34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 200800 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 29351 |
| 3 | 20250220 | 200700 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20250220 | 200600 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20250220 | 200500 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20250220 | 200400 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20250220 | 200300 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20250220 | 200200 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20250220 | 200100 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20250220 | 200000 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20250220 | 195900 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20250220 | 195800 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20250220 | 195700 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20250220 | 195600 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20250220 | 195500 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20250220 | 195400 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20250220 | 195300 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20250220 | 195200 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20250220 | 195100 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20250220 | 195000 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20250220 | 194900 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20250220 | 194800 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20250220 | 194700 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20250220 | 194600 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20250220 | 194500 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20250220 | 194400 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20250220 | 194300 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20250220 | 194200 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20250220 | 194100 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20250220 | 194000 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20250220 | 193900 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20250220 | 193800 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 29351 |
| 33 | 20250220 | 193700 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20250220 | 193600 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20250220 | 193500 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20250220 | 193400 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20250220 | 193300 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20250220 | 193200 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20250220 | 193100 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20250220 | 193000 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20250220 | 192900 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20250220 | 192800 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20250220 | 192700 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20250220 | 192600 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20250220 | 192500 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20250220 | 192400 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20250220 | 192300 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20250220 | 192200 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20250220 | 192100 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20250220 | 192000 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20250220 | 191900 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20250220 | 191800 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20250220 | 191700 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20250220 | 191600 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20250220 | 191500 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20250220 | 191400 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20250220 | 191300 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20250220 | 191200 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20250220 | 191100 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20250220 | 191000 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20250220 | 190900 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20250220 | 190800 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 29351 |
| 63 | 20250220 | 190700 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20250220 | 190600 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20250220 | 190500 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20250220 | 190400 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20250220 | 190300 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20250220 | 190200 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20250220 | 190100 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20250220 | 190000 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20250220 | 185900 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20250220 | 185800 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20250220 | 185700 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20250220 | 185600 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20250220 | 185500 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20250220 | 185400 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20250220 | 185300 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20250220 | 185200 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20250220 | 185100 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20250220 | 185000 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20250220 | 184900 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20250220 | 184800 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20250220 | 184700 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20250220 | 184600 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20250220 | 184500 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20250220 | 184400 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20250220 | 184300 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20250220 | 184200 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20250220 | 184100 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20250220 | 184000 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20250220 | 183900 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20250220 | 183800 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 29351 |
