35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 194600 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 25191 |
| 3 | 20250416 | 194500 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 4 | 20250416 | 194400 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 5 | 20250416 | 194300 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 6 | 20250416 | 194200 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 7 | 20250416 | 194100 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 8 | 20250416 | 194000 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 9 | 20250416 | 193900 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 10 | 20250416 | 193800 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 11 | 20250416 | 193700 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 12 | 20250416 | 193600 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 13 | 20250416 | 193500 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 14 | 20250416 | 193400 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 15 | 20250416 | 193300 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 16 | 20250416 | 193200 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 17 | 20250416 | 193100 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 18 | 20250416 | 193000 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 19 | 20250416 | 192900 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 20 | 20250416 | 192800 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 21 | 20250416 | 192700 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 22 | 20250416 | 192600 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 23 | 20250416 | 192500 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 24 | 20250416 | 192400 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 25 | 20250416 | 192300 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 26 | 20250416 | 192200 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 27 | 20250416 | 192100 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 28 | 20250416 | 192000 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 29 | 20250416 | 191900 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 30 | 20250416 | 191800 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 31 | 20250416 | 191700 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 32 | 20250416 | 191600 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 25191 |
| 33 | 20250416 | 191500 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 34 | 20250416 | 191400 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 35 | 20250416 | 191300 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 36 | 20250416 | 191200 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 37 | 20250416 | 191100 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 38 | 20250416 | 191000 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 39 | 20250416 | 190900 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 40 | 20250416 | 190800 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 41 | 20250416 | 190700 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 42 | 20250416 | 190600 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 43 | 20250416 | 190500 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 44 | 20250416 | 190400 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 45 | 20250416 | 190300 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 46 | 20250416 | 190200 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 47 | 20250416 | 190100 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 48 | 20250416 | 190000 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 49 | 20250416 | 185900 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 50 | 20250416 | 185800 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 51 | 20250416 | 185700 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 52 | 20250416 | 185600 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 53 | 20250416 | 185500 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 54 | 20250416 | 185400 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 55 | 20250416 | 185300 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 56 | 20250416 | 185200 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 57 | 20250416 | 185100 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 58 | 20250416 | 185000 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 59 | 20250416 | 184900 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 60 | 20250416 | 184800 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 61 | 20250416 | 184700 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 62 | 20250416 | 184600 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 25191 |
| 63 | 20250416 | 184500 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 64 | 20250416 | 184400 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 65 | 20250416 | 184300 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 66 | 20250416 | 184200 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 67 | 20250416 | 184100 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 68 | 20250416 | 184000 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 69 | 20250416 | 183900 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 70 | 20250416 | 183800 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 71 | 20250416 | 183700 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 72 | 20250416 | 183600 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 73 | 20250416 | 183500 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 74 | 20250416 | 183400 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 75 | 20250416 | 183300 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 76 | 20250416 | 183200 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 77 | 20250416 | 183100 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 78 | 20250416 | 183000 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 79 | 20250416 | 182900 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 80 | 20250416 | 182800 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 81 | 20250416 | 182700 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 82 | 20250416 | 182600 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 83 | 20250416 | 182500 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 84 | 20250416 | 182400 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 85 | 20250416 | 182300 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 86 | 20250416 | 182200 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 87 | 20250416 | 182100 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 88 | 20250416 | 182000 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 89 | 20250416 | 181900 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 90 | 20250416 | 181800 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 91 | 20250416 | 181700 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 92 | 20250416 | 181600 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 25191 |
