8840 | 8820 | 2491 |
| 553 | 20250219 | 105700 | 2949769960 | 8830 | 8840 | 8850 | 8830 | 536 |
| 554 | 20250219 | 105600 | 2945031950 | 8830 | 8840 | 8840 | 8830 | 227 |
| 555 | 20250219 | 105500 | 2943025530 | 8830 | 8830 | 8830 | 8830 | 0 |
| 556 | 20250219 | 105400 | 2943025530 | 8830 | 8840 | 8840 | 8820 | 401 |
| 557 | 20250219 | 105300 | 2939485500 | 8840 | 8840 | 8840 | 8820 | 320 |
| 558 | 20250219 | 105200 | 2936658050 | 8810 | 8840 | 8840 | 8810 | 5595 |
| 559 | 20250219 | 105100 | 2887312160 | 8830 | 8830 | 8830 | 8830 | 752 |
| 560 | 20250219 | 105000 | 2880672000 | 8830 | 8840 | 8840 | 8830 | 1009 |
| 561 | 20250219 | 104900 | 2871762390 | 8840 | 8820 | 8840 | 8810 | 911 |
| 562 | 20250219 | 104800 | 2863729810 | 8820 | 8830 | 8830 | 8810 | 8108 |
| 563 | 20250219 | 104700 | 2792151170 | 8820 | 8820 | 8820 | 8820 | 430 |
| 564 | 20250219 | 104600 | 2788358570 | 8820 | 8830 | 8850 | 8820 | 868 |
| 565 | 20250219 | 104500 | 2780699470 | 8830 | 8850 | 8850 | 8830 | 1673 |
| 566 | 20250219 | 104400 | 2765915930 | 8840 | 8850 | 8860 | 8840 | 2856 |
| 567 | 20250219 | 104300 | 2740640550 | 8850 | 8820 | 8850 | 8810 | 2588 |
| 568 | 20250219 | 104200 | 2717790650 | 8830 | 8840 | 8840 | 8790 | 6038 |
| 569 | 20250219 | 104100 | 2664570610 | 8840 | 8830 | 8840 | 8830 | 213 |
| 570 | 20250219 | 104000 | 2662688820 | 8820 | 8840 | 8860 | 8820 | 314 |
| 571 | 20250219 | 103900 | 2659916280 | 8820 | 8860 | 8890 | 8820 | 6874 |
| 572 | 20250219 | 103800 | 2599144630 | 8880 | 8850 | 8880 | 8830 | 4759 |
| 573 | 20250219 | 103700 | 2556955360 | 8820 | 8880 | 8880 | 8810 | 7883 |
| 574 | 20250219 | 103600 | 2487288200 | 8880 | 8880 | 8890 | 8790 | 13595 |
| 575 | 20250219 | 103500 | 2367270110 | 8860 | 8900 | 8950 | 8830 | 19370 |
| 576 | 20250219 | 103400 | 2194960840 | 8910 | 8770 | 8920 | 8770 | 12005 |
| 577 | 20250219 | 103300 | 2088633080 | 8750 | 8760 | 8770 | 8740 | 2378 |
| 578 | 20250219 | 103200 | 2067827650 | 8800 | 8750 | 8800 | 8740 | 1627 |
| 579 | 20250219 | 103100 | 2053577360 | 8750 | 8790 | 8790 | 8740 | 3721 |
| 580 | 20250219 | 103000 | 2021054110 | 8740 | 8810 | 8810 | 8740 | 5327 |
| 581 | 20250219 | 102900 | 1974341770 | 8810 | 8840 | 8860 | 8780 | 7048 |
| 582 | 20250219 | 102800 | 1912123020 | 8860 | 8740 | 8980 | 8740 | 29522 |
| 583 | 20250219 | 102700 | 1650547860 | 8730 | 8730 | 8730 | 8730 | 55 |
| 584 | 20250219 | 102600 | 1650067710 | 8730 | 8730 | 8730 | 8730 | 76 |
| 585 | 20250219 | 102500 | 1649404230 | 8720 | 8730 | 8730 | 8720 | 941 |
| 586 | 20250219 | 102400 | 1641198480 | 8720 | 8730 | 8730 | 8720 | 1167 |
| 587 | 20250219 | 102300 | 1631022200 | 8720 | 8740 | 8740 | 8720 | 246 |
| 588 | 20250219 | 102200 | 1628874600 | 8740 | 8740 | 8740 | 8740 | 19 |
| 589 | 20250219 | 102100 | 1628708540 | 8740 | 8740 | 8740 | 8740 | 0 |
| 590 | 20250219 | 102000 | 1628708540 | 8740 | 8730 | 8740 | 8720 | 1895 |
| 591 | 20250219 | 101900 | 1612176630 | 8730 | 8740 | 8740 | 8730 | 548 |
