37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 200800 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 196769 |
| 3 | 20250304 | 200700 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 4 | 20250304 | 200600 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 5 | 20250304 | 200500 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 6 | 20250304 | 200400 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 7 | 20250304 | 200300 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 8 | 20250304 | 200200 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 9 | 20250304 | 200100 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 10 | 20250304 | 200000 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 11 | 20250304 | 195900 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 12 | 20250304 | 195800 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 13 | 20250304 | 195700 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 14 | 20250304 | 195600 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 15 | 20250304 | 195500 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 16 | 20250304 | 195400 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 17 | 20250304 | 195300 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 18 | 20250304 | 195200 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 19 | 20250304 | 195100 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 20 | 20250304 | 195000 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 21 | 20250304 | 194900 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 22 | 20250304 | 194800 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 23 | 20250304 | 194700 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 24 | 20250304 | 194600 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 25 | 20250304 | 194500 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 26 | 20250304 | 194400 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 27 | 20250304 | 194300 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 28 | 20250304 | 194200 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 29 | 20250304 | 194100 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 30 | 20250304 | 194000 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 31 | 20250304 | 193900 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 32 | 20250304 | 193800 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 196769 |
| 33 | 20250304 | 193700 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 34 | 20250304 | 193600 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 35 | 20250304 | 193500 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 36 | 20250304 | 193400 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 37 | 20250304 | 193300 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 38 | 20250304 | 193200 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 39 | 20250304 | 193100 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 40 | 20250304 | 193000 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 41 | 20250304 | 192900 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 42 | 20250304 | 192800 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 43 | 20250304 | 192700 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 44 | 20250304 | 192600 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 45 | 20250304 | 192500 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 46 | 20250304 | 192400 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 47 | 20250304 | 192300 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 48 | 20250304 | 192200 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 49 | 20250304 | 192100 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 50 | 20250304 | 192000 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 51 | 20250304 | 191900 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 52 | 20250304 | 191800 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 53 | 20250304 | 191700 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 54 | 20250304 | 191600 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 55 | 20250304 | 191500 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 56 | 20250304 | 191400 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 57 | 20250304 | 191300 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 58 | 20250304 | 191200 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 59 | 20250304 | 191100 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 60 | 20250304 | 191000 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 61 | 20250304 | 190900 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 62 | 20250304 | 190800 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 196769 |
| 63 | 20250304 | 190700 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 64 | 20250304 | 190600 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 65 | 20250304 | 190500 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 66 | 20250304 | 190400 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 67 | 20250304 | 190300 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 68 | 20250304 | 190200 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 69 | 20250304 | 190100 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 70 | 20250304 | 190000 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 71 | 20250304 | 185900 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 72 | 20250304 | 185800 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 73 | 20250304 | 185700 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 74 | 20250304 | 185600 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 75 | 20250304 | 185500 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 76 | 20250304 | 185400 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 77 | 20250304 | 185300 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 78 | 20250304 | 185200 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 79 | 20250304 | 185100 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 80 | 20250304 | 185000 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 81 | 20250304 | 184900 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 82 | 20250304 | 184800 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 83 | 20250304 | 184700 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 84 | 20250304 | 184600 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 85 | 20250304 | 184500 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 86 | 20250304 | 184400 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 87 | 20250304 | 184300 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 88 | 20250304 | 184200 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 89 | 20250304 | 184100 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 90 | 20250304 | 184000 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 91 | 20250304 | 183900 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 92 | 20250304 | 183800 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 196769 |
