35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 194600 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 25022 |
| 3 | 20250417 | 194500 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 4 | 20250417 | 194400 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 5 | 20250417 | 194300 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 6 | 20250417 | 194200 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 7 | 20250417 | 194100 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 8 | 20250417 | 194000 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 9 | 20250417 | 193900 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 10 | 20250417 | 193800 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 11 | 20250417 | 193700 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 12 | 20250417 | 193600 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 13 | 20250417 | 193500 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 14 | 20250417 | 193400 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 15 | 20250417 | 193300 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 16 | 20250417 | 193200 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 17 | 20250417 | 193100 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 18 | 20250417 | 193000 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 19 | 20250417 | 192900 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 20 | 20250417 | 192800 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 21 | 20250417 | 192700 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 22 | 20250417 | 192600 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 23 | 20250417 | 192500 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 24 | 20250417 | 192400 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 25 | 20250417 | 192300 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 26 | 20250417 | 192200 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 27 | 20250417 | 192100 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 28 | 20250417 | 192000 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 29 | 20250417 | 191900 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 30 | 20250417 | 191800 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 31 | 20250417 | 191700 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 32 | 20250417 | 191600 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 25022 |
| 33 | 20250417 | 191500 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 34 | 20250417 | 191400 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 35 | 20250417 | 191300 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 36 | 20250417 | 191200 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 37 | 20250417 | 191100 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 38 | 20250417 | 191000 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 39 | 20250417 | 190900 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 40 | 20250417 | 190800 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 41 | 20250417 | 190700 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 42 | 20250417 | 190600 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 43 | 20250417 | 190500 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 44 | 20250417 | 190400 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 45 | 20250417 | 190300 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 46 | 20250417 | 190200 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 47 | 20250417 | 190100 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 48 | 20250417 | 190000 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 49 | 20250417 | 185900 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 50 | 20250417 | 185800 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 51 | 20250417 | 185700 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 52 | 20250417 | 185600 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 53 | 20250417 | 185500 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 54 | 20250417 | 185400 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 55 | 20250417 | 185300 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 56 | 20250417 | 185200 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 57 | 20250417 | 185100 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 58 | 20250417 | 185000 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 59 | 20250417 | 184900 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 60 | 20250417 | 184800 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 61 | 20250417 | 184700 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 62 | 20250417 | 184600 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 25022 |