| 93 | 20250416 | 181500 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 94 | 20250416 | 181400 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 95 | 20250416 | 181300 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 96 | 20250416 | 181200 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 97 | 20250416 | 181100 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 98 | 20250416 | 181000 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 99 | 20250416 | 180900 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 100 | 20250416 | 180800 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 101 | 20250416 | 180700 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 102 | 20250416 | 180600 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 103 | 20250416 | 180500 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 104 | 20250416 | 180400 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 105 | 20250416 | 180300 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 106 | 20250416 | 180200 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 107 | 20250416 | 180100 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 108 | 20250416 | 180000 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 109 | 20250416 | 175900 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 110 | 20250416 | 175800 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 111 | 20250416 | 175700 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 112 | 20250416 | 175600 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 113 | 20250416 | 175500 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 114 | 20250416 | 175400 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 115 | 20250416 | 175300 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 116 | 20250416 | 175200 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 117 | 20250416 | 175100 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 118 | 20250416 | 175000 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 119 | 20250416 | 174900 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 120 | 20250416 | 174800 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 121 | 20250416 | 174700 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 122 | 20250416 | 174600 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 25191 |
| 123 | 20250416 | 174500 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 124 | 20250416 | 174400 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 125 | 20250416 | 174300 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 126 | 20250416 | 174200 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 127 | 20250416 | 174100 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 128 | 20250416 | 174000 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 129 | 20250416 | 173900 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 130 | 20250416 | 173800 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 131 | 20250416 | 173700 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 132 | 20250416 | 173600 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 133 | 20250416 | 173500 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 134 | 20250416 | 173400 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 135 | 20250416 | 173300 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 136 | 20250416 | 173200 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 137 | 20250416 | 173100 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 138 | 20250416 | 173000 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 139 | 20250416 | 172900 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 140 | 20250416 | 172800 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 141 | 20250416 | 172700 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 142 | 20250416 | 172600 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 143 | 20250416 | 172500 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 144 | 20250416 | 172400 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 145 | 20250416 | 172300 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 146 | 20250416 | 172200 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 147 | 20250416 | 172100 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 148 | 20250416 | 172000 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 149 | 20250416 | 171900 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 150 | 20250416 | 171800 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 151 | 20250416 | 171700 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 152 | 20250416 | 171600 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 25191 |
| 153 | 20250416 | 171500 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 154 | 20250416 | 171400 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 155 | 20250416 | 171300 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 156 | 20250416 | 171200 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 157 | 20250416 | 171100 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 158 | 20250416 | 171000 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 159 | 20250416 | 170900 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 160 | 20250416 | 170800 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 161 | 20250416 | 170700 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 162 | 20250416 | 170600 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 163 | 20250416 | 170500 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 164 | 20250416 | 170400 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 165 | 20250416 | 170300 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 166 | 20250416 | 170200 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 167 | 20250416 | 170100 