| 93 | 20250304 | 183700 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 94 | 20250304 | 183600 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 95 | 20250304 | 183500 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 96 | 20250304 | 183400 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 97 | 20250304 | 183300 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 98 | 20250304 | 183200 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 99 | 20250304 | 183100 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 100 | 20250304 | 183000 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 101 | 20250304 | 182900 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 102 | 20250304 | 182800 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 103 | 20250304 | 182700 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 104 | 20250304 | 182600 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 105 | 20250304 | 182500 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 106 | 20250304 | 182400 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 107 | 20250304 | 182300 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 108 | 20250304 | 182200 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 109 | 20250304 | 182100 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 110 | 20250304 | 182000 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 111 | 20250304 | 181900 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 112 | 20250304 | 181800 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 113 | 20250304 | 181700 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 114 | 20250304 | 181600 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 115 | 20250304 | 181500 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 116 | 20250304 | 181400 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 117 | 20250304 | 181300 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 118 | 20250304 | 181200 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 119 | 20250304 | 181100 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 120 | 20250304 | 181000 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 121 | 20250304 | 180900 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 122 | 20250304 | 180800 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 196769 |
| 123 | 20250304 | 180700 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 124 | 20250304 | 180600 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 125 | 20250304 | 180500 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 126 | 20250304 | 180400 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 127 | 20250304 | 180300 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 128 | 20250304 | 180200 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 129 | 20250304 | 180100 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 130 | 20250304 | 180000 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 131 | 20250304 | 175900 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 132 | 20250304 | 175800 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 133 | 20250304 | 175700 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 134 | 20250304 | 175600 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 135 | 20250304 | 175500 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 136 | 20250304 | 175400 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 137 | 20250304 | 175300 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 138 | 20250304 | 175200 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 139 | 20250304 | 175100 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 140 | 20250304 | 175000 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 141 | 20250304 | 174900 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 142 | 20250304 | 174800 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 143 | 20250304 | 174700 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 144 | 20250304 | 174600 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 145 | 20250304 | 174500 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 146 | 20250304 | 174400 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 147 | 20250304 | 174300 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 148 | 20250304 | 174200 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 149 | 20250304 | 174100 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 150 | 20250304 | 174000 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 151 | 20250304 | 173900 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 152 | 20250304 | 173800 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 196769 |
| 153 | 20250304 | 173700 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 154 | 20250304 | 173600 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 155 | 20250304 | 173500 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 156 | 20250304 | 173400 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 157 | 20250304 | 173300 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 158 | 20250304 | 173200 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 159 | 20250304 | 173100 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 160 | 20250304 | 173000 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 161 | 20250304 | 172900 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 162 | 20250304 | 172800 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 163 | 20250304 | 172700 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 164 | 20250304 | 172600 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 165 | 20250304 | 172500 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 166 | 20250304 | 172400 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 167 | 20250304 | 172300 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 168 | 20250304 | 172200 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 169 | 20250304 | 172100 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 170 | 20250304 | 172000 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 171 | 20250304 | 171900 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 172 | 20250304 | 171800 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 173 | 20250304 | 171700 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 174 | 20250304 | 171600 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 175 | 20250304 | 171500 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 176 | 20250304 | 171400 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 177 | 20250304 | 171300 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 178 | 20250304 | 171200 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 179 | 20250304 | 171100 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 180 | 20250304 | 171000 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 181 | 20250304 | 170900 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 182 | 20250304 | 170800 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 196769 |