| 63 | 20250417 | 184500 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 64 | 20250417 | 184400 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 65 | 20250417 | 184300 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 66 | 20250417 | 184200 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 67 | 20250417 | 184100 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 68 | 20250417 | 184000 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 69 | 20250417 | 183900 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 70 | 20250417 | 183800 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 71 | 20250417 | 183700 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 72 | 20250417 | 183600 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 73 | 20250417 | 183500 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 74 | 20250417 | 183400 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 75 | 20250417 | 183300 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 76 | 20250417 | 183200 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 77 | 20250417 | 183100 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 78 | 20250417 | 183000 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 79 | 20250417 | 182900 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 80 | 20250417 | 182800 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 81 | 20250417 | 182700 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 82 | 20250417 | 182600 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 83 | 20250417 | 182500 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 84 | 20250417 | 182400 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 85 | 20250417 | 182300 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 86 | 20250417 | 182200 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 87 | 20250417 | 182100 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 88 | 20250417 | 182000 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 89 | 20250417 | 181900 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 90 | 20250417 | 181800 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 91 | 20250417 | 181700 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 92 | 20250417 | 181600 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 25022 |
| 93 | 20250417 | 181500 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 94 | 20250417 | 181400 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 95 | 20250417 | 181300 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 96 | 20250417 | 181200 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 97 | 20250417 | 181100 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 98 | 20250417 | 181000 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 99 | 20250417 | 180900 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 100 | 20250417 | 180800 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 101 | 20250417 | 180700 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 102 | 20250417 | 180600 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 103 | 20250417 | 180500 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 104 | 20250417 | 180400 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 105 | 20250417 | 180300 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 106 | 20250417 | 180200 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 107 | 20250417 | 180100 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 108 | 20250417 | 180000 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 109 | 20250417 | 175900 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 110 | 20250417 | 175800 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 111 | 20250417 | 175700 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 112 | 20250417 | 175600 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 113 | 20250417 | 175500 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 114 | 20250417 | 175400 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 115 | 20250417 | 175300 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 116 | 20250417 | 175200 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 117 | 20250417 | 175100 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 118 | 20250417 | 175000 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 119 | 20250417 | 174900 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 120 | 20250417 | 174800 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 121 | 20250417 | 174700 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 122 | 20250417 | 174600 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 25022 |