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 168 | 20250416 | 170000 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 169 | 20250416 | 165900 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 170 | 20250416 | 165800 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 171 | 20250416 | 165700 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 172 | 20250416 | 165600 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 173 | 20250416 | 165500 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 174 | 20250416 | 165400 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 175 | 20250416 | 165300 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 176 | 20250416 | 165200 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 177 | 20250416 | 165100 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 178 | 20250416 | 165000 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 179 | 20250416 | 164900 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 180 | 20250416 | 164800 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 181 | 20250416 | 164700 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 182 | 20250416 | 164600 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 25191 |
| 183 | 20250416 | 164500 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 184 | 20250416 | 164400 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 185 | 20250416 | 164300 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 186 | 20250416 | 164200 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 187 | 20250416 | 164100 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 188 | 20250416 | 164000 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 189 | 20250416 | 163900 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 190 | 20250416 | 163800 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 191 | 20250416 | 163700 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 192 | 20250416 | 163600 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 193 | 20250416 | 163500 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 194 | 20250416 | 163400 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 195 | 20250416 | 163300 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 196 | 20250416 | 163200 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 197 | 20250416 | 163100 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 198 | 20250416 | 163000 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 199 | 20250416 | 162900 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 200 | 20250416 | 162800 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 201 | 20250416 | 162700 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 202 | 20250416 | 162600 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 203 | 20250416 | 162500 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 204 | 20250416 | 162400 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 205 | 20250416 | 162300 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 206 | 20250416 | 162200 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 207 | 20250416 | 162100 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 208 | 20250416 | 162000 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 209 | 20250416 | 161900 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 210 | 20250416 | 161800 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 211 | 20250416 | 161700 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 212 | 20250416 | 161600 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 25191 |
| 213 | 20250416 | 161500 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 214 | 20250416 | 161400 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 215 | 20250416 | 161300 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 216 | 20250416 | 161200 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 217 | 20250416 | 161100 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 218 | 20250416 | 161000 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 219 | 20250416 | 160900 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 220 | 20250416 | 160800 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 221 | 20250416 | 160700 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 222 | 20250416 | 160600 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 223 | 20250416 | 160500 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 224 | 20250416 | 160400 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 225 | 20250416 | 160300 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 226 | 20250416 | 160200 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 227 | 20250416 | 160100 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 228 | 20250416 | 160000 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 229 | 20250416 | 155900 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 230 | 20250416 | 155800 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 231 | 20250416 | 155700 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 232 | 20250416 | 155600 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 233 | 20250416 | 155500 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 234 | 20250416 | 155400 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 235 | 20250416 | 155300 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 236 | 20250416 | 155200 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 237 | 20250416 | 155100 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 238 | 20250416 | 155000 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 239 | 20250416 | 154900 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 240 | 20250416 | 154800 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 241 | 20250416 | 154700 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 242 | 20250416 | 154600 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 25191 |