| 183 | 20250304 | 170700 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 184 | 20250304 | 170600 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 185 | 20250304 | 170500 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 186 | 20250304 | 170400 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 187 | 20250304 | 170300 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 188 | 20250304 | 170200 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 189 | 20250304 | 170100 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 190 | 20250304 | 170000 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 191 | 20250304 | 165900 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 192 | 20250304 | 165800 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 193 | 20250304 | 165700 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 194 | 20250304 | 165600 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 195 | 20250304 | 165500 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 196 | 20250304 | 165400 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 197 | 20250304 | 165300 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 198 | 20250304 | 165200 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 199 | 20250304 | 165100 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 200 | 20250304 | 165000 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 201 | 20250304 | 164900 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 202 | 20250304 | 164800 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 203 | 20250304 | 164700 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 204 | 20250304 | 164600 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 205 | 20250304 | 164500 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 206 | 20250304 | 164400 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 207 | 20250304 | 164300 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 208 | 20250304 | 164200 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 209 | 20250304 | 164100 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 210 | 20250304 | 164000 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 211 | 20250304 | 163900 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 212 | 20250304 | 163800 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 196769 |
| 213 | 20250304 | 163700 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 214 | 20250304 | 163600 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 215 | 20250304 | 163500 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 216 | 20250304 | 163400 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 217 | 20250304 | 163300 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 218 | 20250304 | 163200 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 219 | 20250304 | 163100 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 220 | 20250304 | 163000 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 221 | 20250304 | 162900 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 222 | 20250304 | 162800 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 223 | 20250304 | 162700 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 224 | 20250304 | 162600 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 225 | 20250304 | 162500 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 226 | 20250304 | 162400 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 227 | 20250304 | 162300 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 228 | 20250304 | 162200 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 229 | 20250304 | 162100 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 230 | 20250304 | 162000 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 231 | 20250304 | 161900 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 232 | 20250304 | 161800 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 233 | 20250304 | 161700 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 234 | 20250304 | 161600 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 235 | 20250304 | 161500 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 236 | 20250304 | 161400 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 237 | 20250304 | 161300 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 238 | 20250304 | 161200 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 239 | 20250304 | 161100 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 240 | 20250304 | 161000 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 241 | 20250304 | 160900 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 242 | 20250304 | 160800 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 196769 |
| 243 | 20250304 | 160700 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 244 | 20250304 | 160600 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 245 | 20250304 | 160500 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 246 | 20250304 | 160400 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 247 | 20250304 | 160300 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 248 | 20250304 | 160200 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 249 | 20250304 | 160100 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 250 | 20250304 | 160000 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 251 | 20250304 | 155900 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 252 | 20250304 | 155800 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 253 | 20250304 | 155700 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 254 | 20250304 | 155600 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 255 | 20250304 | 155500 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 256 | 20250304 | 155400 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 257 | 20250304 | 155300 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 258 | 20250304 | 155200 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 259 | 20250304 | 155100 