| 93 | 20250220 | 183700 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20250220 | 183600 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20250220 | 183500 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20250220 | 183400 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20250220 | 183300 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20250220 | 183200 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20250220 | 183100 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20250220 | 183000 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20250220 | 182900 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20250220 | 182800 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20250220 | 182700 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20250220 | 182600 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20250220 | 182500 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20250220 | 182400 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20250220 | 182300 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20250220 | 182200 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20250220 | 182100 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20250220 | 182000 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20250220 | 181900 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20250220 | 181800 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20250220 | 181700 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20250220 | 181600 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20250220 | 181500 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20250220 | 181400 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20250220 | 181300 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20250220 | 181200 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20250220 | 181100 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20250220 | 181000 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20250220 | 180900 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20250220 | 180800 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 29351 |
| 123 | 20250220 | 180700 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20250220 | 180600 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20250220 | 180500 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20250220 | 180400 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20250220 | 180300 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20250220 | 180200 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20250220 | 180100 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20250220 | 180000 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20250220 | 175900 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20250220 | 175800 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20250220 | 175700 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20250220 | 175600 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20250220 | 175500 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20250220 | 175400 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20250220 | 175300 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20250220 | 175200 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20250220 | 175100 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20250220 | 175000 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20250220 | 174900 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20250220 | 174800 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20250220 | 174700 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20250220 | 174600 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20250220 | 174500 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20250220 | 174400 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20250220 | 174300 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20250220 | 174200 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20250220 | 174100 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20250220 | 174000 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20250220 | 173900 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20250220 | 173800 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 29351 |
| 153 | 20250220 | 173700 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20250220 | 173600 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20250220 | 173500 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20250220 | 173400 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20250220 | 173300 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20250220 | 173200 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20250220 | 173100 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20250220 | 173000 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20250220 | 172900 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20250220 | 172800 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20250220 | 172700 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20250220 | 172600 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20250220 | 172500 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20250220 | 172400 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20250220 | 172300 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20250220 | 172200 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20250220 | 172100 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20250220 | 172000 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20250220 | 171900 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20250220 | 171800 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20250220 | 171700 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20250220 | 171600 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20250220 | 171500 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20250220 | 171400 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20250220 | 171300 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20250220 | 171200 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20250220 | 171100 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20250220 | 171000 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20250220 | 170900 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20250220 | 170800 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 29351 |