| 123 | 20250417 | 174500 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 124 | 20250417 | 174400 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 125 | 20250417 | 174300 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 126 | 20250417 | 174200 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 127 | 20250417 | 174100 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 128 | 20250417 | 174000 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 129 | 20250417 | 173900 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 130 | 20250417 | 173800 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 131 | 20250417 | 173700 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 132 | 20250417 | 173600 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 133 | 20250417 | 173500 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 134 | 20250417 | 173400 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 135 | 20250417 | 173300 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 136 | 20250417 | 173200 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 137 | 20250417 | 173100 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 138 | 20250417 | 173000 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 139 | 20250417 | 172900 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 140 | 20250417 | 172800 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 141 | 20250417 | 172700 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 142 | 20250417 | 172600 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 143 | 20250417 | 172500 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 144 | 20250417 | 172400 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 145 | 20250417 | 172300 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 146 | 20250417 | 172200 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 147 | 20250417 | 172100 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 148 | 20250417 | 172000 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 149 | 20250417 | 171900 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 150 | 20250417 | 171800 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 151 | 20250417 | 171700 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 152 | 20250417 | 171600 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 25022 |
| 153 | 20250417 | 171500 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 154 | 20250417 | 171400 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 155 | 20250417 | 171300 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 156 | 20250417 | 171200 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 157 | 20250417 | 171100 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 158 | 20250417 | 171000 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 159 | 20250417 | 170900 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 160 | 20250417 | 170800 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 161 | 20250417 | 170700 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 162 | 20250417 | 170600 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 163 | 20250417 | 170500 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 164 | 20250417 | 170400 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 165 | 20250417 | 170300 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 166 | 20250417 | 170200 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 167 | 20250417 | 170100 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 168 | 20250417 | 170000 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 169 | 20250417 | 165900 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 170 | 20250417 | 165800 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 171 | 20250417 | 165700 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 172 | 20250417 | 165600 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 173 | 20250417 | 165500 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 174 | 20250417 | 165400 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 175 | 20250417 | 165300 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 176 | 20250417 | 165200 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 177 | 20250417 | 165100 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 178 | 20250417 | 165000 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 179 | 20250417 | 164900 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 180 | 20250417 | 164800 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 181 | 20250417 | 164700 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 182 | 20250417 | 164600 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 25022 |