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 260 | 20250304 | 155000 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 261 | 20250304 | 154900 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 262 | 20250304 | 154800 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 263 | 20250304 | 154700 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 264 | 20250304 | 154600 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 265 | 20250304 | 154500 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 266 | 20250304 | 154400 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 267 | 20250304 | 154300 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 268 | 20250304 | 154200 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 269 | 20250304 | 154100 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 270 | 20250304 | 154000 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 271 | 20250304 | 153900 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 272 | 20250304 | 153800 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 196769 |
| 273 | 20250304 | 153700 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 274 | 20250304 | 153600 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 275 | 20250304 | 153500 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 276 | 20250304 | 153400 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 277 | 20250304 | 153300 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 278 | 20250304 | 153200 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 279 | 20250304 | 153100 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 0 |
| 280 | 20250304 | 153000 | 229305175315 | 14140 | 14140 | 14140 | 14140 | 196769 |
| 281 | 20250304 | 152900 | 226522861655 | 14560 | 14560 | 14560 | 14560 | 0 |
| 282 | 20250304 | 152800 | 226522861655 | 14560 | 14560 | 14560 | 14560 | 0 |
| 283 | 20250304 | 152700 | 226522861655 | 14560 | 14560 | 14560 | 14560 | 0 |
| 284 | 20250304 | 152600 | 226522861655 | 14560 | 14560 | 14560 | 14560 | 0 |
| 285 | 20250304 | 152500 | 226522861655 | 14560 | 14560 | 14560 | 14560 | 0 |
| 286 | 20250304 | 152400 | 226522861655 | 14560 | 14560 | 14560 | 14560 | 0 |
| 287 | 20250304 | 152300 | 226522861655 | 14560 | 14560 | 14560 | 14560 | 0 |
| 288 | 20250304 | 152200 | 226522861655 | 14560 | 14560 | 14560 | 14560 | 0 |
| 289 | 20250304 | 152100 | 226522861655 | 14560 | 14560 | 14560 | 14560 | 0 |
| 290 | 20250304 | 152000 | 226522861655 | 14560 | 14560 | 14560 | 14560 | 0 |
| 291 | 20250304 | 151900 | 226522861655 | 14560 | 14390 | 14560 | 14330 | 180369 |
| 292 | 20250304 | 151800 | 223908826955 | 14390 | 14310 | 14450 | 14280 | 95778 |
| 293 | 20250304 | 151700 | 222533508290 | 14310 | 14380 | 14380 | 14310 | 60181 |
| 294 | 20250304 | 151600 | 221670604040 | 14375 | 14340 | 14410 | 14330 | 72300 |
| 295 | 20250304 | 151500 | 220630994875 | 14340 | 14330 | 14350 | 14290 | 43506 |
| 296 | 20250304 | 151400 | 220007997705 | 14300 | 14200 | 14370 | 14200 | 99627 |
| 297 | 20250304 | 151300 | 218584870515 | 14200 | 14340 | 14420 | 14200 | 107726 |
| 298 | 20250304 | 151200 | 217043621135 | 14340 | 14390 | 14410 | 14270 | 93967 |
| 299 | 20250304 | 151100 | 215697573110 | 14370 | 14560 | 14560 | 14240 | 451043 |
| 300 | 20250304 | 151000 | 209181815075 | 14560 | 14560 | 14560 | 14560 | 8101 |
| 301 | 20250304 | 150900 | 209063864515 | 14560 | 14560 | 14560 | 14560 | 13341 |
| 302 | 20250304 | 150800 | 208869619555 | 14560 | 14560 | 14560 | 14560 | 6655 |
| 303 | 20250304 | 150700 | 208772722755 | 14560 | 14560 | 14560 | 14560 | 10217 |
| 304 | 20250304 | 150600 | 208623963235 | 14560 | 14560 | 14560 | 14560 | 7193 |
| 305 | 20250304 | 150500 | 208519233155 | 14560 | 14560 | 14560 | 14560 | 18219 |
| 306 | 20250304 | 150400 | 208253964515 | 14560 | 14560 | 14560 | 14560 | 10337 |
| 307 | 20250304 | 150300 | 208103457795 | 14560 | 14400 | 14560 | 14390 | 233849 |
| 308 | 20250304 | 150200 | 204702698085 | 14390 | 14390 | 14400 | 14350 | 21398 |
| 309 | 20250304 | 150100 | 204395258980 | 14390 | 14360 | 14400 | 14350 | 19587 |
| 310 | 20250304 | 150000 | 204113587080 | 14365 | 14390 | 14410 | 14310 | 48124 |
| 311 | 20250304 | 145900 | 203423378680 | 14380 | 14380 | 14490 | 14370 | 88273 |
| 312 | 20250304 | 145800 | 202149275275 | 14380 | 14360 | 14410 | 14340 | 37701 |
| 313 | 20250304 | 145700 | 201607069420 | 14360 | 14340 | 14370 | 14330 | 13209 |
| 314 | 20250304 | 145600 | 201417589380 | 14340 | 14380 | 14380 | 14310 | 39686 |
| 315 | 20250304 | 145500 | 200848466020 | 14380 | 14350 | 14400 | 14330 | 39416 |
| 316 | 20250304 | 145400 | 200281732600 | 14360 | 14320 | 14390 | 14310 | 41451 |
| 317 | 20250304 | 145300 | 199686618970 | 14330 | 14340 | 14360 | 14320 | 19855 |
| 318 | 20250304 | 145200 | 199401871390 | 14330 | 14330 | 14380 | 14320 | 45879 |
| 319 | 20250304 | 145100 | 198743779125 | 14330 | 14330 | 14390 | 14320 | 37281 |
| 320 | 20250304 | 145000 | 198208611645 | 14340 | 14340 | 14380 | 14330 | 38223 |
| 321 | 20250304 | 144900 | 197659833230 | 14330 | 14330 | 14350 | 14290 | 60641 |
| 322 | 20250304 | 144800 | 196791576380 | 14340 | 14520 | 14520 | 14310 | 131808 |
| 323 | 20250304 | 144700 | 194898074705 | 14520 | 14360 | 14560 | 14350 | 484442 |
| 324 | 20250304 | 144600 | 187861035115 | 14370 | 14380 | 14400 | 14330 | 65562 |
| 325 | 20250304 | 144500 | 186919585485 | 14380 | 14310 | 14520 | 14290 | 129476 |
| 326 | 20250304 | 144400 | 185052973030 | 14310 | 14320 | 14320 | 14250 | 86887 |
| 327 | 20250304 | 144300 | 183811934810 | 14330 | 14320 | 14350 | 14300 | 62148 |
| 328 | 20250304 | 144200 | 182921617590 | 14310 | 14350 | 14400 | 14250 | 164696 |
| 329 | 20250304 | 144100 | 180562242260 | 14350 | 14380 | 14500 | 14340 | 171122 |
| 330 | 20250304 | 144000 | 178096141640 | 14380 | 14560 | 14560 | 14330 | 762408 |
| 331 | 20250304 | 143900 | 167019260215 | 14560 | 14300 | 14560 | 14250 | 589164 |
| 332 | 20250304 | 143800 | 158468495925 | 14300 | 14220 | 14390 | 14210 | 191417 |
| 333 | 20250304 | 143700 | 155731587845 | 14230 | 13840 | 14290 | 13840 | 340999 |
| 334 | 20250304 | 143600 | 150919013005 | 13840 | 13850 | 13960 | 13830 | 103380 |
| 335 | 20250304 | 143500 | 149482104030 | 13850 | 13840 | 13940 | 13750 | 98783 |
| 336 | 20250304 | 143400 | 148115460855 | 13840 | 13780 | 13920 | 13760 | 83367 |
| 337 | 20250304 | 143300 | 146962822310 | 13790 | 13790 | 13860 | 13740 | 74329 |
| 338 | 20250304 | 143200 | 145937601215 | 13790 | 13870 | 13960 | 13690 | 201628 |
| 339 | 20250304 | 143100 | 143146107325 | 13870 | 13780 | 13900 | 13780 | 132300 |
| 340 | 20250304 | 143000 | 141312629735 | 13780 | 13880 | 13900 | 13780 | 216280 |
| 341 | 20250304 | 142900 | 138320464215 | 13880 | 13540 | 13960 | 13530 | 367466 |