| 592 | 20250219 | 101800 | 1607392420 | 8740 | 8730 | 8740 | 8730 | 486 |
| 593 | 20250219 | 101700 | 1603145310 | 8740 | 8730 | 8740 | 8730 | 2036 |
| 594 | 20250219 | 101600 | 1585368030 | 8730 | 8740 | 8740 | 8730 | 1482 |
| 595 | 20250219 | 101500 | 1572419350 | 8740 | 8740 | 8740 | 8740 | 104 |
| 596 | 20250219 | 101400 | 1571510390 | 8740 | 8740 | 8740 | 8730 | 262 |
| 597 | 20250219 | 101300 | 1569221800 | 8740 | 8730 | 8740 | 8720 | 353 |
| 598 | 20250219 | 101200 | 1566140630 | 8730 | 8710 | 8730 | 8700 | 1252 |
| 599 | 20250219 | 101100 | 1555241370 | 8720 | 8740 | 8740 | 8720 | 3195 |
| 600 | 20250219 | 101000 | 1527374760 | 8740 | 8740 | 8760 | 8730 | 1722 |
| 601 | 20250219 | 100900 | 1512340870 | 8760 | 8760 | 8760 | 8740 | 1660 |
| 602 | 20250219 | 100800 | 1497818110 | 8760 | 8760 | 8760 | 8760 | 305 |
| 603 | 20250219 | 100700 | 1495146310 | 8760 | 8760 | 8770 | 8760 | 306 |
| 604 | 20250219 | 100600 | 1492464580 | 8770 | 8750 | 8770 | 8750 | 19 |
| 605 | 20250219 | 100500 | 1492298310 | 8750 | 8770 | 8770 | 8750 | 747 |
| 606 | 20250219 | 100400 | 1485758070 | 8770 | 8770 | 8770 | 8770 | 2 |
| 607 | 20250219 | 100300 | 1485740530 | 8750 | 8750 | 8760 | 8750 | 1507 |
| 608 | 20250219 | 100200 | 1472549280 | 8750 | 8750 | 8750 | 8750 | 281 |
| 609 | 20250219 | 100100 | 1470090530 | 8750 | 8760 | 8760 | 8750 | 260 |
| 610 | 20250219 | 100000 | 1467815050 | 8760 | 8750 | 8760 | 8750 | 252 |
| 611 | 20250219 | 095900 | 1465609550 | 8730 | 8750 | 8760 | 8730 | 75 |
| 612 | 20250219 | 095800 | 1464954250 | 8750 | 8730 | 8750 | 8690 | 33642 |
| 613 | 20250219 | 095700 | 1172161180 | 8730 | 8760 | 8760 | 8730 | 5105 |
| 614 | 20250219 | 095600 | 1127510840 | 8770 | 8760 | 8770 | 8750 | 551 |
| 615 | 20250219 | 095500 | 1122680050 | 8760 | 8770 | 8770 | 8760 | 1240 |
| 616 | 20250219 | 095400 | 1111817420 | 8770 | 8770 | 8770 | 8760 | 2250 |
| 617 | 20250219 | 095300 | 1092085370 | 8770 | 8770 | 8770 | 8760 | 581 |
| 618 | 20250219 | 095200 | 1086992820 | 8770 | 8760 | 8770 | 8750 | 354 |
| 619 | 20250219 | 095100 | 1083891530 | 8740 | 8790 | 8790 | 8730 | 25178 |
| 620 | 20250219 | 095000 | 863016300 | 8780 | 8790 | 8800 | 8780 | 5154 |
| 621 | 20250219 | 094900 | 817728500 | 8800 | 8800 | 8810 | 8800 | 1880 |
| 622 | 20250219 | 094800 | 801184390 | 8800 | 8810 | 8810 | 8800 | 1241 |
| 623 | 20250219 | 094700 | 790251290 | 8820 | 8810 | 8820 | 8810 | 400 |
| 624 | 20250219 | 094600 | 786726790 | 8800 | 8800 | 8800 | 8800 | 110 |
| 625 | 20250219 | 094500 | 785758790 | 8810 | 8810 | 8810 | 8810 | 244 |
| 626 | 20250219 | 094400 | 783609150 | 8830 | 8790 | 8830 | 8780 | 2327 |
| 627 | 20250219 | 094300 | 763126070 | 8800 | 8800 | 8800 | 8770 | 2478 |
| 628 | 20250219 | 094200 | 741374660 | 8780 | 8790 | 8790 | 8780 | 1941 |
| 629 | 20250219 | 094100 | 724328600 | 8790 | 8790 | 8800 | 8790 | 685 |
| 630 | 20250219 | 094000 | 718307440 | 8790 | 8790 | 8790 | 8780 | 1452 |