| 243 | 20250416 | 154500 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 244 | 20250416 | 154400 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 245 | 20250416 | 154300 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 246 | 20250416 | 154200 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 247 | 20250416 | 154100 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 248 | 20250416 | 154000 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 249 | 20250416 | 153900 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 250 | 20250416 | 153800 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 251 | 20250416 | 153700 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 252 | 20250416 | 153600 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 253 | 20250416 | 153500 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 254 | 20250416 | 153400 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 255 | 20250416 | 153300 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 256 | 20250416 | 153200 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 257 | 20250416 | 153100 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 0 |
| 258 | 20250416 | 153000 | 25365227850 | 15180 | 15180 | 15180 | 15180 | 25191 |
| 259 | 20250416 | 152900 | 24982828470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 260 | 20250416 | 152800 | 24982828470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 261 | 20250416 | 152700 | 24982828470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 262 | 20250416 | 152600 | 24982828470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 263 | 20250416 | 152500 | 24982828470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 264 | 20250416 | 152400 | 24982828470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 265 | 20250416 | 152300 | 24982828470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 266 | 20250416 | 152200 | 24982828470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 267 | 20250416 | 152100 | 24982828470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 268 | 20250416 | 152000 | 24982828470 | 15200 | 15200 | 15200 | 15200 | 0 |
| 269 | 20250416 | 151900 | 24982828470 | 15200 | 15190 | 15210 | 15190 | 2453 |
| 270 | 20250416 | 151800 | 24945552380 | 15190 | 15160 | 15200 | 15150 | 7116 |
| 271 | 20250416 | 151700 | 24837619650 | 15160 | 15180 | 15180 | 15150 | 3632 |
| 272 | 20250416 | 151600 | 24782534250 | 15180 | 15200 | 15200 | 15170 | 3219 |
| 273 | 20250416 | 151500 | 24733650190 | 15200 | 15200 | 15200 | 15190 | 1319 |
| 274 | 20250416 | 151400 | 24713604400 | 15190 | 15200 | 15210 | 15190 | 2428 |
| 275 | 20250416 | 151300 | 24676703550 | 15200 | 15190 | 15210 | 15180 | 3282 |
| 276 | 20250416 | 151200 | 24626831910 | 15190 | 15200 | 15200 | 15180 | 3216 |
| 277 | 20250416 | 151100 | 24577954940 | 15190 | 15180 | 15200 | 15110 | 6416 |
| 278 | 20250416 | 151000 | 24480676810 | 15180 | 15120 | 15190 | 15040 | 15371 |
| 279 | 20250416 | 150900 | 24248320510 | 15120 | 15150 | 15190 | 15120 | 15048 |
| 280 | 20250416 | 150800 | 24020437340 | 15140 | 15200 | 15200 | 15120 | 3466 |
| 281 | 20250416 | 150700 | 23967909820 | 15190 | 15170 | 15210 | 15160 | 5966 |
| 282 | 20250416 | 150600 | 23877269430 | 15160 | 15210 | 15210 | 15100 | 23885 |
| 283 | 20250416 | 150500 | 23515317000 | 15210 | 15210 | 15210 | 15200 | 4802 |
| 284 | 20250416 | 150400 | 23442317110 | 15200 | 15210 | 15230 | 15200 | 2994 |
| 285 | 20250416 | 150300 | 23396773675 | 15210 | 15240 | 15240 | 15210 | 3031 |
| 286 | 20250416 | 150200 | 23350617375 | 15240 | 15260 | 15270 | 15240 | 1212 |
| 287 | 20250416 | 150100 | 23332139775 | 15260 | 15250 | 15280 | 15250 | 692 |
| 288 | 20250416 | 150000 | 23321578985 | 15250 | 15260 | 15260 | 15240 | 2294 |
| 289 | 20250416 | 145900 | 23286591975 | 15270 | 15290 | 15290 | 15260 | 1418 |
| 290 | 20250416 | 145800 | 23264943695 | 15280 | 15280 | 15280 | 15270 | 154 |
| 291 | 20250416 | 145700 | 23262591035 | 15270 | 15250 | 15310 | 15250 | 1664 |
| 292 | 20250416 | 145600 | 23237181395 | 15250 | 15250 | 15290 | 15250 | 3547 |
| 293 | 20250416 | 145500 | 23183055725 | 15250 | 15220 | 15270 | 15220 | 2403 |
| 294 | 20250416 | 145400 | 23146442835 | 15215 | 15230 | 15230 | 15210 | 4581 |
| 295 | 20250416 | 145300 | 23076743060 | 15230 | 15250 | 15270 | 15220 | 4291 |
| 296 | 20250416 | 145200 | 23011348480 | 15250 | 15290 | 15290 | 15230 | 8170 |
| 297 | 20250416 | 145100 | 22886674460 | 15290 | 15320 | 15330 | 15280 | 20841 |
| 298 | 20250416 | 145000 | 22567842680 | 15320 | 15330 | 15330 | 15300 | 12371 |
| 299 | 20250416 | 144900 | 22378488700 | 15340 | 15350 | 15360 | 15340 | 2131 |
| 300 | 20250416 | 144800 | 22345788180 | 15360 | 15360 | 15360 | 15350 | 1958 |
| 301 | 20250416 | 144700 | 22315726950 | 15370 | 15360 | 15370 | 15350 | 1330 |
| 302 | 20250416 | 144600 | 22295301010 | 15360 | 15360 | 15370 | 15350 | 1315 |
| 303 | 20250416 | 144500 | 22275105940 | 15350 | 15350 | 15370 | 15350 | 928 |
| 304 | 20250416 | 144400 | 22260858040 | 15360 | 15350 | 15370 | 15350 | 1683 |
| 305 | 20250416 | 144300 | 22234995710 | 15350 | 15370 | 15370 | 15350 | 1163 |
| 306 | 20250416 | 144200 | 22217130220 | 15370 | 15360 | 15370 | 15360 | 676 |
| 307 | 20250416 | 144100 | 22206746040 | 15360 | 15350 | 15360 | 15330 | 2683 |
| 308 | 20250416 | 144000 | 22165572110 | 15350 | 15350 | 15350 | 15340 | 795 |
| 309 | 20250416 | 143900 | 22153371310 | 15350 | 15360 | 15370 | 15350 | 602 |
| 310 | 20250416 | 143800 | 22144129680 | 15350 | 15360 | 15370 | 15330 | 2953 |
| 311 | 20250416 | 143700 | 22098828000 | 15370 | 15370 | 15370 | 15330 | 1186 |
| 312 | 20250416 | 143600 | 22080625680 | 15360 | 15370 | 15370 | 15320 | 7243 |
| 313 | 20250416 | 143500 | 21969469000 | 15370 | 15390 | 15390 | 15370 | 1694 |
| 314 | 20250416 | 143400 | 21943418140 | 15360 | 15400 | 15410 | 15360 | 8452 |
| 315 | 20250416 | 143300 | 21813524795 | 15400 | 15410 | 15410 | 15390 | 1749 |
| 316 | 20250416 | 143200 | 21786591985 | 15410 | 15420 | 15420 | 15410 | 1636 |
| 317 | 20250416 | 143100 | 21761377205 | 15400 | 15400 | 15420 | 15400 | 654 |
| 318 | 20250416 | 143000 | 21751300055 | 15410 | 15420 | 15420 | 15400 | 1860 |
| 319 | 20250416 | 142900 | 21722647705 | 15420 | 15410 | 15430 | 15400 | 1725 |
| 320 | 20250416 | 142800 | 21696066075 | 15410 | 15420 | 15430 | 15410 | 1601 |
| 321 | 20250416 | 142700 | 21671390265 | 15420 | 15430 | 15440 | 15410 | 1144 |
| 322 | 20250416 | 142600 | 21653749015 | 15430 | 15450 | 15460 | 15430 | 1559 |
| 323 | 20250416 | 142500 | 21629679715 | 15460 | 15450 | 15460 | 15440 | 703 |
| 324 | 20250416 | 142400 | 21618818775 | 15450 | 15460 | 15460 | 15450 | 912 |
| 325 | 20250416 | 142300 | 21604727315 | 15460 | 15470 | 15470 | 15460 | 1966 |
| 326 | 20250416 | 142200 | 21574328215 | 15470 | 15450 | 15490 | 15440 | 2097 |
| 327 | 20250416 | 142100 | 21541879215 | 15450 | 15430 | 15450 | 15430 | 831 |
| 328 | 20250416 | 142000 | 21529047245 | 15440 | 15450 | 15450 | 15430 | 1836 |