| 342 | 20250304 | 142800 | 133270309610 | 13530 | 13370 | 13600 | 13340 | 352130 |
| 343 | 20250304 | 142700 | 128524802340 | 13340 | 12970 | 13390 | 12950 | 264805 |
| 344 | 20250304 | 142600 | 125023359265 | 12970 | 13050 | 13060 | 12960 | 54778 |
| 345 | 20250304 | 142500 | 124311020990 | 13050 | 13070 | 13140 | 13030 | 74778 |
| 346 | 20250304 | 142400 | 123332291660 | 13070 | 13020 | 13090 | 13000 | 32671 |
| 347 | 20250304 | 142300 | 122906478615 | 13020 | 13050 | 13060 | 12930 | 43879 |
| 348 | 20250304 | 142200 | 122336230245 | 13050 | 13100 | 13140 | 13030 | 69803 |
| 349 | 20250304 | 142100 | 121423129235 | 13090 | 12980 | 13140 | 12980 | 99405 |
| 350 | 20250304 | 142000 | 120123853900 | 12980 | 13060 | 13070 | 12920 | 64169 |
| 351 | 20250304 | 141900 | 119290572995 | 13050 | 12930 | 13090 | 12900 | 151490 |
| 352 | 20250304 | 141800 | 117319706605 | 12920 | 12900 | 12930 | 12830 | 49946 |
| 353 | 20250304 | 141700 | 116676053925 | 12900 | 12880 | 12990 | 12830 | 61593 |
| 354 | 20250304 | 141600 | 115881633850 | 12880 | 12880 | 12950 | 12850 | 51272 |
| 355 | 20250304 | 141500 | 115220669145 | 12890 | 12890 | 12940 | 12830 | 91244 |
| 356 | 20250304 | 141400 | 114045683630 | 12880 | 13000 | 13030 | 12840 | 122472 |
| 357 | 20250304 | 141300 | 112462463355 | 13010 | 13180 | 13300 | 12850 | 255645 |
| 358 | 20250304 | 141200 | 109115158040 | 13170 | 13170 | 13220 | 13070 | 71203 |
| 359 | 20250304 | 141100 | 108178861625 | 13170 | 13140 | 13220 | 13130 | 112370 |
| 360 | 20250304 | 141000 | 106698827885 | 13140 | 13110 | 13230 | 13070 | 133400 |
| 361 | 20250304 | 140900 | 104945414840 | 13070 | 13180 | 13200 | 13010 | 183572 |
| 362 | 20250304 | 140800 | 102539798635 | 13190 | 13220 | 13300 | 13150 | 227737 |
| 363 | 20250304 | 140700 | 99527226100 | 13230 | 13240 | 13250 | 13180 | 261507 |
| 364 | 20250304 | 140600 | 96069210020 | 13150 | 13150 | 13150 | 13150 | 0 |
| 365 | 20250304 | 140500 | 96069210020 | 13150 | 12890 | 13150 | 12890 | 186056 |
| 366 | 20250304 | 140400 | 93646817080 | 12900 | 12870 | 12920 | 12850 | 116994 |
| 367 | 20250304 | 140300 | 92138458555 | 12860 | 12850 | 12930 | 12820 | 176013 |
| 368 | 20250304 | 140200 | 89871503360 | 12870 | 12610 | 12930 | 12590 | 294847 |
| 369 | 20250304 | 140100 | 86107255525 | 12610 | 12590 | 12640 | 12530 | 67875 |
| 370 | 20250304 | 140000 | 85252291440 | 12590 | 12670 | 12700 | 12490 | 123180 |
| 371 | 20250304 | 135900 | 83701311115 | 12670 | 12560 | 12700 | 12510 | 218499 |
| 372 | 20250304 | 135800 | 80946142905 | 12580 | 12500 | 12610 | 12450 | 125905 |
| 373 | 20250304 | 135700 | 79365190720 | 12510 | 12370 | 12650 | 12370 | 249309 |
| 374 | 20250304 | 135600 | 76238320285 | 12360 | 12280 | 12360 | 12240 | 38265 |
| 375 | 20250304 | 135500 | 75767108440 | 12280 | 12280 | 12290 | 12260 | 8272 |
| 376 | 20250304 | 135400 | 75665529340 | 12280 | 12250 | 12290 | 12230 | 18477 |
| 377 | 20250304 | 135300 | 75438909800 | 12250 | 12240 | 12260 | 12240 | 5050 |
| 378 | 20250304 | 135200 | 75377043830 | 12250 | 12200 | 12260 | 12200 | 8404 |
| 379 | 20250304 | 135100 | 75274193730 | 12190 | 12250 | 12260 | 12190 | 7261 |
| 380 | 20250304 | 135000 | 75185338820 | 12250 | 12200 | 12270 | 12190 | 16002 |
| 381 | 20250304 | 134900 | 74989534750 | 12190 | 12220 | 12220 | 12190 | 4484 |
| 382 | 20250304 | 134800 | 74934782390 | 12220 | 12220 | 12230 | 12210 | 2169 |
| 383 | 20250304 | 134700 | 74908271150 | 12220 | 12200 | 12220 | 12190 | 4303 |
| 384 | 20250304 | 134600 | 74855757170 | 12200 | 12220 | 12250 | 12200 | 10678 |
| 385 | 20250304 | 134500 | 74725129000 | 12210 | 12170 | 12230 | 12170 | 7191 |
| 386 | 20250304 | 134400 | 74637344065 | 12170 | 12160 | 12180 | 12150 | 3152 |
| 387 | 20250304 | 134300 | 74599000445 | 12160 | 12110 | 12160 | 12100 | 4937 |
| 388 | 20250304 | 134200 | 74539123415 | 12110 | 12080 | 12110 | 12060 | 6744 |
| 389 | 20250304 | 134100 | 74457688445 | 12090 | 12110 | 12110 | 12060 | 4953 |
| 390 | 20250304 | 134000 | 74397849685 | 12100 | 12080 | 12110 | 12070 | 2390 |
| 391 | 20250304 | 133900 | 74368946185 | 12080 | 12080 | 12080 | 12070 | 1777 |
| 392 | 20250304 | 133800 | 74347491525 | 12060 | 12080 | 12085 | 12060 | 3984 |
| 393 | 20250304 | 133700 | 74299404375 | 12080 | 12070 | 12080 | 12060 | 4107 |
| 394 | 20250304 | 133600 | 74249859855 | 12060 | 12070 | 12080 | 12060 | 1973 |
| 395 | 20250304 | 133500 | 74226047185 | 12070 | 12100 | 12100 | 12040 | 2010 |
| 396 | 20250304 | 133400 | 74201792255 | 12080 | 12080 | 12100 | 12050 | 16514 |
| 397 | 20250304 | 133300 | 74002717455 | 12080 | 12030 | 12100 | 12020 | 5486 |
| 398 | 20250304 | 133200 | 73936594810 | 12035 | 12105 | 12130 | 12030 | 24305 |
| 399 | 20250304 | 133100 | 73642997980 | 12110 | 12110 | 12120 | 12100 | 6101 |
| 400 | 20250304 | 133000 | 73569139780 | 12110 | 12135 | 12135 | 12100 | 16904 |
| 401 | 20250304 | 132900 | 73364278395 | 12140 | 12160 | 12165 | 12140 | 7478 |
| 402 | 20250304 | 132800 | 73273411850 | 12165 | 12225 | 12225 | 12160 | 7443 |
| 403 | 20250304 | 132700 | 73182686285 | 12230 | 12220 | 12230 | 12220 | 1200 |
| 404 | 20250304 | 132600 | 73168019200 | 12230 | 12240 | 12240 | 12220 | 1846 |
| 405 | 20250304 | 132500 | 73145452880 | 12250 | 12250 | 12260 | 12240 | 1498 |
| 406 | 20250304 | 132400 | 73127100530 | 12260 | 12230 | 12260 | 12230 | 2322 |
| 407 | 20250304 | 132300 | 73098655840 | 12230 | 12210 | 12230 | 12210 | 2399 |
| 408 | 20250304 | 132200 | 73069336880 | 12210 | 12255 | 12255 | 12210 | 4248 |
| 409 | 20250304 | 132100 | 73017365835 | 12250 | 12270 | 12270 | 12250 | 4002 |
| 410 | 20250304 | 132000 | 72968312425 | 12270 | 12250 | 12270 | 12240 | 4261 |
| 411 | 20250304 | 131900 | 72916072485 | 12250 | 12260 | 12260 | 12240 | 3666 |
| 412 | 20250304 | 131800 | 72871161725 | 12260 | 12250 | 12270 | 12240 | 12090 |
| 413 | 20250304 | 131700 | 72722976445 | 12250 | 12250 | 12260 | 12230 | 4918 |
| 414 | 20250304 | 131600 | 72662781295 | 12250 | 12210 | 12260 | 12200 | 19886 |
| 415 | 20250304 | 131500 | 72419565955 | 12200 | 12190 | 12210 | 12180 | 5111 |
| 416 | 20250304 | 131400 | 72357232945 | 12180 | 12180 | 12190 | 12150 | 2727 |
| 417 | 20250304 | 131300 | 72324020005 | 12180 | 12130 | 12200 | 12130 | 3449 |
| 418 | 20250304 | 131200 | 72282081805 | 12140 | 12130 | 12160 | 12130 | 3634 |
| 419 | 20250304 | 131100 | 72237942205 | 12130 | 12130 | 12150 | 12130 | 1742 |
| 420 | 20250304 | 131000 | 72216798865 | 12150 | 12100 | 12150 | 12090 | 12541 |
| 421 | 20250304 | 130900 | 72064953975 | 12090 | 12120 | 12140 | 12090 | 9311 |
| 422 | 20250304 | 130800 | 71952230245 | 12120 | 12150 | 12150 | 12110 | 5822 |
| 423 | 20250304 | 130700 | 71881657135 | 12160 | 12140 | 12160 | 12120 | 3984 |