| 183 | 20250417 | 164500 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 184 | 20250417 | 164400 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 185 | 20250417 | 164300 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 186 | 20250417 | 164200 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 187 | 20250417 | 164100 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 188 | 20250417 | 164000 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 189 | 20250417 | 163900 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 190 | 20250417 | 163800 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 191 | 20250417 | 163700 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 192 | 20250417 | 163600 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 193 | 20250417 | 163500 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 194 | 20250417 | 163400 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 195 | 20250417 | 163300 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 196 | 20250417 | 163200 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 197 | 20250417 | 163100 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 198 | 20250417 | 163000 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 199 | 20250417 | 162900 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 200 | 20250417 | 162800 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 201 | 20250417 | 162700 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 202 | 20250417 | 162600 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 203 | 20250417 | 162500 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 204 | 20250417 | 162400 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 205 | 20250417 | 162300 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 206 | 20250417 | 162200 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 207 | 20250417 | 162100 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 208 | 20250417 | 162000 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 209 | 20250417 | 161900 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 210 | 20250417 | 161800 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 211 | 20250417 | 161700 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 212 | 20250417 | 161600 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 25022 |
| 213 | 20250417 | 161500 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 214 | 20250417 | 161400 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 215 | 20250417 | 161300 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 216 | 20250417 | 161200 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 217 | 20250417 | 161100 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 218 | 20250417 | 161000 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 219 | 20250417 | 160900 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 220 | 20250417 | 160800 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 221 | 20250417 | 160700 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 222 | 20250417 | 160600 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 223 | 20250417 | 160500 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 224 | 20250417 | 160400 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 225 | 20250417 | 160300 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 226 | 20250417 | 160200 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 227 | 20250417 | 160100 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 228 | 20250417 | 160000 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 229 | 20250417 | 155900 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 230 | 20250417 | 155800 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 231 | 20250417 | 155700 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 232 | 20250417 | 155600 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 233 | 20250417 | 155500 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 234 | 20250417 | 155400 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 235 | 20250417 | 155300 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 236 | 20250417 | 155200 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 237 | 20250417 | 155100 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 238 | 20250417 | 155000 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 239 | 20250417 | 154900 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 240 | 20250417 | 154800 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 241 | 20250417 | 154700 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 242 | 20250417 | 154600 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 25022 |