| 329 | 20250416 | 141900 | 21500696525 | 15440 | 15430 | 15460 | 15430 | 1353 |
| 330 | 20250416 | 141800 | 21479807865 | 15400 | 15410 | 15430 | 15400 | 2211 |
| 331 | 20250416 | 141700 | 21445717955 | 15420 | 15410 | 15430 | 15410 | 218 |
| 332 | 20250416 | 141600 | 21442357935 | 15410 | 15400 | 15430 | 15400 | 291 |
| 333 | 20250416 | 141500 | 21437873095 | 15410 | 15390 | 15410 | 15390 | 812 |
| 334 | 20250416 | 141400 | 21425369425 | 15390 | 15380 | 15390 | 15380 | 728 |
| 335 | 20250416 | 141300 | 21414172095 | 15380 | 15390 | 15390 | 15380 | 22 |
| 336 | 20250416 | 141200 | 21413833685 | 15390 | 15400 | 15400 | 15390 | 952 |
| 337 | 20250416 | 141100 | 21399177395 | 15410 | 15410 | 15410 | 15410 | 4 |
| 338 | 20250416 | 141000 | 21399115755 | 15410 | 15410 | 15420 | 15410 | 797 |
| 339 | 20250416 | 140900 | 21386833685 | 15410 | 15410 | 15410 | 15410 | 338 |
| 340 | 20250416 | 140800 | 21381625105 | 15410 | 15400 | 15410 | 15400 | 173 |
| 341 | 20250416 | 140700 | 21378959415 | 15400 | 15410 | 15410 | 15400 | 86 |
| 342 | 20250416 | 140600 | 21377634855 | 15410 | 15400 | 15410 | 15400 | 1779 |
| 343 | 20250416 | 140500 | 21350237505 | 15400 | 15415 | 15420 | 15400 | 290 |
| 344 | 20250416 | 140400 | 21345769120 | 15410 | 15410 | 15415 | 15410 | 712 |
| 345 | 20250416 | 140300 | 21334796835 | 15410 | 15420 | 15420 | 15410 | 111 |
| 346 | 20250416 | 140200 | 21333085960 | 15420 | 15410 | 15420 | 15410 | 718 |
| 347 | 20250416 | 140100 | 21322019080 | 15400 | 15400 | 15420 | 15390 | 1113 |
| 348 | 20250416 | 140000 | 21304877130 | 15400 | 15400 | 15400 | 15380 | 472 |
| 349 | 20250416 | 135900 | 21297609530 | 15410 | 15400 | 15410 | 15360 | 741 |
| 350 | 20250416 | 135800 | 21286198230 | 15400 | 15420 | 15430 | 15350 | 8364 |
| 351 | 20250416 | 135700 | 21157632690 | 15410 | 15410 | 15420 | 15400 | 430 |
| 352 | 20250416 | 135600 | 21151005770 | 15410 | 15400 | 15420 | 15400 | 785 |
| 353 | 20250416 | 135500 | 21138910840 | 15380 | 15400 | 15400 | 15380 | 412 |
| 354 | 20250416 | 135400 | 21132571800 | 15400 | 15410 | 15410 | 15380 | 8334 |
| 355 | 20250416 | 135300 | 21004278740 | 15410 | 15410 | 15420 | 15410 | 361 |
| 356 | 20250416 | 135200 | 20998714710 | 15410 | 15410 | 15420 | 15400 | 622 |
| 357 | 20250416 | 135100 | 20989130930 | 15420 | 15420 | 15420 | 15400 | 2453 |
| 358 | 20250416 | 135000 | 20951331210 | 15420 | 15430 | 15430 | 15410 | 645 |
| 359 | 20250416 | 134900 | 20941388060 | 15430 | 15420 | 15430 | 15420 | 1021 |
| 360 | 20250416 | 134800 | 20925643680 | 15420 | 15420 | 15420 | 15410 | 2529 |
| 361 | 20250416 | 134700 | 20886669670 | 15420 | 15420 | 15430 | 15410 | 418 |
| 362 | 20250416 | 134600 | 20880224850 | 15420 | 15440 | 15440 | 15420 | 954 |
| 363 | 20250416 | 134500 | 20865506545 | 15440 | 15440 | 15450 | 15430 | 306 |
| 364 | 20250416 | 134400 | 20860782645 | 15440 | 15440 | 15440 | 15420 | 1333 |
| 365 | 20250416 | 134300 | 20840219985 | 15440 | 15430 | 15440 | 15430 | 633 |
| 366 | 20250416 | 134200 | 20830447025 | 15430 | 15460 | 15460 | 15430 | 2525 |
| 367 | 20250416 | 134100 | 20791448365 | 15460 | 15460 | 15470 | 15450 | 3177 |
| 368 | 20250416 | 134000 | 20742331005 | 15470 | 15490 | 15490 | 15470 | 1729 |
| 369 | 20250416 | 133900 | 20715555505 | 15480 | 15500 | 15500 | 15480 | 479 |
| 370 | 20250416 | 133800 | 20708139435 | 15480 | 15500 | 15500 | 15480 | 43 |
| 371 | 20250416 | 133700 | 20707473315 | 15480 | 15500 | 15500 | 15480 | 124 |
| 372 | 20250416 | 133600 | 20705552635 | 15500 | 15500 | 15510 | 15500 | 692 |
| 373 | 20250416 | 133500 | 20694826615 | 15490 | 15510 | 15510 | 15460 | 754 |
| 374 | 20250416 | 133400 | 20683142865 | 15510 | 15460 | 15510 | 15460 | 911 |
| 375 | 20250416 | 133300 | 20669036825 | 15460 | 15490 | 15490 | 15460 | 1270 |
| 376 | 20250416 | 133200 | 20649382730 | 15495 | 15480 | 15500 | 15480 | 578 |
| 377 | 20250416 | 133100 | 20640430705 | 15490 | 15470 | 15490 | 15460 | 684 |
| 378 | 20250416 | 133000 | 20629843055 | 15480 | 15480 | 15480 | 15480 | 401 |
| 379 | 20250416 | 132900 | 20623635575 | 15480 | 15480 | 15480 | 15460 | 772 |
| 380 | 20250416 | 132800 | 20611687895 | 15480 | 15490 | 15500 | 15480 | 888 |
| 381 | 20250416 | 132700 | 20597936255 | 15500 | 15500 | 15510 | 15490 | 963 |
| 382 | 20250416 | 132600 | 20583007625 | 15510 | 15510 | 15520 | 15500 | 500 |
| 383 | 20250416 | 132500 | 20575248005 | 15510 | 15490 | 15510 | 15480 | 578 |
| 384 | 20250416 | 132400 | 20566292095 | 15490 | 15480 | 15520 | 15480 | 5073 |
| 385 | 20250416 | 132300 | 20487643765 | 15480 | 15430 | 15480 | 15430 | 2456 |
| 386 | 20250416 | 132200 | 20449670275 | 15420 | 15430 | 15430 | 15410 | 3039 |
| 387 | 20250416 | 132100 | 20402823105 | 15430 | 15450 | 15450 | 15430 | 638 |
| 388 | 20250416 | 132000 | 20392972685 | 15440 | 15430 | 15440 | 15420 | 966 |
| 389 | 20250416 | 131900 | 20378066935 | 15420 | 15440 | 15450 | 15420 | 125 |
| 390 | 20250416 | 131800 | 20376138675 | 15420 | 15450 | 15450 | 15420 | 1801 |
| 391 | 20250416 | 131700 | 20348352205 | 15460 | 15470 | 15480 | 15460 | 385 |
| 392 | 20250416 | 131600 | 20342399465 | 15480 | 15490 | 15490 | 15450 | 1320 |
| 393 | 20250416 | 131500 | 20321977045 | 15490 | 15490 | 15495 | 15480 | 833 |
| 394 | 20250416 | 131400 | 20309078760 | 15490 | 15500 | 15500 | 15480 | 742 |
| 395 | 20250416 | 131300 | 20297584540 | 15480 | 15480 | 15490 | 15470 | 1003 |
| 396 | 20250416 | 131200 | 20282057490 | 15480 | 15450 | 15480 | 15430 | 908 |
| 397 | 20250416 | 131100 | 20268016540 | 15470 | 15440 | 15470 | 15430 | 1018 |
| 398 | 20250416 | 131000 | 20252277590 | 15440 | 15430 | 15440 | 15430 | 517 |
| 399 | 20250416 | 130900 | 20244297370 | 15430 | 15430 | 15430 | 15430 | 428 |
| 400 | 20250416 | 130800 | 20237693330 | 15430 | 15430 | 15430 | 15430 | 65 |
| 401 | 20250416 | 130700 | 20236690380 | 15430 | 15420 | 15440 | 15420 | 1045 |
| 402 | 20250416 | 130600 | 20220566300 | 15420 | 15430 | 15430 | 15410 | 796 |
| 403 | 20250416 | 130500 | 20208293050 | 15420 | 15420 | 15430 | 15420 | 551 |
| 404 | 20250416 | 130400 | 20199795710 | 15430 | 15430 | 15430 | 15430 | 585 |
| 405 | 20250416 | 130300 | 20190769160 | 15430 | 15440 | 15440 | 15430 | 92 |
| 406 | 20250416 | 130200 | 20189348960 | 15440 | 15420 | 15440 | 15410 | 517 |
| 407 | 20250416 | 130100 | 20181376780 | 15420 | 15400 | 15420 | 15400 | 146 |
| 408 | 20250416 | 130000 | 20179126280 | 15400 | 15390 | 15400 | 15380 | 952 |