| 631 | 20250219 | 093900 | 705556390 | 8790 | 8810 | 8810 | 8780 | 7603 |
| 632 | 20250219 | 093800 | 638712260 | 8810 | 8800 | 8820 | 8800 | 535 |
| 633 | 20250219 | 093700 | 633999150 | 8810 | 8820 | 8820 | 8800 | 2639 |
| 634 | 20250219 | 093600 | 610751500 | 8830 | 8820 | 8830 | 8820 | 329 |
| 635 | 20250219 | 093500 | 607849710 | 8820 | 8830 | 8830 | 8820 | 64 |
| 636 | 20250219 | 093400 | 607285200 | 8830 | 8820 | 8830 | 8810 | 1497 |
| 637 | 20250219 | 093300 | 594086950 | 8820 | 8830 | 8830 | 8820 | 209 |
| 638 | 20250219 | 093200 | 592243470 | 8820 | 8830 | 8830 | 8820 | 497 |
| 639 | 20250219 | 093100 | 587859310 | 8830 | 8830 | 8830 | 8810 | 309 |
| 640 | 20250219 | 093000 | 585135450 | 8840 | 8850 | 8850 | 8820 | 944 |
| 641 | 20250219 | 092900 | 576808700 | 8850 | 8810 | 8850 | 8810 | 429 |
| 642 | 20250219 | 092800 | 573025570 | 8810 | 8800 | 8810 | 8790 | 2937 |
| 643 | 20250219 | 092700 | 547187720 | 8790 | 8820 | 8820 | 8790 | 11341 |
| 644 | 20250219 | 092600 | 447326520 | 8830 | 8830 | 8830 | 8830 | 618 |
| 645 | 20250219 | 092500 | 441869580 | 8830 | 8840 | 8850 | 8830 | 818 |
| 646 | 20250219 | 092400 | 434638600 | 8830 | 8850 | 8850 | 8830 | 1126 |
| 647 | 20250219 | 092300 | 424692830 | 8850 | 8860 | 8860 | 8850 | 54 |
| 648 | 20250219 | 092200 | 424214720 | 8850 | 8840 | 8850 | 8840 | 229 |
| 649 | 20250219 | 092100 | 422188260 | 8830 | 8840 | 8840 | 8830 | 618 |
| 650 | 20250219 | 092000 | 416725270 | 8840 | 8840 | 8840 | 8840 | 1127 |
| 651 | 20250219 | 091900 | 406762590 | 8860 | 8840 | 8860 | 8830 | 1971 |
| 652 | 20250219 | 091800 | 389335730 | 8830 | 8820 | 8850 | 8820 | 73 |
| 653 | 20250219 | 091700 | 388691040 | 8820 | 8820 | 8820 | 8820 | 13 |
| 654 | 20250219 | 091600 | 388576380 | 8820 | 8860 | 8860 | 8820 | 996 |
| 655 | 20250219 | 091500 | 379783610 | 8860 | 8830 | 8860 | 8820 | 1818 |
| 656 | 20250219 | 091400 | 363740790 | 8830 | 8820 | 8830 | 8810 | 1495 |
| 657 | 20250219 | 091300 | 350548890 | 8820 | 8820 | 8830 | 8810 | 4228 |
| 658 | 20250219 | 091200 | 313279210 | 8830 | 8820 | 8830 | 8820 | 1956 |
| 659 | 20250219 | 091100 | 296027190 | 8830 | 8820 | 8840 | 8820 | 1465 |
| 660 | 20250219 | 091000 | 283103250 | 8820 | 8850 | 8850 | 8820 | 3688 |
| 661 | 20250219 | 090900 | 250494980 | 8850 | 8860 | 8860 | 8850 | 502 |
| 662 | 20250219 | 090800 | 246050060 | 8860 | 8890 | 8900 | 8860 | 3050 |
| 663 | 20250219 | 090700 | 218979760 | 8890 | 8890 | 8920 | 8890 | 7445 |
| 664 | 20250219 | 090600 | 152702930 | 8880 | 8890 | 8890 | 8880 | 1670 |
| 665 | 20250219 | 090500 | 137868310 | 8890 | 8890 | 8900 | 8870 | 3149 |
| 666 | 20250219 | 090400 | 109877320 | 8890 | 8830 | 8900 | 8820 | 3798 |
| 667 | 20250219 | 090300 | 76180250 | 8820 | 8820 | 8830 | 8810 | 1557 |
| 668 | 20250219 | 090200 | 62447540 | 8820 | 8800 | 8820 | 8800 | 176 |
| 669 | 20250219 | 090100 | 60898700 | 8800 | 8820 | 8820 | 8800 | 784 |
| 670 | 20250219 | 090000 | 53993660 | 8780 | 8810 | 8810 | 8780 | 5861 |