| 424 | 20250304 | 130600 | 71833304215 | 12150 | 12140 | 12150 | 12120 | 1249 |
| 425 | 20250304 | 130500 | 71818137665 | 12140 | 12110 | 12140 | 12110 | 1435 |
| 426 | 20250304 | 130400 | 71800740935 | 12110 | 12120 | 12120 | 12100 | 2661 |
| 427 | 20250304 | 130300 | 71768509115 | 12120 | 12110 | 12140 | 12100 | 4267 |
| 428 | 20250304 | 130200 | 71716770735 | 12110 | 12170 | 12170 | 12110 | 9626 |
| 429 | 20250304 | 130100 | 71599975445 | 12130 | 12190 | 12200 | 12120 | 1842 |
| 430 | 20250304 | 130000 | 71577574380 | 12200 | 12160 | 12200 | 12110 | 4088 |
| 431 | 20250304 | 125900 | 71527956310 | 12160 | 12110 | 12160 | 12110 | 7923 |
| 432 | 20250304 | 125800 | 71431979580 | 12110 | 12140 | 12160 | 12110 | 6310 |
| 433 | 20250304 | 125700 | 71355433510 | 12140 | 12160 | 12180 | 12140 | 4015 |
| 434 | 20250304 | 125600 | 71306622410 | 12170 | 12180 | 12210 | 12160 | 7390 |
| 435 | 20250304 | 125500 | 71216572690 | 12190 | 12180 | 12210 | 12170 | 2822 |
| 436 | 20250304 | 125400 | 71182159580 | 12180 | 12140 | 12180 | 12130 | 1365 |
| 437 | 20250304 | 125300 | 71165565470 | 12160 | 12130 | 12160 | 12130 | 1004 |
| 438 | 20250304 | 125200 | 71153372710 | 12110 | 12100 | 12140 | 12090 | 10759 |
| 439 | 20250304 | 125100 | 71023148170 | 12100 | 12130 | 12140 | 12100 | 7450 |
| 440 | 20250304 | 125000 | 70932851110 | 12140 | 12190 | 12200 | 12100 | 22428 |
| 441 | 20250304 | 124900 | 70660325445 | 12190 | 12240 | 12240 | 12190 | 18966 |
| 442 | 20250304 | 124800 | 70428706375 | 12240 | 12250 | 12270 | 12230 | 4478 |
| 443 | 20250304 | 124700 | 70373871865 | 12250 | 12270 | 12270 | 12220 | 5464 |
| 444 | 20250304 | 124600 | 70306988330 | 12270 | 12250 | 12270 | 12230 | 9419 |
| 445 | 20250304 | 124500 | 70191650580 | 12250 | 12290 | 12290 | 12240 | 5128 |
| 446 | 20250304 | 124400 | 70128829020 | 12290 | 12310 | 12310 | 12265 | 3268 |
| 447 | 20250304 | 124300 | 70088713055 | 12290 | 12290 | 12300 | 12240 | 7461 |
| 448 | 20250304 | 124200 | 69997127110 | 12290 | 12280 | 12300 | 12270 | 4517 |
| 449 | 20250304 | 124100 | 69941637275 | 12280 | 12310 | 12320 | 12270 | 3353 |
| 450 | 20250304 | 124000 | 69900400195 | 12310 | 12320 | 12330 | 12300 | 5025 |
| 451 | 20250304 | 123900 | 69838517945 | 12320 | 12290 | 12330 | 12260 | 5784 |
| 452 | 20250304 | 123800 | 69767350455 | 12290 | 12240 | 12300 | 12230 | 3439 |
| 453 | 20250304 | 123700 | 69725173265 | 12240 | 12310 | 12320 | 12240 | 9950 |
| 454 | 20250304 | 123600 | 69603043355 | 12320 | 12310 | 12360 | 12290 | 23050 |
| 455 | 20250304 | 123500 | 69318739365 | 12310 | 12270 | 12320 | 12260 | 11202 |
| 456 | 20250304 | 123400 | 69181052280 | 12270 | 12240 | 12280 | 12240 | 5349 |
| 457 | 20250304 | 123300 | 69115514220 | 12240 | 12230 | 12260 | 12230 | 3624 |
| 458 | 20250304 | 123200 | 69071150410 | 12230 | 12260 | 12260 | 12210 | 6541 |
| 459 | 20250304 | 123100 | 68991191385 | 12250 | 12260 | 12300 | 12220 | 18409 |
| 460 | 20250304 | 123000 | 68765167060 | 12270 | 12220 | 12320 | 12200 | 24034 |
| 461 | 20250304 | 122900 | 68470862080 | 12220 | 12280 | 12280 | 12200 | 18178 |
| 462 | 20250304 | 122800 | 68248592580 | 12280 | 12280 | 12400 | 12220 | 92256 |
| 463 | 20250304 | 122700 | 67110667140 | 12290 | 12190 | 12290 | 12180 | 21875 |
| 464 | 20250304 | 122600 | 66843004180 | 12190 | 12160 | 12190 | 12160 | 1690 |
| 465 | 20250304 | 122500 | 66822422240 | 12160 | 12180 | 12180 | 12150 | 3011 |
| 466 | 20250304 | 122400 | 66785784920 | 12170 | 12155 | 12190 | 12120 | 11921 |
| 467 | 20250304 | 122300 | 66640794200 | 12160 | 12120 | 12160 | 12120 | 5364 |
| 468 | 20250304 | 122200 | 66575647165 | 12120 | 12110 | 12120 | 12100 | 668 |
| 469 | 20250304 | 122100 | 66567559780 | 12100 | 12120 | 12120 | 12090 | 964 |
| 470 | 20250304 | 122000 | 66555892940 | 12110 | 12140 | 12140 | 12100 | 1709 |
| 471 | 20250304 | 121900 | 66535199010 | 12130 | 12160 | 12160 | 12100 | 6540 |
| 472 | 20250304 | 121800 | 66455920720 | 12160 | 12130 | 12160 | 12130 | 5050 |
| 473 | 20250304 | 121700 | 66394549420 | 12130 | 12140 | 12140 | 12120 | 2079 |
| 474 | 20250304 | 121600 | 66369330160 | 12140 | 12140 | 12140 | 12120 | 1207 |
| 475 | 20250304 | 121500 | 66354690970 | 12140 | 12150 | 12150 | 12130 | 554 |
| 476 | 20250304 | 121400 | 66347967020 | 12150 | 12140 | 12150 | 12140 | 3628 |
| 477 | 20250304 | 121300 | 66303902680 | 12140 | 12140 | 12150 | 12130 | 872 |
| 478 | 20250304 | 121200 | 66293316300 | 12140 | 12120 | 12150 | 12120 | 1310 |
| 479 | 20250304 | 121100 | 66277415860 | 12120 | 12130 | 12140 | 12120 | 2868 |
| 480 | 20250304 | 121000 | 66242607000 | 12130 | 12100 | 12140 | 12100 | 5807 |
| 481 | 20250304 | 120900 | 66172218445 | 12100 | 12120 | 12140 | 12100 | 3060 |
| 482 | 20250304 | 120800 | 66135120095 | 12130 | 12150 | 12150 | 12130 | 1640 |
| 483 | 20250304 | 120700 | 66115214305 | 12150 | 12135 | 12150 | 12135 | 1351 |
| 484 | 20250304 | 120600 | 66098803665 | 12135 | 12130 | 12140 | 12120 | 1162 |
| 485 | 20250304 | 120500 | 66084701990 | 12130 | 12120 | 12140 | 12110 | 1298 |
| 486 | 20250304 | 120400 | 66068954670 | 12120 | 12080 | 12140 | 12080 | 3378 |
| 487 | 20250304 | 120300 | 66028063925 | 12080 | 12030 | 12080 | 12020 | 1741 |
| 488 | 20250304 | 120200 | 66007104435 | 12040 | 12050 | 12050 | 12020 | 2494 |
| 489 | 20250304 | 120100 | 65977097165 | 12020 | 12050 | 12050 | 12020 | 2416 |
| 490 | 20250304 | 120000 | 65948024605 | 12050 | 12060 | 12060 | 12020 | 6534 |
| 491 | 20250304 | 115900 | 65869341465 | 12050 | 12060 | 12080 | 12050 | 817 |
| 492 | 20250304 | 115800 | 65859482345 | 12060 | 12040 | 12070 | 12040 | 2735 |
| 493 | 20250304 | 115700 | 65826510555 | 12030 | 12110 | 12120 | 12010 | 14549 |
| 494 | 20250304 | 115600 | 65651382595 | 12110 | 12140 | 12140 | 12110 | 2082 |
| 495 | 20250304 | 115500 | 65626146805 | 12140 | 12170 | 12180 | 12140 | 4794 |
| 496 | 20250304 | 115400 | 65567817440 | 12170 | 12150 | 12170 | 12150 | 3786 |
| 497 | 20250304 | 115300 | 65521761240 | 12150 | 12150 | 12150 | 12120 | 2707 |
| 498 | 20250304 | 115200 | 65488921380 | 12140 | 12140 | 12150 | 12130 | 1659 |
| 499 | 20250304 | 115100 | 65468777060 | 12140 | 12140 | 12140 | 12130 | 2374 |
| 500 | 20250304 | 115000 | 65439963450 | 12130 | 12130 | 12140 | 12120 | 2071 |
| 501 | 20250304 | 114900 | 65414843370 | 12130 | 12120 | 12140 | 12120 | 1546 |
| 502 | 20250304 | 114800 | 65396089310 | 12120 | 12120 | 12120 | 12100 | 1270 |
| 503 | 20250304 | 114700 | 65380705580 | 12120 | 12100 | 12130 | 12100 | 2496 |
| 504 | 20250304 | 114600 | 65350456420 | 12100 | 12100 | 12100 | 12070 | 2186 |
| 505 | 20250304 | 114500 | 65324026580 | 12100 | 12040 | 12100 | 12020 | 4633 |