| 409 | 20250416 | 125900 | 20164472050 | 15390 | 15400 | 15400 | 15390 | 1308 |
| 410 | 20250416 | 125800 | 20144331980 | 15380 | 15380 | 15390 | 15380 | 838 |
| 411 | 20250416 | 125700 | 20131436230 | 15370 | 15380 | 15390 | 15370 | 2743 |
| 412 | 20250416 | 125600 | 20089249920 | 15380 | 15400 | 15400 | 15380 | 966 |
| 413 | 20250416 | 125500 | 20074380300 | 15400 | 15400 | 15400 | 15390 | 616 |
| 414 | 20250416 | 125400 | 20064897720 | 15400 | 15430 | 15430 | 15390 | 3347 |
| 415 | 20250416 | 125300 | 20013328170 | 15430 | 15430 | 15430 | 15430 | 257 |
| 416 | 20250416 | 125200 | 20009362660 | 15440 | 15410 | 15440 | 15410 | 920 |
| 417 | 20250416 | 125100 | 19995178990 | 15410 | 15400 | 15410 | 15390 | 856 |
| 418 | 20250416 | 125000 | 19982004780 | 15400 | 15410 | 15420 | 15380 | 862 |
| 419 | 20250416 | 124900 | 19968727130 | 15410 | 15420 | 15440 | 15380 | 10652 |
| 420 | 20250416 | 124800 | 19804710200 | 15440 | 15440 | 15440 | 15410 | 10442 |
| 421 | 20250416 | 124700 | 19643654520 | 15440 | 15450 | 15450 | 15440 | 1705 |
| 422 | 20250416 | 124600 | 19617317170 | 15450 | 15440 | 15450 | 15440 | 1763 |
| 423 | 20250416 | 124500 | 19590082830 | 15450 | 15460 | 15460 | 15440 | 891 |
| 424 | 20250416 | 124400 | 19576318070 | 15460 | 15460 | 15460 | 15460 | 123 |
| 425 | 20250416 | 124300 | 19574416490 | 15450 | 15460 | 15480 | 15450 | 197 |
| 426 | 20250416 | 124200 | 19571370930 | 15460 | 15470 | 15470 | 15460 | 222 |
| 427 | 20250416 | 124100 | 19567938680 | 15460 | 15460 | 15470 | 15460 | 114 |
| 428 | 20250416 | 124000 | 19566175730 | 15490 | 15450 | 15490 | 15440 | 1166 |
| 429 | 20250416 | 123900 | 19548139010 | 15450 | 15460 | 15460 | 15450 | 247 |
| 430 | 20250416 | 123800 | 19544321260 | 15480 | 15460 | 15480 | 15430 | 1218 |
| 431 | 20250416 | 123700 | 19525508190 | 15490 | 15490 | 15490 | 15490 | 116 |
| 432 | 20250416 | 123600 | 19523711350 | 15450 | 15450 | 15460 | 15450 | 453 |
| 433 | 20250416 | 123500 | 19516711820 | 15450 | 15440 | 15490 | 15440 | 1361 |
| 434 | 20250416 | 123400 | 19495683500 | 15450 | 15440 | 15450 | 15440 | 404 |
| 435 | 20250416 | 123300 | 19489445730 | 15440 | 15440 | 15440 | 15430 | 1526 |
| 436 | 20250416 | 123200 | 19465893940 | 15430 | 15440 | 15440 | 15430 | 483 |
| 437 | 20250416 | 123100 | 19458438420 | 15450 | 15440 | 15450 | 15440 | 417 |
| 438 | 20250416 | 123000 | 19451999890 | 15440 | 15440 | 15440 | 15430 | 1387 |
| 439 | 20250416 | 122900 | 19430585460 | 15440 | 15440 | 15450 | 15440 | 67 |
| 440 | 20250416 | 122800 | 19429550960 | 15440 | 15450 | 15460 | 15440 | 274 |
| 441 | 20250416 | 122700 | 19425318835 | 15440 | 15460 | 15460 | 15440 | 668 |
| 442 | 20250416 | 122600 | 19415002090 | 15440 | 15450 | 15455 | 15440 | 905 |
| 443 | 20250416 | 122500 | 19401023010 | 15440 | 15450 | 15450 | 15440 | 550 |
| 444 | 20250416 | 122400 | 19392530980 | 15450 | 15460 | 15460 | 15440 | 499 |
| 445 | 20250416 | 122300 | 19384822030 | 15450 | 15460 | 15460 | 15450 | 433 |
| 446 | 20250416 | 122200 | 19378129470 | 15460 | 15480 | 15480 | 15450 | 553 |
| 447 | 20250416 | 122100 | 19369579410 | 15480 | 15490 | 15490 | 15450 | 1465 |
| 448 | 20250416 | 122000 | 19346910730 | 15490 | 15480 | 15490 | 15480 | 1227 |
| 449 | 20250416 | 121900 | 19327916750 | 15480 | 15480 | 15480 | 15470 | 71 |
| 450 | 20250416 | 121800 | 19326817700 | 15480 | 15490 | 15490 | 15470 | 1499 |
| 451 | 20250416 | 121700 | 19303617110 | 15490 | 15490 | 15500 | 15480 | 460 |
| 452 | 20250416 | 121600 | 19296491650 | 15490 | 15510 | 15530 | 15490 | 662 |
| 453 | 20250416 | 121500 | 19286230720 | 15530 | 15530 | 15550 | 15510 | 1775 |
| 454 | 20250416 | 121400 | 19258691580 | 15550 | 15540 | 15550 | 15540 | 916 |
| 455 | 20250416 | 121300 | 19244453930 | 15540 | 15540 | 15550 | 15540 | 473 |
| 456 | 20250416 | 121200 | 19237101530 | 15540 | 15560 | 15560 | 15540 | 524 |
| 457 | 20250416 | 121100 | 19228952000 | 15560 | 15560 | 15560 | 15550 | 735 |
| 458 | 20250416 | 121000 | 19217522035 | 15550 | 15580 | 15580 | 15550 | 1219 |
| 459 | 20250416 | 120900 | 19198549775 | 15580 | 15570 | 15580 | 15560 | 1672 |
| 460 | 20250416 | 120800 | 19172518305 | 15560 | 15550 | 15570 | 15530 | 3491 |
| 461 | 20250416 | 120700 | 19118212785 | 15540 | 15520 | 15540 | 15520 | 1219 |
| 462 | 20250416 | 120600 | 19099282245 | 15520 | 15500 | 15520 | 15500 | 150 |
| 463 | 20250416 | 120500 | 19096956165 | 15510 | 15520 | 15530 | 15490 | 396 |
| 464 | 20250416 | 120400 | 19090814305 | 15520 | 15510 | 15530 | 15510 | 1375 |
| 465 | 20250416 | 120300 | 19069471165 | 15520 | 15500 | 15520 | 15500 | 214 |
| 466 | 20250416 | 120200 | 19066151905 | 15500 | 15490 | 15500 | 15490 | 739 |
| 467 | 20250416 | 120100 | 19054703395 | 15490 | 15500 | 15500 | 15460 | 456 |
| 468 | 20250416 | 120000 | 19047648145 | 15500 | 15510 | 15520 | 15490 | 1523 |
| 469 | 20250416 | 115900 | 19024029295 | 15510 | 15500 | 15510 | 15500 | 1574 |
| 470 | 20250416 | 115800 | 18999628225 | 15500 | 15490 | 15500 | 15470 | 300 |
| 471 | 20250416 | 115700 | 18994979975 | 15490 | 15450 | 15500 | 15450 | 1971 |
| 472 | 20250416 | 115600 | 18964451535 | 15450 | 15470 | 15490 | 15440 | 912 |
| 473 | 20250416 | 115500 | 18950343075 | 15480 | 15480 | 15480 | 15440 | 986 |
| 474 | 20250416 | 115400 | 18935107135 | 15480 | 15480 | 15480 | 15470 | 210 |
| 475 | 20250416 | 115300 | 18931856875 | 15470 | 15470 | 15490 | 15470 | 1007 |
| 476 | 20250416 | 115200 | 18916269425 | 15480 | 15440 | 15480 | 15430 | 628 |
| 477 | 20250416 | 115100 | 18906560375 | 15430 | 15430 | 15430 | 15430 | 151 |
| 478 | 20250416 | 115000 | 18904230445 | 15420 | 15440 | 15440 | 15420 | 985 |
| 479 | 20250416 | 114900 | 18889041345 | 15420 | 15410 | 15420 | 15410 | 856 |
| 480 | 20250416 | 114800 | 18875842215 | 15410 | 15440 | 15450 | 15410 | 3853 |
| 481 | 20250416 | 114700 | 18816395085 | 15440 | 15440 | 15450 | 15440 | 561 |
| 482 | 20250416 | 114600 | 18807733145 | 15450 | 15470 | 15470 | 15450 | 305 |
| 483 | 20250416 | 114500 | 18803020045 | 15470 | 15460 | 15470 | 15450 | 409 |
| 484 | 20250416 | 114400 | 18796699035 | 15460 | 15450 | 15470 | 15450 | 282 |
| 485 | 20250416 | 114300 | 18792341435 | 15450 | 15430 | 15450 | 15430 | 401 |
| 486 | 20250416 | 114200 | 18786147385 | 15450 | 15430 | 15450 | 15430 | 757 |
| 487 | 20250416 | 114100 | 18774464725 | 15440 | 15460 | 15460 | 15440 | 3464 |
| 488 | 20250416 | 114000 | 18720948285 | 15460 | 15480 | 15480 | 15450 | 1269 |
| 489 | 20250416 | 113900 | 18701326135 | 15480 | 15490 | 15490 | 15480 | 322 |