| 183 | 20250220 | 170700 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20250220 | 170600 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20250220 | 170500 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20250220 | 170400 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20250220 | 170300 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20250220 | 170200 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20250220 | 170100 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20250220 | 170000 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20250220 | 165900 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20250220 | 165800 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20250220 | 165700 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20250220 | 165600 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20250220 | 165500 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20250220 | 165400 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20250220 | 165300 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20250220 | 165200 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 199 | 20250220 | 165100 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 200 | 20250220 | 165000 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 201 | 20250220 | 164900 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 202 | 20250220 | 164800 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 203 | 20250220 | 164700 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 204 | 20250220 | 164600 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 205 | 20250220 | 164500 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 206 | 20250220 | 164400 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 207 | 20250220 | 164300 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 208 | 20250220 | 164200 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 209 | 20250220 | 164100 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 210 | 20250220 | 164000 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 211 | 20250220 | 163900 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 212 | 20250220 | 163800 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 29351 |
| 213 | 20250220 | 163700 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 214 | 20250220 | 163600 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 215 | 20250220 | 163500 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 216 | 20250220 | 163400 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 217 | 20250220 | 163300 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 218 | 20250220 | 163200 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 219 | 20250220 | 163100 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 220 | 20250220 | 163000 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 221 | 20250220 | 162900 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 222 | 20250220 | 162800 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 223 | 20250220 | 162700 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 224 | 20250220 | 162600 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 225 | 20250220 | 162500 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 226 | 20250220 | 162400 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 227 | 20250220 | 162300 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 228 | 20250220 | 162200 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 229 | 20250220 | 162100 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 230 | 20250220 | 162000 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 231 | 20250220 | 161900 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 232 | 20250220 | 161800 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 233 | 20250220 | 161700 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 234 | 20250220 | 161600 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 235 | 20250220 | 161500 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 236 | 20250220 | 161400 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 237 | 20250220 | 161300 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 238 | 20250220 | 161200 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 239 | 20250220 | 161100 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 240 | 20250220 | 161000 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 241 | 20250220 | 160900 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 242 | 20250220 | 160800 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 29351 |
| 243 | 20250220 | 160700 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 244 | 20250220 | 160600 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 245 | 20250220 | 160500 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 246 | 20250220 | 160400 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 247 | 20250220 | 160300 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 248 | 20250220 | 160200 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 249 | 20250220 | 160100 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 250 | 20250220 | 160000 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 251 | 20250220 | 155900 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 252 | 20250220 | 155800 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 253 | 20250220 | 155700 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 254 | 20250220 | 155600 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 255 | 20250220 | 155500 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 256 | 20250220 | 155400 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 257 | 20250220 | 155300 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 258 | 20250220 | 155200 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 259 | 20250220 | 155100 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 260 | 20250220 | 155000 