| 243 | 20250417 | 154500 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 244 | 20250417 | 154400 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 245 | 20250417 | 154300 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 246 | 20250417 | 154200 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 247 | 20250417 | 154100 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 248 | 20250417 | 154000 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 249 | 20250417 | 153900 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 250 | 20250417 | 153800 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 251 | 20250417 | 153700 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 252 | 20250417 | 153600 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 253 | 20250417 | 153500 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 254 | 20250417 | 153400 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 255 | 20250417 | 153300 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 256 | 20250417 | 153200 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 257 | 20250417 | 153100 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 258 | 20250417 | 153000 | 11477868970 | 15070 | 15070 | 15070 | 15070 | 25022 |
| 259 | 20250417 | 152900 | 11100787430 | 15110 | 15110 | 15110 | 15110 | 0 |
| 260 | 20250417 | 152800 | 11100787430 | 15110 | 15110 | 15110 | 15110 | 0 |
| 261 | 20250417 | 152700 | 11100787430 | 15110 | 15110 | 15110 | 15110 | 0 |
| 262 | 20250417 | 152600 | 11100787430 | 15110 | 15110 | 15110 | 15110 | 0 |
| 263 | 20250417 | 152500 | 11100787430 | 15110 | 15110 | 15110 | 15110 | 0 |
| 264 | 20250417 | 152400 | 11100787430 | 15110 | 15110 | 15110 | 15110 | 0 |
| 265 | 20250417 | 152300 | 11100787430 | 15110 | 15110 | 15110 | 15110 | 0 |
| 266 | 20250417 | 152200 | 11100787430 | 15110 | 15110 | 15110 | 15110 | 0 |
| 267 | 20250417 | 152100 | 11100787430 | 15110 | 15110 | 15110 | 15110 | 0 |
| 268 | 20250417 | 152000 | 11100787430 | 15110 | 15110 | 15110 | 15110 | 0 |
| 269 | 20250417 | 151900 | 11100787430 | 15110 | 15130 | 15130 | 15100 | 1094 |
| 270 | 20250417 | 151800 | 11084261930 | 15110 | 15090 | 15120 | 15080 | 14172 |
| 271 | 20250417 | 151700 | 10870367380 | 15100 | 15110 | 15110 | 15090 | 1644 |
| 272 | 20250417 | 151600 | 10845547310 | 15110 | 15110 | 15120 | 15100 | 2364 |
| 273 | 20250417 | 151500 | 10809837250 | 15110 | 15110 | 15120 | 15100 | 2521 |
| 274 | 20250417 | 151400 | 10771753780 | 15100 | 15110 | 15120 | 15100 | 3444 |
| 275 | 20250417 | 151300 | 10719697050 | 15110 | 15140 | 15140 | 15110 | 2227 |
| 276 | 20250417 | 151200 | 10686022350 | 15140 | 15130 | 15150 | 15130 | 1653 |
| 277 | 20250417 | 151100 | 10661000390 | 15150 | 15100 | 15150 | 15100 | 1526 |
| 278 | 20250417 | 151000 | 10637920480 | 15090 | 15110 | 15110 | 15060 | 4432 |
| 279 | 20250417 | 150900 | 10571020200 | 15120 | 15080 | 15120 | 15080 | 2107 |
| 280 | 20250417 | 150800 | 10539220250 | 15070 | 15110 | 15110 | 15050 | 3973 |
| 281 | 20250417 | 150700 | 10479278990 | 15110 | 15100 | 15120 | 15100 | 792 |
| 282 | 20250417 | 150600 | 10467313770 | 15100 | 15140 | 15140 | 15100 | 4708 |
| 283 | 20250417 | 150500 | 10396168720 | 15140 | 15150 | 15150 | 15140 | 2602 |
| 284 | 20250417 | 150400 | 10356771570 | 15150 | 15160 | 15160 | 15150 | 3460 |
| 285 | 20250417 | 150300 | 10304348960 | 15160 | 15170 | 15170 | 15160 | 2786 |
| 286 | 20250417 | 150200 | 10262107580 | 15180 | 15170 | 15180 | 15170 | 719 |
| 287 | 20250417 | 150100 | 10251197320 | 15180 | 15170 | 15180 | 15160 | 1383 |
| 288 | 20250417 | 150000 | 10230219480 | 15170 | 15180 | 15180 | 15160 | 910 |
| 289 | 20250417 | 145900 | 10216408690 | 15170 | 15170 | 15170 | 15160 | 811 |
| 290 | 20250417 | 145800 | 10204106830 | 15160 | 15160 | 15170 | 15160 | 397 |
| 291 | 20250417 | 145700 | 10198088260 | 15160 | 15160 | 15170 | 15160 | 397 |
| 292 | 20250417 | 145600 | 10192069690 | 15160 | 15170 | 15170 | 15160 | 345 |
| 293 | 20250417 | 145500 | 10186837490 | 15170 | 15150 | 15170 | 15150 | 1473 |
| 294 | 20250417 | 145400 | 10164506180 | 15160 | 15160 | 15170 | 15150 | 693 |