| 490 | 20250416 | 113800 | 18696339395 | 15490 | 15470 | 15490 | 15470 | 1103 |
| 491 | 20250416 | 113700 | 18679265555 | 15470 | 15470 | 15480 | 15470 | 957 |
| 492 | 20250416 | 113600 | 18664457275 | 15470 | 15460 | 15470 | 15450 | 1513 |
| 493 | 20250416 | 113500 | 18641071345 | 15460 | 15470 | 15470 | 15450 | 1100 |
| 494 | 20250416 | 113400 | 18624074135 | 15470 | 15470 | 15480 | 15430 | 3965 |
| 495 | 20250416 | 113300 | 18562784715 | 15470 | 15450 | 15470 | 15450 | 2703 |
| 496 | 20250416 | 113200 | 18521010455 | 15440 | 15440 | 15440 | 15420 | 1802 |
| 497 | 20250416 | 113100 | 18493213955 | 15430 | 15450 | 15450 | 15430 | 622 |
| 498 | 20250416 | 113000 | 18483612315 | 15440 | 15440 | 15450 | 15440 | 2223 |
| 499 | 20250416 | 112900 | 18449288795 | 15440 | 15440 | 15450 | 15430 | 303 |
| 500 | 20250416 | 112800 | 18444610565 | 15440 | 15450 | 15450 | 15430 | 682 |
| 501 | 20250416 | 112700 | 18434081655 | 15440 | 15440 | 15460 | 15440 | 722 |
| 502 | 20250416 | 112600 | 18422930825 | 15450 | 15410 | 15450 | 15400 | 825 |
| 503 | 20250416 | 112500 | 18410212275 | 15390 | 15380 | 15410 | 15370 | 2559 |
| 504 | 20250416 | 112400 | 18370836435 | 15380 | 15390 | 15390 | 15380 | 3360 |
| 505 | 20250416 | 112300 | 18319141785 | 15390 | 15400 | 15410 | 15390 | 3653 |
| 506 | 20250416 | 112200 | 18262894205 | 15400 | 15430 | 15430 | 15390 | 11090 |
| 507 | 20250416 | 112100 | 18092037425 | 15430 | 15420 | 15430 | 15420 | 1768 |
| 508 | 20250416 | 112000 | 18064774195 | 15420 | 15430 | 15430 | 15420 | 3480 |
| 509 | 20250416 | 111900 | 18011106375 | 15420 | 15430 | 15440 | 15420 | 2742 |
| 510 | 20250416 | 111800 | 17968792505 | 15430 | 15450 | 15450 | 15430 | 5110 |
| 511 | 20250416 | 111700 | 17889859905 | 15460 | 15460 | 15470 | 15450 | 3520 |
| 512 | 20250416 | 111600 | 17835451375 | 15460 | 15470 | 15480 | 15450 | 1327 |
| 513 | 20250416 | 111500 | 17814930155 | 15470 | 15500 | 15500 | 15450 | 11013 |
| 514 | 20250416 | 111400 | 17644703200 | 15500 | 15480 | 15500 | 15480 | 1826 |
| 515 | 20250416 | 111300 | 17616426260 | 15480 | 15470 | 15480 | 15460 | 3058 |
| 516 | 20250416 | 111200 | 17569102220 | 15470 | 15510 | 15510 | 15470 | 7836 |
| 517 | 20250416 | 111100 | 17447800530 | 15510 | 15520 | 15530 | 15510 | 1045 |
| 518 | 20250416 | 111000 | 17431588470 | 15520 | 15500 | 15520 | 15500 | 1080 |
| 519 | 20250416 | 110900 | 17414834650 | 15510 | 15500 | 15510 | 15490 | 991 |
| 520 | 20250416 | 110800 | 17399470290 | 15500 | 15495 | 15510 | 15490 | 4387 |
| 521 | 20250416 | 110700 | 17331480865 | 15495 | 15510 | 15510 | 15490 | 9322 |
| 522 | 20250416 | 110600 | 17186993235 | 15510 | 15510 | 15515 | 15500 | 369 |
| 523 | 20250416 | 110500 | 17181270160 | 15510 | 15520 | 15550 | 15510 | 3129 |
| 524 | 20250416 | 110400 | 17132706640 | 15510 | 15510 | 15520 | 15510 | 2066 |
| 525 | 20250416 | 110300 | 17100661130 | 15510 | 15530 | 15530 | 15510 | 2343 |
| 526 | 20250416 | 110200 | 17064315170 | 15530 | 15530 | 15530 | 15520 | 2183 |
| 527 | 20250416 | 110100 | 17030413580 | 15530 | 15540 | 15550 | 15530 | 6939 |
| 528 | 20250416 | 110000 | 16922597990 | 15540 | 15570 | 15570 | 15540 | 2728 |
| 529 | 20250416 | 105900 | 16880187220 | 15570 | 15570 | 15590 | 15560 | 1053 |
| 530 | 20250416 | 105800 | 16863783070 | 15560 | 15530 | 15580 | 15520 | 2627 |
| 531 | 20250416 | 105700 | 16822938010 | 15530 | 15530 | 15540 | 15500 | 3300 |
| 532 | 20250416 | 105600 | 16771745120 | 15530 | 15580 | 15590 | 15510 | 13703 |
| 533 | 20250416 | 105500 | 16558773670 | 15580 | 15600 | 15600 | 15570 | 1469 |
| 534 | 20250416 | 105400 | 16535884950 | 15590 | 15590 | 15600 | 15570 | 1188 |
| 535 | 20250416 | 105300 | 16517373635 | 15580 | 15570 | 15590 | 15570 | 1207 |
| 536 | 20250416 | 105200 | 16498575345 | 15570 | 15580 | 15580 | 15570 | 1759 |
| 537 | 20250416 | 105100 | 16471178045 | 15590 | 15580 | 15590 | 15570 | 1061 |
| 538 | 20250416 | 105000 | 16454646585 | 15590 | 15590 | 15590 | 15570 | 792 |
| 539 | 20250416 | 104900 | 16442305805 | 15590 | 15600 | 15600 | 15580 | 785 |
| 540 | 20250416 | 104800 | 16430066115 | 15590 | 15610 | 15610 | 15590 | 1400 |
| 541 | 20250416 | 104700 | 16408224845 | 15610 | 15650 | 15650 | 15610 | 2298 |
| 542 | 20250416 | 104600 | 16372312415 | 15640 | 15660 | 15660 | 15630 | 1637 |
| 543 | 20250416 | 104500 | 16346699575 | 15660 | 15600 | 15660 | 15580 | 4761 |
| 544 | 20250416 | 104400 | 16272314815 | 15580 | 15570 | 15590 | 15570 | 1784 |
| 545 | 20250416 | 104300 | 16244522365 | 15570 | 15570 | 15590 | 15570 | 566 |
| 546 | 20250416 | 104200 | 16235705085 | 15580 | 15590 | 15590 | 15570 | 1964 |
| 547 | 20250416 | 104100 | 16205113215 | 15590 | 15580 | 15600 | 15580 | 2000 |
| 548 | 20250416 | 104000 | 16173943805 | 15590 | 15580 | 15600 | 15560 | 1869 |
| 549 | 20250416 | 103900 | 16144817145 | 15580 | 15580 | 15590 | 15570 | 3090 |
| 550 | 20250416 | 103800 | 16096682245 | 15570 | 15550 | 15580 | 15550 | 2752 |
| 551 | 20250416 | 103700 | 16053838785 | 15560 | 15550 | 15560 | 15540 | 977 |
| 552 | 20250416 | 103600 | 16038647695 | 15540 | 15550 | 15560 | 15540 | 1610 |
| 553 | 20250416 | 103500 | 16013610395 | 15580 | 15540 | 15580 | 15530 | 2500 |
| 554 | 20250416 | 103400 | 15974731555 | 15540 | 15530 | 15560 | 15520 | 5108 |
| 555 | 20250416 | 103300 | 15895394155 | 15530 | 15560 | 15560 | 15520 | 4154 |
| 556 | 20250416 | 103200 | 15830841605 | 15560 | 15570 | 15580 | 15550 | 5586 |
| 557 | 20250416 | 103100 | 15743908390 | 15560 | 15580 | 15580 | 15560 | 2885 |
| 558 | 20250416 | 103000 | 15698989220 | 15570 | 15590 | 15610 | 15570 | 3422 |
| 559 | 20250416 | 102900 | 15645658450 | 15590 | 15650 | 15650 | 15560 | 6787 |
| 560 | 20250416 | 102800 | 15539836010 | 15650 | 15600 | 15650 | 15590 | 1585 |
| 561 | 20250416 | 102700 | 15515078000 | 15590 | 15570 | 15590 | 15565 | 3712 |
| 562 | 20250416 | 102600 | 15457278800 | 15570 | 15580 | 15580 | 15560 | 3743 |
| 563 | 20250416 | 102500 | 15398980660 | 15580 | 15610 | 15610 | 15570 | 2935 |
| 564 | 20250416 | 102400 | 15353246800 | 15610 | 15590 | 15610 | 15580 | 1765 |
| 565 | 20250416 | 102300 | 15325723800 | 15590 | 15600 | 15620 | 15580 | 4063 |
| 566 | 20250416 | 102200 | 15262364110 | 15600 | 15590 | 15640 | 15580 | 2836 |
| 567 | 20250416 | 102100 | 15218137650 | 15590 | 15600 | 15600 | 15580 | 5322 |
| 568 | 20250416 | 102000 | 15135146240 | 15600 | 15640 | 15650 | 15590 | 4220 |