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 261 | 20250220 | 154900 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 262 | 20250220 | 154800 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 263 | 20250220 | 154700 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 264 | 20250220 | 154600 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 265 | 20250220 | 154500 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 266 | 20250220 | 154400 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 267 | 20250220 | 154300 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 268 | 20250220 | 154200 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 269 | 20250220 | 154100 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 270 | 20250220 | 154000 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 271 | 20250220 | 153900 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 272 | 20250220 | 153800 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 29351 |
| 273 | 20250220 | 153700 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 274 | 20250220 | 153600 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 275 | 20250220 | 153500 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 276 | 20250220 | 153400 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 277 | 20250220 | 153300 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 278 | 20250220 | 153200 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 279 | 20250220 | 153100 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 280 | 20250220 | 153000 | 37956998900 | 9370 | 9370 | 9370 | 9370 | 29351 |
| 281 | 20250220 | 152900 | 37681980030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 282 | 20250220 | 152800 | 37681980030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 283 | 20250220 | 152700 | 37681980030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 284 | 20250220 | 152600 | 37681980030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 285 | 20250220 | 152500 | 37681980030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 286 | 20250220 | 152400 | 37681980030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 287 | 20250220 | 152300 | 37681980030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 288 | 20250220 | 152200 | 37681980030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 289 | 20250220 | 152100 | 37681980030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 290 | 20250220 | 152000 | 37681980030 | 9340 | 9340 | 9340 | 9340 | 0 |
| 291 | 20250220 | 151900 | 37681980030 | 9340 | 9310 | 9350 | 9300 | 4349 |
| 292 | 20250220 | 151800 | 37641436180 | 9310 | 9320 | 9340 | 9310 | 4703 |
| 293 | 20250220 | 151700 | 37597602620 | 9330 | 9330 | 9330 | 9280 | 13705 |
| 294 | 20250220 | 151600 | 37470098600 | 9320 | 9350 | 9360 | 9310 | 3975 |
| 295 | 20250220 | 151500 | 37432992550 | 9350 | 9350 | 9370 | 9350 | 2798 |
| 296 | 20250220 | 151400 | 37406805270 | 9350 | 9340 | 9350 | 9340 | 4121 |
| 297 | 20250220 | 151300 | 37368284540 | 9350 | 9320 | 9350 | 9320 | 2226 |
| 298 | 20250220 | 151200 | 37347507340 | 9330 | 9320 | 9330 | 9310 | 893 |
| 299 | 20250220 | 151100 | 37339184500 | 9320 | 9300 | 9320 | 9290 | 2843 |
| 300 | 20250220 | 151000 | 37312714270 | 9300 | 9340 | 9350 | 9300 | 7892 |
| 301 | 20250220 | 150900 | 37239124990 | 9340 | 9350 | 9370 | 9330 | 4676 |
| 302 | 20250220 | 150800 | 37195415970 | 9350 | 9320 | 9360 | 9320 | 1357 |
| 303 | 20250220 | 150700 | 37182743540 | 9310 | 9380 | 9380 | 9310 | 19422 |
| 304 | 20250220 | 150600 | 37001648290 | 9370 | 9380 | 9400 | 9370 | 9663 |
| 305 | 20250220 | 150500 | 36910983130 | 9380 | 9340 | 9390 | 9340 | 7980 |
| 306 | 20250220 | 150400 | 36836195700 | 9340 | 9350 | 9350 | 9330 | 1705 |
| 307 | 20250220 | 150300 | 36820272370 | 9350 | 9360 | 9380 | 9340 | 4076 |
| 308 | 20250220 | 150200 | 36782132400 | 9360 | 9310 | 9370 | 9310 | 6073 |
| 309 | 20250220 | 150100 | 36725365520 | 9310 | 9320 | 9330 | 9310 | 1848 |
| 310 | 20250220 | 150000 | 36708157610 | 9310 | 9350 | 9350 | 9310 | 3668 |
| 311 | 20250220 | 145900 | 36673935150 | 9320 | 9300 | 9350 | 9300 | 5829 |
| 312 | 20250220 | 145800 | 36619537030 | 9290 | 9310 | 9320 | 9290 | 520 |
| 313 | 20250220 | 145700 | 36614701860 | 9330 | 9280 | 9330 | 9280 | 3114 |
| 314 | 20250220 | 145600 | 36585718130 | 9280 | 9280 | 9300 | 9260 | 3744 |
| 315 | 20250220 | 145500 | 36550963720 | 9280 | 9280 | 9280 | 9270 | 773 |
| 316 | 20250220 | 145400 | 36543795130 | 9280 | 9280 | 9280 | 9270 | 437 |
| 317 | 20250220 | 145300 | 36539740430 | 9280 | 9280 | 9280 | 9270 | 4667 |
| 318 | 20250220 | 145200 | 36496472910 | 9280 | 9310 | 9310 | 9280 | 3748 |
| 319 | 20250220 | 145100 | 36461640160 | 9310 | 9330 | 9330 | 9300 | 1553 |
| 320 | 20250220 | 145000 | 36447175540 | 9330 | 9340 | 9350 | 9290 | 5567 |
| 321 | 20250220 | 144900 | 36395275710 | 9340 | 9340 | 9360 | 9320 | 10127 |
| 322 | 20250220 | 144800 | 36300610360 | 9330 | 9280 | 9330 | 9270 | 11798 |
| 323 | 20250220 | 144700 | 36190789830 | 9280 | 9260 | 9280 | 9260 | 3609 |
| 324 | 20250220 | 144600 | 36157320870 | 9270 | 9250 | 9270 | 9250 | 392 |
| 325 | 20250220 | 144500 | 36153691390 | 9250 | 9270 | 9270 | 9250 | 4428 |
| 326 | 20250220 | 144400 | 36112730290 | 9270 | 9270 | 9280 | 9250 | 5752 |
| 327 | 20250220 | 144300 | 36059437260 | 9270 | 9280 | 9280 | 9260 | 3075 |
| 328 | 20250220 | 144200 | 36030954260 | 9280 | 9260 | 9280 | 9250 | 1417 |
| 329 | 20250220 | 144100 | 36017825630 | 9260 | 9240 | 9260 | 9240 | 1699 |
| 330 | 20250220 | 144000 | 36002107970 | 9240 | 9210 | 9250 | 9210 | 1720 |
| 331 | 20250220 | 143900 | 35986214810 | 9210 | 9210 | 9220 | 9210 | 1299 |
| 332 | 20250220 | 143800 | 35974240090 | 9220 | 9210 | 9220 | 9200 | 376 |
| 333 | 20250220 | 143700 | 35970778080 | 9200 | 9190 | 9200 | 9180 | 3570 |
| 334 | 20250220 | 143600 | 35937955520 | 9180 | 9190 | 9220 | 9180 | 1627 |
| 335 | 20250220 | 143500 | 35922997420 | 9200 | 9200 | 9200 | 9190 | 2424 |
| 336 | 20250220 | 143400 | 35900705500 | 9200 | 9210 | 9210 | 9200 | 1281 |
| 337 | 20250220 | 143300 | 35888919300 | 9200 | 9200 | 9210 | 9200 | 522 |
| 338 | 20250220 | 143200 | 35884114740 | 9200 | 9210 | 9210 | 9200 | 314 |
| 339 | 20250220 | 143100 | 35881223810 | 9220 | 9210 | 9220 | 9200 | 333 |