| 295 | 20250417 | 145300 | 10154002280 | 15150 | 15170 | 15170 | 15140 | 1107 |
| 296 | 20250417 | 145200 | 10137231300 | 15160 | 15150 | 15160 | 15150 | 456 |
| 297 | 20250417 | 145100 | 10130318680 | 15160 | 15180 | 15180 | 15150 | 1071 |
| 298 | 20250417 | 145000 | 10114073100 | 15180 | 15170 | 15180 | 15170 | 277 |
| 299 | 20250417 | 144900 | 10109869550 | 15170 | 15170 | 15180 | 15170 | 572 |
| 300 | 20250417 | 144800 | 10101189170 | 15180 | 15170 | 15180 | 15170 | 261 |
| 301 | 20250417 | 144700 | 10097229110 | 15170 | 15170 | 15190 | 15170 | 1799 |
| 302 | 20250417 | 144600 | 10069928070 | 15180 | 15180 | 15180 | 15180 | 6 |
| 303 | 20250417 | 144500 | 10069836990 | 15170 | 15160 | 15170 | 15160 | 400 |
| 304 | 20250417 | 144400 | 10063769290 | 15170 | 15170 | 15170 | 15160 | 310 |
| 305 | 20250417 | 144300 | 10059067430 | 15170 | 15150 | 15170 | 15150 | 480 |
| 306 | 20250417 | 144200 | 10051790710 | 15150 | 15170 | 15170 | 15130 | 4155 |
| 307 | 20250417 | 144100 | 9988817150 | 15180 | 15170 | 15180 | 15170 | 433 |
| 308 | 20250417 | 144000 | 9982248490 | 15130 | 15170 | 15170 | 15130 | 3287 |
| 309 | 20250417 | 143900 | 9932430150 | 15180 | 15180 | 15190 | 15180 | 458 |
| 310 | 20250417 | 143800 | 9925477660 | 15180 | 15190 | 15190 | 15180 | 2145 |
| 311 | 20250417 | 143700 | 9892903290 | 15200 | 15200 | 15200 | 15190 | 1361 |
| 312 | 20250417 | 143600 | 9872229540 | 15200 | 15200 | 15210 | 15190 | 218 |
| 313 | 20250417 | 143500 | 9868916460 | 15200 | 15210 | 15210 | 15200 | 1429 |
| 314 | 20250417 | 143400 | 9847193210 | 15210 | 15210 | 15210 | 15200 | 358 |
| 315 | 20250417 | 143300 | 9841750160 | 15210 | 15200 | 15220 | 15200 | 1407 |
| 316 | 20250417 | 143200 | 9820354630 | 15200 | 15220 | 15220 | 15200 | 18 |
| 317 | 20250417 | 143100 | 9820080800 | 15210 | 15220 | 15220 | 15200 | 3574 |
| 318 | 20250417 | 143000 | 9765686470 | 15220 | 15210 | 15220 | 15200 | 1554 |
| 319 | 20250417 | 142900 | 9742043120 | 15200 | 15190 | 15205 | 15190 | 1118 |
| 320 | 20250417 | 142800 | 9725050565 | 15190 | 15180 | 15190 | 15180 | 651 |
| 321 | 20250417 | 142700 | 9715162245 | 15190 | 15170 | 15190 | 15170 | 1618 |
| 322 | 20250417 | 142600 | 9690602955 | 15175 | 15180 | 15180 | 15170 | 76 |
| 323 | 20250417 | 142500 | 9689449335 | 15180 | 15170 | 15180 | 15170 | 1220 |
| 324 | 20250417 | 142400 | 9670936775 | 15170 | 15175 | 15180 | 15170 | 1149 |
| 325 | 20250417 | 142300 | 9653505190 | 15180 | 15175 | 15180 | 15175 | 7 |
| 326 | 20250417 | 142200 | 9653398940 | 15180 | 15180 | 15180 | 15175 | 636 |
| 327 | 20250417 | 142100 | 9643744475 | 15180 | 15180 | 15180 | 15170 | 261 |
| 328 | 20250417 | 142000 | 9639784485 | 15180 | 15200 | 15200 | 15170 | 1438 |
| 329 | 20250417 | 141900 | 9617949195 | 15200 | 15200 | 15210 | 15200 | 1348 |
| 330 | 20250417 | 141800 | 9597459045 | 15200 | 15170 | 15200 | 15170 | 1621 |
| 331 | 20250417 | 141700 | 9572833115 | 15170 | 15160 | 15170 | 15160 | 894 |
| 332 | 20250417 | 141600 | 9559275195 | 15170 | 15170 | 15170 | 15160 | 124 |
| 333 | 20250417 | 141500 | 9557394175 | 15170 | 15180 | 15180 | 15160 | 112 |
| 334 | 20250417 | 141400 | 9555695605 | 15180 | 15180 | 15190 | 15170 | 1049 |
| 335 | 20250417 | 141300 | 9539780385 | 15180 | 15180 | 15190 | 15180 | 332 |
| 336 | 20250417 | 141200 | 9534740595 | 15180 | 15190 | 15190 | 15130 | 3373 |
| 337 | 20250417 | 141100 | 9483572115 | 15190 | 15200 | 15200 | 15190 | 73 |
| 338 | 20250417 | 141000 | 9482463195 | 15190 | 15190 | 15190 | 15190 | 500 |
| 339 | 20250417 | 140900 | 9474868195 | 15190 | 15200 | 15200 | 15170 | 2334 |
| 340 | 20250417 | 140800 | 9439426765 | 15210 | 15200 | 15210 | 15200 | 23 |
| 341 | 20250417 | 140700 | 9439076955 | 15200 | 15190 | 15210 | 15190 | 1493 |
| 342 | 20250417 | 140600 | 9416382955 | 15180 | 15200 | 15200 | 15180 | 582 |
| 343 | 20250417 | 140500 | 9407536795 | 15190 | 15210 | 15210 | 15190 | 608 |
| 344 | 20250417 | 140400 | 9398291025 | 15200 | 15210 | 15230 | 15200 | 2635 |
| 345 | 20250417 | 140300 | 9358198695 | 15210 | 15220 | 15220 | 15210 | 648 |
| 346 | 20250417 | 140200 | 9348337315 | 15220 | 15210 | 15220 | 15180 | 1247 |
| 347 | 20250417 | 140100 | 9329374045 | 15230 | 15190 | 15270 | 15180 | 4868 |
| 348 | 20250417 | 140000 | 9255200445 | 15190 | 15180 | 15190 | 15180 | 522 |
| 349 | 20250417 | 135900 | 9247273905 | 15190 | 15180 | 15200 | 15180 | 272 |
| 350 | 20250417 | 135800 | 9243141895 | 15190 | 15200 | 15200 | 15170 | 1679 |
| 351 | 20250417 | 135700 | 9217646215 | 15200 | 15210 | 15210 | 15200 | 50 |