| 569 | 20250416 | 101900 | 15069276840 | 15630 | 15640 | 15690 | 15620 | 1635 |
| 570 | 20250416 | 101800 | 15043707735 | 15640 | 15680 | 15720 | 15640 | 1412 |
| 571 | 20250416 | 101700 | 15021569715 | 15670 | 15630 | 15670 | 15590 | 11196 |
| 572 | 20250416 | 101600 | 14846597945 | 15640 | 15620 | 15650 | 15610 | 5238 |
| 573 | 20250416 | 101500 | 14764752195 | 15630 | 15650 | 15650 | 15610 | 5137 |
| 574 | 20250416 | 101400 | 14684483725 | 15650 | 15610 | 15650 | 15600 | 3284 |
| 575 | 20250416 | 101300 | 14633159705 | 15610 | 15620 | 15630 | 15600 | 5169 |
| 576 | 20250416 | 101200 | 14552487025 | 15620 | 15630 | 15640 | 15620 | 3661 |
| 577 | 20250416 | 101100 | 14495277945 | 15630 | 15650 | 15670 | 15620 | 3961 |
| 578 | 20250416 | 101000 | 14433354685 | 15650 | 15750 | 15750 | 15640 | 5636 |
| 579 | 20250416 | 100900 | 14344987365 | 15700 | 15710 | 15760 | 15700 | 1714 |
| 580 | 20250416 | 100800 | 14318039265 | 15700 | 15730 | 15740 | 15700 | 1294 |
| 581 | 20250416 | 100700 | 14297703125 | 15720 | 15740 | 15750 | 15710 | 857 |
| 582 | 20250416 | 100600 | 14284224405 | 15710 | 15760 | 15760 | 15710 | 1100 |
| 583 | 20250416 | 100500 | 14266921055 | 15750 | 15760 | 15760 | 15750 | 2155 |
| 584 | 20250416 | 100400 | 14232974825 | 15760 | 15760 | 15790 | 15740 | 2240 |
| 585 | 20250416 | 100300 | 14197658755 | 15760 | 15730 | 15760 | 15730 | 1724 |
| 586 | 20250416 | 100200 | 14170506485 | 15740 | 15730 | 15750 | 15720 | 2259 |
| 587 | 20250416 | 100100 | 14134957745 | 15750 | 15640 | 15760 | 15640 | 3195 |
| 588 | 20250416 | 100000 | 14084781855 | 15640 | 15640 | 15650 | 15620 | 3971 |
| 589 | 20250416 | 095900 | 14022707655 | 15640 | 15640 | 15650 | 15630 | 1857 |
| 590 | 20250416 | 095800 | 13993668315 | 15650 | 15630 | 15650 | 15630 | 1622 |
| 591 | 20250416 | 095700 | 13968301165 | 15630 | 15650 | 15665 | 15630 | 9115 |
| 592 | 20250416 | 095600 | 13825775230 | 15640 | 15640 | 15650 | 15630 | 5469 |
| 593 | 20250416 | 095500 | 13740233870 | 15640 | 15680 | 15700 | 15640 | 7337 |
| 594 | 20250416 | 095400 | 13625337390 | 15680 | 15680 | 15710 | 15670 | 5156 |
| 595 | 20250416 | 095300 | 13544490210 | 15670 | 15700 | 15720 | 15660 | 7785 |
| 596 | 20250416 | 095200 | 13422369440 | 15700 | 15730 | 15730 | 15690 | 4396 |
| 597 | 20250416 | 095100 | 13353338500 | 15730 | 15730 | 15730 | 15700 | 7474 |
| 598 | 20250416 | 095000 | 13235893360 | 15750 | 15730 | 15750 | 15710 | 1606 |
| 599 | 20250416 | 094900 | 13210644170 | 15720 | 15710 | 15740 | 15690 | 4051 |
| 600 | 20250416 | 094800 | 13146975450 | 15710 | 15720 | 15740 | 15660 | 7801 |
| 601 | 20250416 | 094700 | 13024509240 | 15720 | 15775 | 15780 | 15680 | 11029 |
| 602 | 20250416 | 094600 | 12851142910 | 15775 | 15790 | 15870 | 15750 | 5515 |
| 603 | 20250416 | 094500 | 12764006135 | 15790 | 15920 | 15930 | 15580 | 23511 |
| 604 | 20250416 | 094400 | 12392330395 | 15920 | 15970 | 15970 | 15900 | 9929 |
| 605 | 20250416 | 094300 | 12234087475 | 15950 | 15930 | 16000 | 15920 | 5449 |
| 606 | 20250416 | 094200 | 12147105775 | 15940 | 15940 | 15940 | 15900 | 7467 |
| 607 | 20250416 | 094100 | 12028330310 | 15970 | 15990 | 15990 | 15890 | 9034 |
| 608 | 20250416 | 094000 | 11884104350 | 15990 | 15890 | 16010 | 15880 | 13652 |
| 609 | 20250416 | 093900 | 11666372060 | 15900 | 15960 | 15970 | 15890 | 13314 |
| 610 | 20250416 | 093800 | 11454257010 | 15960 | 15960 | 15970 | 15940 | 6110 |
| 611 | 20250416 | 093700 | 11356798080 | 15970 | 16030 | 16040 | 15970 | 12387 |
| 612 | 20250416 | 093600 | 11158631980 | 16030 | 16020 | 16040 | 15950 | 12881 |
| 613 | 20250416 | 093500 | 10952669140 | 15980 | 15950 | 16100 | 15950 | 19953 |
| 614 | 20250416 | 093400 | 10632301900 | 15950 | 16100 | 16100 | 15880 | 29480 |
| 615 | 20250416 | 093300 | 10160615035 | 16100 | 15980 | 16120 | 15960 | 24319 |
| 616 | 20250416 | 093200 | 9770531260 | 15970 | 15940 | 15970 | 15880 | 18685 |
| 617 | 20250416 | 093100 | 9472657980 | 15940 | 15920 | 15990 | 15900 | 21209 |
| 618 | 20250416 | 093000 | 9134307830 | 15930 | 15950 | 15980 | 15910 | 14701 |
| 619 | 20250416 | 092900 | 8899798410 | 15970 | 15910 | 15970 | 15840 | 16978 |
| 620 | 20250416 | 092800 | 8630079680 | 15910 | 15940 | 16050 | 15860 | 50295 |
| 621 | 20250416 | 092700 | 7826420740 | 15940 | 15620 | 15970 | 15610 | 46152 |
| 622 | 20250416 | 092600 | 7095657470 | 15620 | 15670 | 15670 | 15610 | 2355 |
| 623 | 20250416 | 092500 | 7058834220 | 15670 | 15650 | 15680 | 15590 | 14941 |
| 624 | 20250416 | 092400 | 6825458460 | 15660 | 15720 | 15720 | 15640 | 7055 |
| 625 | 20250416 | 092300 | 6714826940 | 15730 | 15690 | 15750 | 15680 | 2425 |
| 626 | 20250416 | 092200 | 6676738080 | 15690 | 15700 | 15730 | 15680 | 3945 |
| 627 | 20250416 | 092100 | 6614822805 | 15680 | 15610 | 15710 | 15600 | 4042 |
| 628 | 20250416 | 092000 | 6551557825 | 15600 | 15590 | 15610 | 15580 | 7899 |
| 629 | 20250416 | 091900 | 6428373715 | 15580 | 15670 | 15690 | 15560 | 7761 |
| 630 | 20250416 | 091800 | 6307185665 | 15660 | 15740 | 15740 | 15660 | 10379 |
| 631 | 20250416 | 091700 | 6144200715 | 15750 | 15750 | 15785 | 15730 | 6567 |
| 632 | 20250416 | 091600 | 6040680380 | 15750 | 15790 | 15810 | 15730 | 8064 |
| 633 | 20250416 | 091500 | 5913467460 | 15760 | 15800 | 15810 | 15760 | 9409 |
| 634 | 20250416 | 091400 | 5764901700 | 15800 | 15810 | 15820 | 15770 | 13788 |
| 635 | 20250416 | 091300 | 5547143630 | 15800 | 15810 | 15840 | 15730 | 13076 |
| 636 | 20250416 | 091200 | 5340781820 | 15790 | 15800 | 15840 | 15740 | 14697 |
| 637 | 20250416 | 091100 | 5108844450 | 15810 | 15730 | 15820 | 15730 | 18193 |
| 638 | 20250416 | 091000 | 4821807280 | 15730 | 15750 | 15760 | 15670 | 16086 |
| 639 | 20250416 | 090900 | 4568967060 | 15750 | 15580 | 15750 | 15550 | 13137 |
| 640 | 20250416 | 090800 | 4363059690 | 15630 | 15565 | 15640 | 15520 | 12069 |
| 641 | 20250416 | 090700 | 4175216710 | 15570 | 15600 | 15600 | 15510 | 9601 |
| 642 | 20250416 | 090600 | 4025963150 | 15600 | 15500 | 15670 | 15480 | 15109 |
| 643 | 20250416 | 090500 | 3790681480 | 15500 | 15580 | 15600 | 15500 | 14462 |
| 644 | 20250416 | 090400 | 3565956200 | 15560 | 15470 | 15620 | 15460 | 23390 |
| 645 | 20250416 | 090300 | 3202198260 | 15460 | 15600 | 15600 | 15450 | 35967 |
| 646 | 20250416 | 090200 | 2645050780 | 15510 | 15650 | 15700 | 15490 | 57939 |
| 647 | 20250416 | 090100 | 1742872090 | 15660 | 15870 | 15880 | 15510 | 32385 |
| 648 | 20250416 | 090000 | 1234762570 | 15880 | 15840 | 15950 | 15650 | 77955 |