| 340 | 20250220 | 143000 | 35878155900 | 9190 | 9200 | 9210 | 9190 | 4297 |
| 341 | 20250220 | 142900 | 35838638310 | 9200 | 9200 | 9210 | 9200 | 497 |
| 342 | 20250220 | 142800 | 35834065880 | 9200 | 9200 | 9210 | 9190 | 2819 |
| 343 | 20250220 | 142700 | 35808134390 | 9200 | 9210 | 9210 | 9200 | 9462 |
| 344 | 20250220 | 142600 | 35721046330 | 9210 | 9210 | 9220 | 9210 | 867 |
| 345 | 20250220 | 142500 | 35713061250 | 9210 | 9200 | 9210 | 9200 | 1403 |
| 346 | 20250220 | 142400 | 35700144150 | 9200 | 9220 | 9220 | 9200 | 5326 |
| 347 | 20250220 | 142300 | 35651098700 | 9220 | 9210 | 9220 | 9210 | 1455 |
| 348 | 20250220 | 142200 | 35637691140 | 9210 | 9220 | 9220 | 9210 | 430 |
| 349 | 20250220 | 142100 | 35633727000 | 9210 | 9220 | 9220 | 9210 | 1554 |
| 350 | 20250220 | 142000 | 35619414090 | 9220 | 9210 | 9220 | 9210 | 2858 |
| 351 | 20250220 | 141900 | 35593091500 | 9210 | 9210 | 9220 | 9210 | 963 |
| 352 | 20250220 | 141800 | 35584215080 | 9210 | 9210 | 9220 | 9200 | 974 |
| 353 | 20250220 | 141700 | 35575248010 | 9210 | 9240 | 9240 | 9200 | 8133 |
| 354 | 20250220 | 141600 | 35500339260 | 9240 | 9230 | 9240 | 9230 | 1650 |
| 355 | 20250220 | 141500 | 35485109750 | 9230 | 9230 | 9240 | 9230 | 171 |
| 356 | 20250220 | 141400 | 35483531400 | 9230 | 9240 | 9240 | 9230 | 512 |
| 357 | 20250220 | 141300 | 35478802610 | 9230 | 9210 | 9240 | 9210 | 1195 |
| 358 | 20250220 | 141200 | 35467796440 | 9210 | 9230 | 9230 | 9210 | 1987 |
| 359 | 20250220 | 141100 | 35449483230 | 9220 | 9240 | 9240 | 9220 | 1666 |
| 360 | 20250220 | 141000 | 35434104090 | 9240 | 9240 | 9250 | 9220 | 1141 |
| 361 | 20250220 | 140900 | 35423567000 | 9240 | 9230 | 9240 | 9220 | 408 |
| 362 | 20250220 | 140800 | 35419798520 | 9220 | 9230 | 9230 | 9220 | 646 |
| 363 | 20250220 | 140700 | 35413840510 | 9210 | 9220 | 9230 | 9200 | 6556 |
| 364 | 20250220 | 140600 | 35353440340 | 9210 | 9220 | 9220 | 9200 | 4833 |
| 365 | 20250220 | 140500 | 35308930510 | 9220 | 9250 | 9250 | 9220 | 1245 |
| 366 | 20250220 | 140400 | 35297443970 | 9250 | 9240 | 9250 | 9230 | 1085 |
| 367 | 20250220 | 140300 | 35287422620 | 9240 | 9250 | 9250 | 9240 | 1048 |
| 368 | 20250220 | 140200 | 35277732220 | 9250 | 9240 | 9250 | 9240 | 1391 |
| 369 | 20250220 | 140100 | 35264872990 | 9240 | 9250 | 9250 | 9240 | 988 |
| 370 | 20250220 | 140000 | 35255743260 | 9250 | 9240 | 9260 | 9240 | 534 |
| 371 | 20250220 | 135900 | 35250807000 | 9240 | 9280 | 9280 | 9240 | 2999 |
| 372 | 20250220 | 135800 | 35223047380 | 9280 | 9270 | 9290 | 9260 | 2352 |
| 373 | 20250220 | 135700 | 35201226330 | 9270 | 9260 | 9270 | 9260 | 752 |
| 374 | 20250220 | 135600 | 35194260460 | 9260 | 9230 | 9260 | 9230 | 1858 |
| 375 | 20250220 | 135500 | 35177085240 | 9240 | 9250 | 9250 | 9220 | 570 |
| 376 | 20250220 | 135400 | 35171822860 | 9250 | 9220 | 9250 | 9220 | 296 |
| 377 | 20250220 | 135300 | 35169092060 | 9210 | 9270 | 9270 | 9210 | 3761 |
| 378 | 20250220 | 135200 | 35134367340 | 9270 | 9260 | 9270 | 9250 | 1213 |
| 379 | 20250220 | 135100 | 35123129250 | 9250 | 9240 | 9260 | 9240 | 1364 |
| 380 | 20250220 | 135000 | 35110507450 | 9250 | 9270 | 9280 | 9220 | 3274 |
| 381 | 20250220 | 134900 | 35080229020 | 9280 | 9210 | 9320 | 9190 | 8299 |
| 382 | 20250220 | 134800 | 35003554240 | 9200 | 9200 | 9230 | 9200 | 3753 |
| 383 | 20250220 | 134700 | 34969023820 | 9200 | 9240 | 9240 | 9200 | 14037 |
| 384 | 20250220 | 134600 | 34839846070 | 9230 | 9240 | 9240 | 9230 | 432 |
| 385 | 20250220 | 134500 | 34835857900 | 9230 | 9230 | 9230 | 9220 | 651 |
| 386 | 20250220 | 134400 | 34829849980 | 9230 | 9210 | 9230 | 9200 | 2165 |
| 387 | 20250220 | 134300 | 34809899330 | 9220 | 9200 | 9220 | 9200 | 1670 |
| 388 | 20250220 | 134200 | 34794535050 | 9190 | 9210 | 9210 | 9180 | 6096 |
| 389 | 20250220 | 134100 | 34738508320 | 9200 | 9210 | 9220 | 9190 | 4592 |
| 390 | 20250220 | 134000 | 34696265290 | 9200 | 9200 | 9220 | 9200 | 2922 |
| 391 | 20250220 | 133900 | 34669380430 | 9200 | 9240 | 9240 | 9200 | 5140 |
| 392 | 20250220 | 133800 | 34622046220 | 9240 | 9240 | 9250 | 9220 | 980 |
| 393 | 20250220 | 133700 | 34612998220 | 9240 | 9250 | 9250 | 9220 | 7587 |
| 394 | 20250220 | 133600 | 34542972170 | 9250 | 9240 | 9250 | 9240 | 1409 |
| 395 | 20250220 | 133500 | 34529948410 | 9250 | 9240 | 9250 | 9240 | 502 |
| 396 | 20250220 | 133400 | 34525309720 | 9240 | 9260 | 9260 | 9240 | 1121 |
| 397 | 20250220 | 133300 | 34514946990 | 9260 | 9260 | 9270 | 9240 | 1717 |
| 398 | 20250220 | 133200 | 34499063270 | 9250 | 9250 | 9250 | 9250 | 1090 |
| 399 | 20250220 | 133100 | 34488980770 | 9250 | 9260 | 9270 | 9240 | 1549 |
| 400 | 20250220 | 133000 | 34474654560 | 9260 | 9250 | 9260 | 9240 | 3530 |
| 401 | 20250220 | 132900 | 34441976390 | 9250 | 9250 | 9260 | 9230 | 554 |
| 402 | 20250220 | 132800 | 34436859630 | 9250 | 9230 | 9260 | 9230 | 998 |
| 403 | 20250220 | 132700 | 34427631610 | 9260 | 9210 | 9260 | 9200 | 4071 |
| 404 | 20250220 | 132600 | 34389991210 | 9210 | 9210 | 9240 | 9200 | 1425 |
| 405 | 20250220 | 132500 | 34376866990 | 9200 | 9260 | 9260 | 9200 | 12114 |
| 406 | 20250220 | 132400 | 34265236410 | 9260 | 9220 | 9260 | 9210 | 7915 |
| 407 | 20250220 | 132300 | 34192171800 | 9220 | 9220 | 9250 | 9220 | 751 |
| 408 | 20250220 | 132200 | 34185239070 | 9220 | 9250 | 9260 | 9200 | 23367 |
| 409 | 20250220 | 132100 | 33969548020 | 9260 | 9270 | 9270 | 9250 | 5983 |
| 410 | 20250220 | 132000 | 33914164890 | 9270 | 9280 | 9290 | 9270 | 3535 |
| 411 | 20250220 | 131900 | 33881388330 | 9280 | 9280 | 9290 | 9270 | 4028 |
| 412 | 20250220 | 131800 | 33843992020 | 9280 | 9280 | 9280 | 9260 | 1764 |
| 413 | 20250220 | 131700 | 33827641140 | 9280 | 9280 | 9280 | 9270 | 81 |
| 414 | 20250220 | 131600 | 33826889680 | 9280 | 9260 | 9280 | 9260 | 1428 |
| 415 | 20250220 | 131500 | 33813659800 | 9260 | 9270 | 9280 | 9260 | 5792 |
| 416 | 20250220 | 131400 | 33759985460 | 9260 | 9270 | 9280 | 9260 | 1459 |
| 417 | 20250220 | 131300 | 33746463630 | 9280 | 9260 | 9280 | 9260 | 3728 |
| 418 | 20250220 | 131200 | 33711936570 | 9260 | 9300 | 9310 | 9260 | 21696 |
| 419 | 20250220 | 131100 | 33510800150 | 9290 | 9310 | 9320 | 9290 | 4226 |
| 420 | 20250220 | 131000 | 33471517010 | 9320 | 9300 | 9320 | 9290 | 7399 |
| 421 | 20250220 | 130900 | 33402706320 | 9300 | 9310 | 9320 | 9290 | 1523 |
| 422 | 20250220 | 130800 | 33388547690 | 9310 | 9300 | 9310 | 9290 | 767 |