| 506 | 20250304 | 114400 | 65268245870 | 12040 | 12070 | 12070 | 12040 | 2279 |
| 507 | 20250304 | 114300 | 65240775980 | 12060 | 12080 | 12090 | 12060 | 888 |
| 508 | 20250304 | 114200 | 65230051660 | 12080 | 12070 | 12100 | 12050 | 14764 |
| 509 | 20250304 | 114100 | 65052103340 | 12070 | 12100 | 12100 | 12060 | 2030 |
| 510 | 20250304 | 114000 | 65027588100 | 12100 | 12120 | 12140 | 12090 | 2041 |
| 511 | 20250304 | 113900 | 65002881960 | 12120 | 12120 | 12140 | 12120 | 3901 |
| 512 | 20250304 | 113800 | 64955565650 | 12130 | 12110 | 12130 | 12110 | 1969 |
| 513 | 20250304 | 113700 | 64931701870 | 12110 | 12100 | 12120 | 12090 | 1434 |
| 514 | 20250304 | 113600 | 64914336450 | 12110 | 12110 | 12120 | 12090 | 3093 |
| 515 | 20250304 | 113500 | 64876916240 | 12120 | 12140 | 12140 | 12110 | 3825 |
| 516 | 20250304 | 113400 | 64830523260 | 12140 | 12130 | 12140 | 12110 | 1753 |
| 517 | 20250304 | 113300 | 64809261700 | 12130 | 12100 | 12130 | 12060 | 3636 |
| 518 | 20250304 | 113200 | 64765226920 | 12100 | 12120 | 12130 | 12010 | 10362 |
| 519 | 20250304 | 113100 | 64640291500 | 12120 | 12095 | 12130 | 12095 | 1088 |
| 520 | 20250304 | 113000 | 64627105220 | 12100 | 12100 | 12120 | 12090 | 3966 |
| 521 | 20250304 | 112900 | 64579071140 | 12100 | 12090 | 12100 | 12060 | 2139 |
| 522 | 20250304 | 112800 | 64553223215 | 12080 | 12060 | 12100 | 12050 | 7720 |
| 523 | 20250304 | 112700 | 64459983885 | 12050 | 12020 | 12080 | 12010 | 3011 |
| 524 | 20250304 | 112600 | 64423685655 | 12010 | 12080 | 12080 | 12010 | 27110 |
| 525 | 20250304 | 112500 | 64097260505 | 12080 | 12080 | 12090 | 12070 | 10050 |
| 526 | 20250304 | 112400 | 63975874955 | 12090 | 12100 | 12105 | 12080 | 5490 |
| 527 | 20250304 | 112300 | 63909482895 | 12100 | 12130 | 12140 | 12100 | 9013 |
| 528 | 20250304 | 112200 | 63800330105 | 12140 | 12130 | 12140 | 12120 | 1238 |
| 529 | 20250304 | 112100 | 63785320465 | 12110 | 12160 | 12160 | 12110 | 4908 |
| 530 | 20250304 | 112000 | 63725795485 | 12170 | 12160 | 12180 | 12150 | 1290 |
| 531 | 20250304 | 111900 | 63710103795 | 12180 | 12120 | 12180 | 12110 | 5845 |
| 532 | 20250304 | 111800 | 63639218505 | 12120 | 12160 | 12170 | 12120 | 4235 |
| 533 | 20250304 | 111700 | 63587809345 | 12160 | 12210 | 12210 | 12150 | 3721 |
| 534 | 20250304 | 111600 | 63542494835 | 12220 | 12230 | 12250 | 12200 | 5615 |
| 535 | 20250304 | 111500 | 63473819405 | 12230 | 12220 | 12230 | 12210 | 3058 |
| 536 | 20250304 | 111400 | 63436455625 | 12220 | 12180 | 12250 | 12160 | 4480 |
| 537 | 20250304 | 111300 | 63381703020 | 12180 | 12190 | 12200 | 12170 | 4395 |
| 538 | 20250304 | 111200 | 63328173870 | 12200 | 12270 | 12270 | 12200 | 4082 |
| 539 | 20250304 | 111100 | 63278279350 | 12270 | 12180 | 12270 | 12160 | 7844 |
| 540 | 20250304 | 111000 | 63182409290 | 12190 | 12150 | 12200 | 12140 | 2091 |
| 541 | 20250304 | 110900 | 63156943540 | 12170 | 12140 | 12170 | 12130 | 1336 |
| 542 | 20250304 | 110800 | 63140715220 | 12140 | 12160 | 12210 | 12140 | 4424 |
| 543 | 20250304 | 110700 | 63086849610 | 12150 | 12120 | 12170 | 12120 | 3151 |
| 544 | 20250304 | 110600 | 63048602500 | 12130 | 12150 | 12150 | 12110 | 4705 |
| 545 | 20250304 | 110500 | 62991544210 | 12150 | 12170 | 12190 | 12130 | 2889 |
| 546 | 20250304 | 110400 | 62956450430 | 12170 | 12120 | 12170 | 12110 | 3581 |
| 547 | 20250304 | 110300 | 62912993440 | 12140 | 12110 | 12150 | 12090 | 4749 |
| 548 | 20250304 | 110200 | 62855491070 | 12100 | 12110 | 12120 | 12080 | 9734 |
| 549 | 20250304 | 110100 | 62737770485 | 12100 | 12130 | 12130 | 12100 | 3715 |
| 550 | 20250304 | 110000 | 62692762905 | 12110 | 12150 | 12150 | 12080 | 21645 |
| 551 | 20250304 | 105900 | 62430561590 | 12150 | 12180 | 12180 | 12140 | 4387 |
| 552 | 20250304 | 105800 | 62377237905 | 12180 | 12170 | 12200 | 12170 | 1906 |
| 553 | 20250304 | 105700 | 62354005165 | 12170 | 12140 | 12220 | 12130 | 6564 |
| 554 | 20250304 | 105600 | 62274134440 | 12140 | 12190 | 12220 | 12140 | 19175 |
| 555 | 20250304 | 105500 | 62040886660 | 12190 | 12250 | 12250 | 12190 | 14228 |
| 556 | 20250304 | 105400 | 61867070490 | 12250 | 12290 | 12330 | 12250 | 4435 |
| 557 | 20250304 | 105300 | 61812593840 | 12260 | 12230 | 12280 | 12220 | 6510 |
| 558 | 20250304 | 105200 | 61732782900 | 12220 | 12310 | 12310 | 12210 | 17378 |
| 559 | 20250304 | 105100 | 61520063110 | 12270 | 12280 | 12320 | 12230 | 6956 |
| 560 | 20250304 | 105000 | 61434709580 | 12310 | 12350 | 12380 | 12270 | 13070 |
| 561 | 20250304 | 104900 | 61273652645 | 12360 | 12240 | 12420 | 12220 | 39627 |
| 562 | 20250304 | 104800 | 60784404515 | 12240 | 12190 | 12260 | 12170 | 7203 |
| 563 | 20250304 | 104700 | 60696435345 | 12190 | 12210 | 12230 | 12130 | 19002 |
| 564 | 20250304 | 104600 | 60465142495 | 12210 | 12240 | 12280 | 12200 | 3436 |
| 565 | 20250304 | 104500 | 60423113295 | 12240 | 12270 | 12290 | 12220 | 19326 |
| 566 | 20250304 | 104400 | 60186164735 | 12250 | 12200 | 12290 | 12200 | 8199 |
| 567 | 20250304 | 104300 | 60085658375 | 12230 | 12190 | 12250 | 12150 | 15051 |
| 568 | 20250304 | 104200 | 59902286330 | 12190 | 12200 | 12230 | 12190 | 8536 |
| 569 | 20250304 | 104100 | 59798113295 | 12200 | 12200 | 12240 | 12200 | 8059 |
| 570 | 20250304 | 104000 | 59699713265 | 12205 | 12190 | 12230 | 12180 | 7022 |
| 571 | 20250304 | 103900 | 59614028540 | 12190 | 12310 | 12310 | 12170 | 32128 |
| 572 | 20250304 | 103800 | 59221185775 | 12290 | 12290 | 12340 | 12270 | 8272 |
| 573 | 20250304 | 103700 | 59119478470 | 12300 | 12290 | 12310 | 12270 | 9630 |
| 574 | 20250304 | 103600 | 59001197165 | 12290 | 12340 | 12360 | 12290 | 9188 |
| 575 | 20250304 | 103500 | 58887953175 | 12340 | 12310 | 12350 | 12240 | 24025 |
| 576 | 20250304 | 103400 | 58592850620 | 12300 | 12350 | 12380 | 12300 | 20357 |
| 577 | 20250304 | 103300 | 58341750230 | 12370 | 12340 | 12420 | 12330 | 15279 |
| 578 | 20250304 | 103200 | 58152781680 | 12330 | 12470 | 12470 | 12310 | 32158 |
| 579 | 20250304 | 103100 | 57754375245 | 12460 | 12480 | 12520 | 12440 | 39282 |
| 580 | 20250304 | 103000 | 57263948230 | 12470 | 12380 | 12540 | 12350 | 114487 |
| 581 | 20250304 | 102900 | 55836602715 | 12380 | 12370 | 12390 | 12290 | 21500 |
| 582 | 20250304 | 102800 | 55571072055 | 12390 | 12160 | 12460 | 12140 | 45507 |
| 583 | 20250304 | 102700 | 55009255135 | 12120 | 12150 | 12210 | 12120 | 12026 |
| 584 | 20250304 | 102600 | 54863010885 | 12120 | 12120 | 12150 | 12100 | 10389 |
| 585 | 20250304 | 102500 | 54737094275 | 12120 | 12100 | 12130 | 12100 | 5386 |
| 586 | 20250304 | 102400 | 54671872535 | 12100 | 12110 | 12130 | 12080 | 17800 |
| 587 | 20250304 | 102300 | 54456390425 | 12110 | 12120 | 12150 | 12100 | 8387 |
| 588 | 20250304 | 102200 | 54354699720 | 12140 | 12230 | 12235 | 12060 | 44806 |