| 423 | 20250220 | 130700 | 33381414710 | 9300 | 9300 | 9300 | 9290 | 2266 |
| 424 | 20250220 | 130600 | 33360342410 | 9310 | 9300 | 9310 | 9300 | 3086 |
| 425 | 20250220 | 130500 | 33331640850 | 9300 | 9310 | 9320 | 9300 | 1289 |
| 426 | 20250220 | 130400 | 33319645620 | 9310 | 9320 | 9330 | 9310 | 928 |
| 427 | 20250220 | 130300 | 33311005530 | 9330 | 9320 | 9330 | 9310 | 1098 |
| 428 | 20250220 | 130200 | 33300781160 | 9310 | 9310 | 9320 | 9300 | 2010 |
| 429 | 20250220 | 130100 | 33282069010 | 9320 | 9320 | 9320 | 9300 | 1244 |
| 430 | 20250220 | 130000 | 33270495510 | 9300 | 9330 | 9330 | 9290 | 4213 |
| 431 | 20250220 | 125900 | 33231287610 | 9330 | 9320 | 9340 | 9320 | 305 |
| 432 | 20250220 | 125800 | 33228442940 | 9320 | 9320 | 9350 | 9320 | 1919 |
| 433 | 20250220 | 125700 | 33210543700 | 9320 | 9350 | 9350 | 9320 | 1149 |
| 434 | 20250220 | 125600 | 33199825230 | 9360 | 9360 | 9360 | 9360 | 878 |
| 435 | 20250220 | 125500 | 33191607150 | 9360 | 9360 | 9370 | 9360 | 1932 |
| 436 | 20250220 | 125400 | 33173521820 | 9360 | 9370 | 9380 | 9360 | 1289 |
| 437 | 20250220 | 125300 | 33161446210 | 9380 | 9320 | 9380 | 9320 | 5522 |
| 438 | 20250220 | 125200 | 33109787170 | 9300 | 9310 | 9320 | 9290 | 2934 |
| 439 | 20250220 | 125100 | 33082516030 | 9310 | 9340 | 9340 | 9270 | 18373 |
| 440 | 20250220 | 125000 | 32911744530 | 9320 | 9330 | 9340 | 9320 | 2740 |
| 441 | 20250220 | 124900 | 32886198210 | 9330 | 9340 | 9340 | 9320 | 4911 |
| 442 | 20250220 | 124800 | 32840364730 | 9340 | 9350 | 9370 | 9340 | 2943 |
| 443 | 20250220 | 124700 | 32812853730 | 9350 | 9370 | 9370 | 9350 | 2687 |
| 444 | 20250220 | 124600 | 32787718170 | 9370 | 9370 | 9380 | 9360 | 1765 |
| 445 | 20250220 | 124500 | 32771173810 | 9380 | 9360 | 9380 | 9360 | 152 |
| 446 | 20250220 | 124400 | 32769749140 | 9360 | 9360 | 9380 | 9350 | 1248 |
| 447 | 20250220 | 124300 | 32758068200 | 9360 | 9370 | 9390 | 9350 | 2159 |
| 448 | 20250220 | 124200 | 32737856990 | 9370 | 9360 | 9370 | 9340 | 10611 |
| 449 | 20250220 | 124100 | 32638629010 | 9360 | 9380 | 9380 | 9360 | 3474 |
| 450 | 20250220 | 124000 | 32606061030 | 9360 | 9370 | 9410 | 9360 | 12638 |
| 451 | 20250220 | 123900 | 32487529640 | 9360 | 9310 | 9390 | 9310 | 7793 |
| 452 | 20250220 | 123800 | 32414638020 | 9310 | 9320 | 9320 | 9300 | 5707 |
| 453 | 20250220 | 123700 | 32361511900 | 9320 | 9330 | 9340 | 9320 | 2821 |
| 454 | 20250220 | 123600 | 32335202630 | 9330 | 9290 | 9330 | 9280 | 4852 |
| 455 | 20250220 | 123500 | 32290114500 | 9280 | 9310 | 9310 | 9280 | 35723 |
| 456 | 20250220 | 123400 | 31958209420 | 9310 | 9320 | 9330 | 9310 | 5853 |
| 457 | 20250220 | 123300 | 31903684180 | 9320 | 9330 | 9330 | 9320 | 4701 |
| 458 | 20250220 | 123200 | 31859855290 | 9330 | 9340 | 9340 | 9320 | 2712 |
| 459 | 20250220 | 123100 | 31834549400 | 9340 | 9350 | 9350 | 9330 | 1092 |
| 460 | 20250220 | 123000 | 31824357170 | 9340 | 9330 | 9340 | 9300 | 11283 |
| 461 | 20250220 | 122900 | 31719268000 | 9310 | 9340 | 9340 | 9310 | 11185 |
| 462 | 20250220 | 122800 | 31615008850 | 9340 | 9370 | 9380 | 9340 | 5514 |
| 463 | 20250220 | 122700 | 31563468250 | 9370 | 9370 | 9390 | 9350 | 3463 |
| 464 | 20250220 | 122600 | 31531003900 | 9370 | 9410 | 9410 | 9350 | 13022 |
| 465 | 20250220 | 122500 | 31408954230 | 9430 | 9390 | 9430 | 9390 | 8950 |
| 466 | 20250220 | 122400 | 31324624660 | 9410 | 9390 | 9430 | 9380 | 3569 |
| 467 | 20250220 | 122300 | 31291050070 | 9400 | 9410 | 9410 | 9380 | 1479 |
| 468 | 20250220 | 122200 | 31277173260 | 9410 | 9390 | 9410 | 9380 | 3251 |
| 469 | 20250220 | 122100 | 31246654740 | 9390 | 9400 | 9440 | 9380 | 2427 |
| 470 | 20250220 | 122000 | 31223854550 | 9420 | 9450 | 9450 | 9380 | 12651 |
| 471 | 20250220 | 121900 | 31104813660 | 9440 | 9460 | 9470 | 9430 | 3120 |
| 472 | 20250220 | 121800 | 31075322790 | 9450 | 9430 | 9470 | 9430 | 1623 |
| 473 | 20250220 | 121700 | 31059982840 | 9430 | 9460 | 9480 | 9430 | 7524 |
| 474 | 20250220 | 121600 | 30988893370 | 9460 | 9490 | 9520 | 9460 | 11599 |
| 475 | 20250220 | 121500 | 30878796980 | 9480 | 9420 | 9480 | 9410 | 3734 |
| 476 | 20250220 | 121400 | 30843502470 | 9420 | 9420 | 9420 | 9400 | 3210 |
| 477 | 20250220 | 121300 | 30813294700 | 9420 | 9450 | 9460 | 9410 | 3196 |
| 478 | 20250220 | 121200 | 30783164110 | 9460 | 9450 | 9460 | 9440 | 2885 |
| 479 | 20250220 | 121100 | 30755891440 | 9450 | 9450 | 9480 | 9440 | 8306 |
| 480 | 20250220 | 121000 | 30677344180 | 9450 | 9370 | 9470 | 9370 | 9356 |
| 481 | 20250220 | 120900 | 30589152150 | 9370 | 9370 | 9370 | 9350 | 3577 |
| 482 | 20250220 | 120800 | 30555655880 | 9360 | 9380 | 9380 | 9360 | 3854 |
| 483 | 20250220 | 120700 | 30519559320 | 9400 | 9390 | 9400 | 9360 | 9160 |
| 484 | 20250220 | 120600 | 30433767050 | 9390 | 9410 | 9410 | 9370 | 9917 |
| 485 | 20250220 | 120500 | 30340714670 | 9410 | 9420 | 9430 | 9400 | 2777 |
| 486 | 20250220 | 120400 | 30314579790 | 9410 | 9420 | 9440 | 9400 | 4345 |
| 487 | 20250220 | 120300 | 30273668100 | 9420 | 9460 | 9460 | 9400 | 10752 |
| 488 | 20250220 | 120200 | 30172276340 | 9450 | 9480 | 9490 | 9450 | 7194 |
| 489 | 20250220 | 120100 | 30104148890 | 9490 | 9450 | 9490 | 9450 | 8192 |
| 490 | 20250220 | 120000 | 30026589250 | 9460 | 9440 | 9510 | 9440 | 28919 |
| 491 | 20250220 | 115900 | 29752372890 | 9450 | 9380 | 9450 | 9360 | 12058 |
| 492 | 20250220 | 115800 | 29639019910 | 9380 | 9390 | 9400 | 9360 | 17347 |
| 493 | 20250220 | 115700 | 29476178200 | 9370 | 9350 | 9390 | 9350 | 5052 |
| 494 | 20250220 | 115600 | 29428902270 | 9360 | 9320 | 9370 | 9310 | 3967 |
| 495 | 20250220 | 115500 | 29391819580 | 9340 | 9370 | 9370 | 9300 | 14264 |
| 496 | 20250220 | 115400 | 29258741570 | 9370 | 9340 | 9370 | 9310 | 5249 |
| 497 | 20250220 | 115300 | 29209680960 | 9310 | 9310 | 9350 | 9300 | 4997 |
| 498 | 20250220 | 115200 | 29163058230 | 9310 | 9290 | 9360 | 9290 | 7264 |
| 499 | 20250220 | 115100 | 29095353920 | 9290 | 9380 | 9380 | 9290 | 28389 |
| 500 | 20250220 | 115000 | 28830838510 | 9380 | 9350 | 9390 | 9340 | 7539 |
| 501 | 20250220 | 114900 | 28760269280 | 9360 | 9350 | 9370 | 9330 | 8405 |
| 502 | 20250220 | 114800 | 28681741150 | 9330 | 9380 | 9380 | 9330 | 8851 |
| 503 | 20250220 | 114700 | 28599063870 | 9340 | 9440 | 9440 | 9330 | 24684 |
| 504 | 20250220 | 114600 | 28367346980 | 9460 | 9470 | 9490 | 9410 | 17241 |
| 505 | 20250220 | 114500 | 28204413740 | 9450 | 9410 | 9510 | 9400 | 34936 |
| 506 | 20250220 | 114400 | 27873557850 | 9400 | 9370 | 9420 | 9350 | 10670 |
| 507 | 20250220 | 114300 | 27773463030 | 9370 | 9390 | 9420 | 9350 | 14334 |
| 508 | 20250220 | 114200 | 27638918740 | 9390 | 9370 | 9390 | 9320 | 37097 |
| 509 | 20250220 | 114100 | 27292166780 | 9360 | 9350 | 9400 | 9350 | 23249 |
| 510 | 20250220 | 114000 | 27074356690 | 9350 | 9440 | 9470 | 9350 | 52120 |
| 511 | 20250220 | 113900 | 26584275870 | 9440 | 9430 | 9500 | 9410 | 24920 |
| 512 | 20250220 | 113800 | 26348888030 | 9430 | 9520 | 9540 | 9420 | 39422 |
| 513 | 20250220 | 113700 | 25975761770 | 9510 | 9580 | 9610 | 9480 | 33038 |
| 514 | 20250220 | 113600 | 25661129200 | 9610 | 9530 | 9620 | 9530 | 25485 |
| 515 | 20250220 | 113500 | 25417514890 | 9530 | 9620 | 9630 | 9520 | 40725 |
| 516 | 20250220 | 113400 | 25027957470 | 9620 | 9560 | 9670 | 9550 | 62493 |
| 517 | 20250220 | 113300 | 24427004290 | 9560 | 9580 | 9580 | 9510 | 31254 |
| 518 | 20250220 | 113200 | 24128622950 | 9560 | 9460 | 9580 | 9450 | 41003 |
| 519 | 20250220 | 113100 | 23738464410 | 9470 | 9490 | 9580 | 9440 | 89669 |
| 520 | 20250220 | 113000 | 22886933850 | 9510 | 9680 | 9680 | 9460 | 104264 |
| 521 | 20250220 | 112900 | 21889414860 | 9680 | 9740 | 9740 | 9680 | 66245 |
| 522 | 20250220 | 112800 | 21245805680 | 9740 | 9630 | 9760 | 9620 | 210830 |
| 523 | 20250220 | 112700 | 19195093090 | 9620 | 9670 | 9670 | 9550 | 107999 |
| 524 | 20250220 | 112600 | 18157537410 | 9680 | 9680 | 9720 | 9650 | 190516 |
| 525 | 20250220 | 112500 | 16311572890 | 9680 | 9490 | 9700 | 9470 | 289603 |
| 526 | 20250220 | 112400 | 13525233710 | 9500 | 9350 | 9500 | 9300 | 72352 |
| 527 | 20250220 | 112300 | 12843527310 | 9390 | 9330 | 9420 | 9280 | 60043 |
| 528 | 20250220 | 112200 | 12281832730 | 9330 | 9360 | 9390 | 9270 | 65734 |
| 529 | 20250220 | 112100 | 11669559250 | 9370 | 9390 | 9480 | 9360 | 165931 |
| 530 | 20250220 | 112000 | 10105940730 | 9390 | 9260 | 9400 | 9240 | 156195 |
| 531 | 20250220 | 111900 | 8643342710 | 9250 | 9120 | 9320 | 9110 | 72778 |
| 532 | 20250220 | 111800 | 7968887700 | 9120 | 9150 | 9150 | 9120 | 6251 |
| 533 | 20250220 | 111700 | 7911822910 | 9150 | 9180 | 9180 | 9120 | 8706 |
| 534 | 20250220 | 111600 | 7832232500 | 9190 | 9120 | 9250 | 9110 | 36228 |
| 535 | 20250220 | 111500 | 7499749040 | 9120 | 9120 | 9150 | 9120 | 16078 |
| 536 | 20250220 | 111400 | 7352909860 | 9120 | 9260 | 9280 | 9110 | 72686 |
| 537 | 20250220 | 111300 | 6684899490 | 9260 | 9120 | 9270 | 9120 | 100207 |
| 538 | 20250220 | 111200 | 5761995330 | 9110 | 9100 | 9120 | 9100 | 1478 |
| 539 | 20250220 | 111100 | 5748532830 | 9110 | 9100 | 9110 | 9100 | 3170 |
| 540 | 20250220 | 111000 | 5719682860 | 9100 | 9110 | 9120 | 9100 | 1647 |
| 541 | 20250220 | 110900 | 5704680930 | 9120 | 9120 | 9140 | 9120 | 1322 |
| 542 | 20250220 | 110800 | 5692622350 | 9130 | 9130 | 9140 | 9120 | 1681 |
| 543 | 20250220 | 110700 | 5677280930 | 9130 | 9140 | 9140 | 9130 | 959 |
| 544 | 20250220 | 110600 | 5668524690 | 9140 | 9150 | 9150 | 9130 | 2559 |
| 545 | 20250220 | 110500 | 5645145580 | 9140 | 9140 | 9150 | 9130 | 1518 |
| 546 | 20250220 | 110400 | 5631269630 | 9130 | 9180 | 9180 | 9110 | 1611 |
| 547 | 20250220 | 110300 | 5616519180 | 9180 | 9100 | 9180 | 9090 | 8801 |
| 548 | 20250220 | 110200 | 5536162580 | 9100 | 9100 | 9110 | 9080 | 1985 |
| 549 | 20250220 | 110100 | 5518114800 | 9110 | 9110 | 9120 | 9060 | 9251 |
| 550 | 20250220 | 110000 | 5433985060 | 9110 | 9140 | 9140 | 9110 | 5359 |
| 551 | 20250220 | 105900 | 5385138720 | 9150 | 9140 | 9150 | 9120 | 4592 |
| 552 | 20250220 | 105800 | 5343154910 | 9150 | 9140 | 9150 | 9120 | 3817 |
| 553 | 20250220 | 105700 | 5308303660 | 9140 | 9140 | 9150 | 9110 | 14036 |
| 554 | 20250220 | 105600 | 5180172430 | 9140 | 9160 | 9170 | 9140 | 6060 |
| 555 | 20250220 | 105500 | 5124708800 | 9150 | 9170 | 9180 | 9140 | 9812 |
| 556 | 20250220 | 105400 | 5034867670 | 9160 | 9190 | 9210 | 9160 | 10149 |
| 557 | 20250220 | 105300 | 4941649220 | 9190 | 9250 | 9250 | 9180 | 16388 |
| 558 | 20250220 | 105200 | 4790550480 | 9240 | 9160 | 9250 | 9150 | 61525 |
| 559 | 20250220 | 105100 | 4223802660 | 9160 | 9140 | 9180 | 9140 | 10343 |
| 560 | 20250220 | 105000 | 4128964020 | 9140 | 9130 | 9170 | 9120 | 20041 |
| 561 | 20250220 | 104900 | 3945718140 | 9130 | 9180 | 9180 | 9110 | 24782 |
| 562 | 20250220 | 104800 | 3719249760 | 9170 | 9130 | 9200 | 9130 | 46564 |
| 563 | 20250220 | 104700 | 3291672600 | 9110 | 9100 | 9190 | 9020 | 57395 |
| 564 | 20250220 | 104600 | 2766722830 | 9100 | 9010 | 9120 | 9010 | 54704 |
| 565 | 20250220 | 104500 | 2270188830 | 9020 | 9010 | 9030 | 9000 | 7222 |
| 566 | 20250220 | 104400 | 2205100850 | 9010 | 9000 | 9040 | 9000 | 12541 |
| 567 | 20250220 | 104300 | 2091935930 | 8990 | 8930 | 9010 | 8930 | 13874 |
| 568 | 20250220 | 104200 | 1967353300 | 8920 | 8920 | 8930 | 8910 | 708 |
| 569 | 20250220 | 104100 | 1961036350 | 8910 | 8910 | 8910 | 8910 | 1301 |
| 570 | 20250220 | 104000 | 1949444440 | 8910 | 8910 | 8910 | 8910 | 1 |
| 571 | 20250220 | 103900 | 1949435530 | 8910 | 8910 | 8910 | 8900 | 509 |
| 572 | 20250220 | 103800 | 1944902590 | 8910 | 8910 | 8910 | 8910 | 773 |
| 573 | 20250220 | 103700 | 1938015160 | 8910 | 8910 | 8920 | 8910 | 859 |
| 574 | 20250220 | 103600 | 1930361460 | 8910 | 8900 | 8910 | 8900 | 1245 |
| 575 | 20250220 | 103500 | 1919271010 | 8900 | 8890 | 8900 | 8890 | 233 |
| 576 | 20250220 | 103400 | 1917199540 | 8890 | 8890 | 8890 | 8880 | 351 |
| 577 | 20250220 | 103300 | 1914079160 | 8890 | 8890 | 8890 | 8890 | 91 |
| 578 | 20250220 | 103200 | 1913270170 | 8890 | 8890 | 8890 | 8880 | 174 |
| 579 | 20250220 | 103100 | 1911724760 | 8880 | 8900 | 8900 | 8880 | 196 |
| 580 | 20250220 | 103000 | 1909982120 | 8900 | 8890 | 8900 | 8890 | 31 |
| 581 | 20250220 | 102900 | 1909706330 | 8900 | 8890 | 8900 | 8890 | 242 |
| 582 | 20250220 | 102800 | 1907554080 | 8890 | 8900 | 8900 | 8890 | 1817 |
| 583 | 20250220 | 102700 | 1891396420 | 8900 | 8890 | 8900 | 8890 | 321 |
| 584 | 20250220 | 102600 | 1888540220 | 8890 | 8900 | 8900 | 8890 | 338 |
| 585 | 20250220 | 102500 | 1885533200 | 8900 | 8880 | 8900 | 8880 | 2757 |
| 586 | 20250220 | 102400 | 1861010640 | 8890 | 8880 | 8890 | 8880 | 274 |