| 589 | 20250304 | 102100 | 53810614990 | 12230 | 12250 | 12250 | 12220 | 6400 |
| 590 | 20250304 | 102000 | 53732270290 | 12250 | 12220 | 12260 | 12210 | 7721 |
| 591 | 20250304 | 101900 | 53637834190 | 12220 | 12240 | 12260 | 12220 | 7356 |
| 592 | 20250304 | 101800 | 53547849400 | 12240 | 12290 | 12290 | 12240 | 7382 |
| 593 | 20250304 | 101700 | 53457231070 | 12290 | 12240 | 12330 | 12230 | 17562 |
| 594 | 20250304 | 101600 | 53241533020 | 12250 | 12240 | 12250 | 12200 | 11668 |
| 595 | 20250304 | 101500 | 53098872085 | 12240 | 12240 | 12270 | 12240 | 12238 |
| 596 | 20250304 | 101400 | 52948927405 | 12250 | 12200 | 12270 | 12190 | 6768 |
| 597 | 20250304 | 101300 | 52866118055 | 12200 | 12170 | 12250 | 12150 | 10737 |
| 598 | 20250304 | 101200 | 52735029760 | 12160 | 12140 | 12200 | 12110 | 17545 |
| 599 | 20250304 | 101100 | 52522024645 | 12150 | 12150 | 12220 | 12120 | 31753 |
| 600 | 20250304 | 101000 | 52135788965 | 12150 | 12190 | 12240 | 12130 | 26965 |
| 601 | 20250304 | 100900 | 51807236305 | 12190 | 12250 | 12260 | 12190 | 25020 |
| 602 | 20250304 | 100800 | 51501578035 | 12250 | 12330 | 12340 | 12240 | 28837 |
| 603 | 20250304 | 100700 | 51147323795 | 12340 | 12380 | 12380 | 12320 | 14410 |
| 604 | 20250304 | 100600 | 50969384705 | 12380 | 12490 | 12490 | 12370 | 32601 |
| 605 | 20250304 | 100500 | 50564354025 | 12480 | 12380 | 12560 | 12375 | 88919 |
| 606 | 20250304 | 100400 | 49454299665 | 12380 | 12350 | 12400 | 12290 | 17321 |
| 607 | 20250304 | 100300 | 49240391235 | 12320 | 12340 | 12440 | 12290 | 43035 |
| 608 | 20250304 | 100200 | 48707925835 | 12340 | 12460 | 12480 | 12300 | 52156 |
| 609 | 20250304 | 100100 | 48060871415 | 12450 | 12350 | 12490 | 12250 | 65692 |
| 610 | 20250304 | 100000 | 47248097810 | 12350 | 12230 | 12440 | 12230 | 98721 |
| 611 | 20250304 | 095900 | 46029432630 | 12230 | 12200 | 12250 | 12180 | 20992 |
| 612 | 20250304 | 095800 | 45772804185 | 12190 | 12210 | 12260 | 12190 | 26773 |
| 613 | 20250304 | 095700 | 45445451270 | 12240 | 12270 | 12290 | 12200 | 65474 |
| 614 | 20250304 | 095600 | 44644053425 | 12280 | 12120 | 12300 | 12110 | 67755 |
| 615 | 20250304 | 095500 | 43817094010 | 12120 | 11990 | 12130 | 11980 | 62852 |
| 616 | 20250304 | 095400 | 43058277235 | 11990 | 11980 | 12020 | 11980 | 21893 |
| 617 | 20250304 | 095300 | 42795498030 | 11970 | 11890 | 11980 | 11890 | 10767 |
| 618 | 20250304 | 095200 | 42667039680 | 11890 | 11940 | 11940 | 11880 | 13872 |
| 619 | 20250304 | 095100 | 42501895260 | 11930 | 11960 | 11970 | 11930 | 7481 |
| 620 | 20250304 | 095000 | 42412491200 | 11960 | 11930 | 12020 | 11930 | 22060 |
| 621 | 20250304 | 094900 | 42148207130 | 11940 | 11930 | 11950 | 11910 | 6563 |
| 622 | 20250304 | 094800 | 42069954150 | 11930 | 12020 | 12020 | 11910 | 18558 |
| 623 | 20250304 | 094700 | 41848043700 | 12010 | 11880 | 12080 | 11880 | 50462 |
| 624 | 20250304 | 094600 | 41242028475 | 11880 | 11890 | 11920 | 11860 | 10556 |
| 625 | 20250304 | 094500 | 41116578955 | 11890 | 11880 | 11920 | 11870 | 8396 |
| 626 | 20250304 | 094400 | 41016798900 | 11890 | 11840 | 11940 | 11810 | 13748 |
| 627 | 20250304 | 094300 | 40853372185 | 11860 | 11950 | 11955 | 11810 | 25212 |
| 628 | 20250304 | 094200 | 40553115490 | 11950 | 11900 | 11980 | 11890 | 30778 |
| 629 | 20250304 | 094100 | 40185449540 | 11910 | 11820 | 11910 | 11790 | 13855 |
| 630 | 20250304 | 094000 | 40021408185 | 11820 | 11880 | 11900 | 11820 | 19136 |
| 631 | 20250304 | 093900 | 39794572415 | 11880 | 11810 | 11900 | 11800 | 21366 |
| 632 | 20250304 | 093800 | 39541535045 | 11800 | 11850 | 11900 | 11790 | 29510 |
| 633 | 20250304 | 093700 | 39191661525 | 11820 | 11920 | 11930 | 11750 | 71407 |
| 634 | 20250304 | 093600 | 38348238285 | 11930 | 11900 | 11930 | 11860 | 33387 |
| 635 | 20250304 | 093500 | 37951354025 | 11900 | 11950 | 11990 | 11890 | 36666 |
| 636 | 20250304 | 093400 | 37513515945 | 11930 | 11980 | 12000 | 11900 | 35098 |
| 637 | 20250304 | 093300 | 37093761775 | 11980 | 11990 | 12000 | 11870 | 57767 |
| 638 | 20250304 | 093200 | 36403349465 | 11980 | 11940 | 12000 | 11930 | 50014 |
| 639 | 20250304 | 093100 | 35805155785 | 11930 | 12200 | 12200 | 11890 | 117102 |
| 640 | 20250304 | 093000 | 34396602375 | 12200 | 12200 | 12350 | 12170 | 59584 |
| 641 | 20250304 | 092900 | 33667676845 | 12200 | 12160 | 12260 | 12140 | 64776 |
| 642 | 20250304 | 092800 | 32877447410 | 12170 | 12380 | 12450 | 12140 | 105108 |
| 643 | 20250304 | 092700 | 31585967765 | 12380 | 12550 | 12580 | 12370 | 98636 |
| 644 | 20250304 | 092600 | 30355738090 | 12560 | 12620 | 12630 | 12440 | 161134 |
| 645 | 20250304 | 092500 | 28335774725 | 12610 | 12300 | 12700 | 12210 | 304883 |
| 646 | 20250304 | 092400 | 24512419665 | 12290 | 12415 | 12430 | 12240 | 165448 |
| 647 | 20250304 | 092300 | 22470704450 | 12410 | 12410 | 12550 | 12380 | 147172 |
| 648 | 20250304 | 092200 | 20637197700 | 12440 | 12540 | 12600 | 12390 | 284210 |
| 649 | 20250304 | 092100 | 17081559530 | 12550 | 12070 | 12590 | 12070 | 488281 |
| 650 | 20250304 | 092000 | 11040846270 | 12100 | 11960 | 12180 | 11920 | 148695 |
| 651 | 20250304 | 091900 | 9251986805 | 11820 | 11820 | 11820 | 11820 | 0 |
| 652 | 20250304 | 091800 | 9251986805 | 11820 | 11650 | 11820 | 11600 | 89609 |
| 653 | 20250304 | 091700 | 8201784705 | 11660 | 11590 | 11670 | 11590 | 19438 |
| 654 | 20250304 | 091600 | 7975702845 | 11590 | 11610 | 11700 | 11590 | 53069 |
| 655 | 20250304 | 091500 | 7357221150 | 11650 | 11610 | 11660 | 11540 | 34710 |
| 656 | 20250304 | 091400 | 6954177445 | 11630 | 11570 | 11670 | 11530 | 41853 |
| 657 | 20250304 | 091300 | 6468066315 | 11540 | 11610 | 11620 | 11530 | 31075 |
| 658 | 20250304 | 091200 | 6107942070 | 11600 | 11630 | 11650 | 11480 | 51984 |
| 659 | 20250304 | 091100 | 5507522195 | 11650 | 11480 | 11660 | 11410 | 99632 |
| 660 | 20250304 | 091000 | 4354664205 | 11480 | 11490 | 11540 | 11340 | 68428 |
| 661 | 20250304 | 090900 | 3571496400 | 11490 | 11330 | 11530 | 11260 | 63954 |
| 662 | 20250304 | 090800 | 2841274170 | 11320 | 11150 | 11320 | 11090 | 33037 |
| 663 | 20250304 | 090700 | 2469138770 | 11170 | 11170 | 11200 | 11050 | 42543 |
| 664 | 20250304 | 090600 | 1994479470 | 11170 | 11160 | 11200 | 11120 | 16974 |
| 665 | 20250304 | 090500 | 1804928410 | 11160 | 11200 | 11250 | 11130 | 14229 |
| 666 | 20250304 | 090400 | 1645844800 | 11200 | 11320 | 11420 | 11100 | 25983 |
| 667 | 20250304 | 090300 | 1354044535 | 11330 | 11020 | 11390 | 11010 | 33432 |
| 668 | 20250304 | 090200 | 980791220 | 11020 | 11040 | 11110 | 11000 | 21423 |
| 669 | 20250304 | 090100 | 744020390 | 11030 | 10970 | 11100 | 10900 | 17335 |
| 670 | 20250304 | 090000 | 553117290 | 10960 | 10750 | 10970 | 10730 | 50459 |