| 587 | 20250220 | 102300 | 1858577510 | 8880 | 8870 | 8890 | 8870 | 1202 |
| 588 | 20250220 | 102200 | 1847915740 | 8870 | 8880 | 8890 | 8870 | 2129 |
| 589 | 20250220 | 102100 | 1829015640 | 8880 | 8880 | 8880 | 8870 | 865 |
| 590 | 20250220 | 102000 | 1821341670 | 8880 | 8880 | 8890 | 8860 | 6805 |
| 591 | 20250220 | 101900 | 1760957670 | 8880 | 8920 | 8920 | 8880 | 5466 |
| 592 | 20250220 | 101800 | 1712328680 | 8900 | 8920 | 8920 | 8900 | 1352 |
| 593 | 20250220 | 101700 | 1700282520 | 8920 | 8930 | 8930 | 8910 | 3713 |
| 594 | 20250220 | 101600 | 1667168470 | 8920 | 8930 | 8930 | 8920 | 380 |
| 595 | 20250220 | 101500 | 1663778860 | 8920 | 8930 | 8930 | 8920 | 105 |
| 596 | 20250220 | 101400 | 1662841220 | 8920 | 8920 | 8930 | 8920 | 218 |
| 597 | 20250220 | 101300 | 1660896630 | 8920 | 8920 | 8920 | 8920 | 44 |
| 598 | 20250220 | 101200 | 1660504150 | 8910 | 8920 | 8920 | 8910 | 1352 |
| 599 | 20250220 | 101100 | 1648448370 | 8920 | 8910 | 8920 | 8910 | 182 |
| 600 | 20250220 | 101000 | 1646825830 | 8920 | 8920 | 8920 | 8910 | 129 |
| 601 | 20250220 | 100900 | 1645676160 | 8910 | 8910 | 8910 | 8910 | 1554 |
| 602 | 20250220 | 100800 | 1631830020 | 8920 | 8920 | 8930 | 8920 | 1343 |
| 603 | 20250220 | 100700 | 1619848780 | 8930 | 8930 | 8930 | 8930 | 10 |
| 604 | 20250220 | 100600 | 1619759480 | 8930 | 8960 | 8960 | 8930 | 3366 |
| 605 | 20250220 | 100500 | 1589663350 | 8960 | 8930 | 8960 | 8930 | 3369 |
| 606 | 20250220 | 100400 | 1559528980 | 8920 | 8910 | 8930 | 8910 | 674 |
| 607 | 20250220 | 100300 | 1553523390 | 8920 | 8920 | 8920 | 8920 | 119 |
| 608 | 20250220 | 100200 | 1552461910 | 8940 | 8920 | 8940 | 8910 | 6375 |
| 609 | 20250220 | 100100 | 1495640620 | 8920 | 8920 | 8920 | 8920 | 143 |
| 610 | 20250220 | 100000 | 1494365060 | 8920 | 8910 | 8920 | 8910 | 1366 |
| 611 | 20250220 | 095900 | 1482189760 | 8920 | 8930 | 8950 | 8920 | 4085 |
| 612 | 20250220 | 095800 | 1445727630 | 8940 | 8930 | 8940 | 8920 | 3275 |
| 613 | 20250220 | 095700 | 1416486930 | 8930 | 8920 | 8940 | 8920 | 3316 |
| 614 | 20250220 | 095600 | 1386878360 | 8920 | 8920 | 8930 | 8920 | 2248 |
| 615 | 20250220 | 095500 | 1366818970 | 8930 | 8930 | 8930 | 8920 | 2313 |
| 616 | 20250220 | 095400 | 1346170460 | 8940 | 8920 | 8940 | 8920 | 2807 |
| 617 | 20250220 | 095300 | 1321125820 | 8920 | 8920 | 8930 | 8920 | 3688 |
| 618 | 20250220 | 095200 | 1288228830 | 8920 | 8930 | 8930 | 8920 | 1852 |
| 619 | 20250220 | 095100 | 1271694930 | 8930 | 8960 | 8960 | 8930 | 2947 |
| 620 | 20250220 | 095000 | 1245344600 | 8950 | 8950 | 8950 | 8950 | 476 |
| 621 | 20250220 | 094900 | 1241084400 | 8970 | 8950 | 8970 | 8950 | 519 |
| 622 | 20250220 | 094800 | 1236439330 | 8950 | 8970 | 8970 | 8950 | 2570 |
| 623 | 20250220 | 094700 | 1213400830 | 8970 | 8940 | 8970 | 8940 | 835 |
| 624 | 20250220 | 094600 | 1205914540 | 8960 | 8970 | 8980 | 8940 | 1444 |
| 625 | 20250220 | 094500 | 1192965610 | 8950 | 8940 | 8960 | 8940 | 2059 |
| 626 | 20250220 | 094400 | 1174551590 | 8920 | 8930 | 8930 | 8920 | 350 |
| 627 | 20250220 | 094300 | 1171427220 | 8940 | 8960 | 8960 | 8930 | 4017 |
| 628 | 20250220 | 094200 | 1135508400 | 8960 | 8960 | 8960 | 8950 | 1530 |
| 629 | 20250220 | 094100 | 1121804880 | 8970 | 8960 | 8980 | 8950 | 1500 |
| 630 | 20250220 | 094000 | 1108346600 | 8950 | 8950 | 8950 | 8950 | 220 |
| 631 | 20250220 | 093900 | 1106377600 | 8950 | 8950 | 8970 | 8950 | 2068 |
| 632 | 20250220 | 093800 | 1087850910 | 8950 | 8990 | 8990 | 8950 | 2397 |
| 633 | 20250220 | 093700 | 1066338760 | 8990 | 9000 | 9010 | 8990 | 4592 |
| 634 | 20250220 | 093600 | 1025021470 | 9000 | 9000 | 9010 | 8990 | 8610 |
| 635 | 20250220 | 093500 | 947512140 | 9000 | 9000 | 9020 | 8970 | 8110 |
| 636 | 20250220 | 093400 | 874554700 | 9030 | 8940 | 9040 | 8940 | 11236 |
| 637 | 20250220 | 093300 | 773605200 | 8930 | 8910 | 8930 | 8910 | 4327 |
| 638 | 20250220 | 093200 | 735014480 | 8910 | 8870 | 8910 | 8860 | 4887 |
| 639 | 20250220 | 093100 | 691558140 | 8870 | 8880 | 8890 | 8870 | 3430 |
| 640 | 20250220 | 093000 | 661117150 | 8880 | 8900 | 8900 | 8880 | 2392 |
| 641 | 20250220 | 092900 | 639851950 | 8900 | 8900 | 8900 | 8900 | 1005 |
| 642 | 20250220 | 092800 | 630907450 | 8900 | 8900 | 8910 | 8900 | 1953 |
| 643 | 20250220 | 092700 | 613525730 | 8900 | 8910 | 8910 | 8900 | 777 |
| 644 | 20250220 | 092600 | 606610390 | 8910 | 8910 | 8910 | 8900 | 1184 |
| 645 | 20250220 | 092500 | 596063060 | 8910 | 8910 | 8910 | 8900 | 771 |
| 646 | 20250220 | 092400 | 589193650 | 8910 | 8930 | 8930 | 8910 | 2578 |
| 647 | 20250220 | 092300 | 566201720 | 8930 | 8920 | 8930 | 8920 | 763 |
| 648 | 20250220 | 092200 | 559393840 | 8920 | 8910 | 8920 | 8910 | 693 |
| 649 | 20250220 | 092100 | 553219190 | 8910 | 8910 | 8910 | 8900 | 338 |
| 650 | 20250220 | 092000 | 550209790 | 8910 | 8900 | 8910 | 8880 | 3730 |
| 651 | 20250220 | 091900 | 517041110 | 8890 | 8900 | 8900 | 8890 | 864 |
| 652 | 20250220 | 091800 | 509355920 | 8880 | 8910 | 8910 | 8880 | 3843 |
| 653 | 20250220 | 091700 | 475183230 | 8910 | 8910 | 8920 | 8910 | 1806 |
| 654 | 20250220 | 091600 | 459083130 | 8910 | 8920 | 8920 | 8910 | 272 |
| 655 | 20250220 | 091500 | 456659540 | 8910 | 8920 | 8930 | 8900 | 962 |
| 656 | 20250220 | 091400 | 448080820 | 8900 | 8920 | 8930 | 8900 | 660 |
| 657 | 20250220 | 091300 | 442198160 | 8920 | 8910 | 8930 | 8910 | 2234 |
| 658 | 20250220 | 091200 | 422274600 | 8910 | 8920 | 8920 | 8910 | 470 |
| 659 | 20250220 | 091100 | 418084280 | 8960 | 8880 | 8960 | 8880 | 10284 |
| 660 | 20250220 | 091000 | 326386380 | 8850 | 8860 | 8860 | 8850 | 2242 |
| 661 | 20250220 | 090900 | 306543380 | 8850 | 8860 | 8870 | 8850 | 928 |
| 662 | 20250220 | 090800 | 298320400 | 8860 | 8870 | 8870 | 8850 | 2689 |
| 663 | 20250220 | 090700 | 274503590 | 8890 | 8880 | 8890 | 8860 | 1746 |
| 664 | 20250220 | 090600 | 259031270 | 8880 | 8880 | 8900 | 8880 | 2307 |
| 665 | 20250220 | 090500 | 238539460 | 8880 | 8880 | 8880 | 8850 | 2783 |
| 666 | 20250220 | 090400 | 213888890 | 8880 | 8900 | 8920 | 8860 | 2356 |
| 667 | 20250220 | 090300 | 192897670 | 8870 | 8910 | 8910 | 8870 | 701 |
| 668 | 20250220 | 090200 | 186664660 | 8900 | 8860 | 8900 | 8850 | 4841 |
| 669 | 20250220 | 090100 | 143659660 | 8830 | 8850 | 8900 | 8830 | 3753 |
| 670 | 20250220 | 090000 | 110419250 | 8840 | 8880 | 8880 | 8840 | 12326 |