| 352 | 20250417 | 135600 | 9216886165 | 15200 | 15210 | 15210 | 15200 | 663 |
| 353 | 20250417 | 135500 | 9206803255 | 15210 | 15210 | 15210 | 15200 | 852 |
| 354 | 20250417 | 135400 | 9193847645 | 15200 | 15200 | 15200 | 15200 | 82 |
| 355 | 20250417 | 135300 | 9192601245 | 15200 | 15200 | 15200 | 15200 | 165 |
| 356 | 20250417 | 135200 | 9190093245 | 15200 | 15200 | 15200 | 15200 | 100 |
| 357 | 20250417 | 135100 | 9188573245 | 15200 | 15200 | 15200 | 15190 | 98 |
| 358 | 20250417 | 135000 | 9187083745 | 15190 | 15200 | 15200 | 15190 | 726 |
| 359 | 20250417 | 134900 | 9176052775 | 15200 | 15200 | 15210 | 15200 | 290 |
| 360 | 20250417 | 134800 | 9171644335 | 15210 | 15220 | 15220 | 15200 | 1303 |
| 361 | 20250417 | 134700 | 9151830195 | 15220 | 15200 | 15220 | 15200 | 76 |
| 362 | 20250417 | 134600 | 9150673535 | 15230 | 15210 | 15240 | 15210 | 7069 |
| 363 | 20250417 | 134500 | 9043026905 | 15200 | 15200 | 15200 | 15200 | 500 |
| 364 | 20250417 | 134400 | 9035426905 | 15210 | 15205 | 15210 | 15205 | 98 |
| 365 | 20250417 | 134300 | 9033936665 | 15210 | 15205 | 15210 | 15200 | 548 |
| 366 | 20250417 | 134200 | 9025606465 | 15210 | 15200 | 15210 | 15200 | 85 |
| 367 | 20250417 | 134100 | 9024313975 | 15210 | 15210 | 15210 | 15210 | 7 |
| 368 | 20250417 | 134000 | 9024207505 | 15220 | 15230 | 15230 | 15220 | 885 |
| 369 | 20250417 | 133900 | 9010732055 | 15220 | 15210 | 15230 | 15210 | 1262 |
| 370 | 20250417 | 133800 | 8991530405 | 15200 | 15170 | 15200 | 15150 | 2339 |
| 371 | 20250417 | 133700 | 8956041915 | 15170 | 15180 | 15180 | 15160 | 1013 |
| 372 | 20250417 | 133600 | 8940673525 | 15180 | 15190 | 15200 | 15180 | 1725 |
| 373 | 20250417 | 133500 | 8914478755 | 15190 | 15185 | 15190 | 15180 | 65 |
| 374 | 20250417 | 133400 | 8913491900 | 15185 | 15190 | 15200 | 15185 | 326 |
| 375 | 20250417 | 133300 | 8908538085 | 15190 | 15190 | 15190 | 15180 | 173 |
| 376 | 20250417 | 133200 | 8905911245 | 15200 | 15200 | 15200 | 15200 | 5 |
| 377 | 20250417 | 133100 | 8905835245 | 15190 | 15190 | 15190 | 15190 | 652 |
| 378 | 20250417 | 133000 | 8895931365 | 15190 | 15200 | 15200 | 15190 | 1010 |
| 379 | 20250417 | 132900 | 8880580945 | 15200 | 15190 | 15200 | 15190 | 567 |
| 380 | 20250417 | 132800 | 8871962795 | 15190 | 15190 | 15190 | 15180 | 390 |
| 381 | 20250417 | 132700 | 8866038900 | 15180 | 15190 | 15190 | 15180 | 177 |
| 382 | 20250417 | 132600 | 8863350280 | 15190 | 15190 | 15190 | 15180 | 173 |
| 383 | 20250417 | 132500 | 8860722910 | 15190 | 15190 | 15190 | 15180 | 630 |
| 384 | 20250417 | 132400 | 8851153240 | 15190 | 15190 | 15190 | 15190 | 361 |
| 385 | 20250417 | 132300 | 8845669650 | 15190 | 15190 | 15190 | 15190 | 878 |
| 386 | 20250417 | 132200 | 8832332830 | 15180 | 15180 | 15190 | 15180 | 740 |
| 387 | 20250417 | 132100 | 8821099570 | 15190 | 15190 | 15210 | 15180 | 714 |
| 388 | 20250417 | 132000 | 8810248860 | 15180 | 15180 | 15180 | 15170 | 794 |
| 389 | 20250417 | 131900 | 8798196280 | 15170 | 15160 | 15170 | 15150 | 755 |
| 390 | 20250417 | 131800 | 8786748040 | 15160 | 15170 | 15170 | 15160 | 32 |
| 391 | 20250417 | 131700 | 8786262810 | 15160 | 15150 | 15160 | 15150 | 150 |
| 392 | 20250417 | 131600 | 8783988950 | 15160 | 15160 | 15190 | 15160 | 337 |
| 393 | 20250417 | 131500 | 8778870570 | 15150 | 15140 | 15150 | 15130 | 941 |
| 394 | 20250417 | 131400 | 8764620520 | 15150 | 15140 | 15150 | 15120 | 874 |
| 395 | 20250417 | 131300 | 8751395290 | 15150 | 15170 | 15170 | 15150 | 588 |
| 396 | 20250417 | 131200 | 8742484760 | 15170 | 15170 | 15170 | 15170 | 618 |
| 397 | 20250417 | 131100 | 8733109700 | 15170 | 15180 | 15180 | 15170 | 438 |
| 398 | 20250417 | 131000 | 8726461830 | 15180 | 15180 | 15180 | 15180 | 1002 |
| 399 | 20250417 | 130900 | 8711251470 | 15180 | 15190 | 15190 | 15170 | 725 |
| 400 | 20250417 | 130800 | 8700238790 | 15190 | 15190 | 15200 | 15170 | 570 |
| 401 | 20250417 | 130700 | 8691585510 | 15190 | 15190 | 15190 | 15180 | 233 |
| 402 | 20250417 | 130600 | 8688046980 | 15190 | 15200 | 15200 | 15190 | 174 |
| 403 | 20250417 | 130500 | 8685403850 | 15200 | 15220 | 15220 | 15200 | 195 |
| 404 | 20250417 | 130400 | 8682437920 | 15220 | 15230 | 15230 | 15220 | 565 |
| 405 | 20250417 | 130300 | 8673837460 | 15230 | 15240 | 15240 | 15230 | 724 |
| 406 | 20250417 | 130200 | 8662810540 | 15240 | 15240 | 15240 | 15230 | 815 |
| 407 | 20250417 | 130100 | 8650392630 | 15240 | 15250 | 15250 | 15230 | 2016 |
| 408 | 20250417 | 130000 | 8619668610 | 15250 | 15230 | 15250 | 15220 | 920 |
| 409 | 20250417 | 125900 | 8605655260 | 15230 | 15190 | 15230 | 15190 | 565 |
| 410 | 20250417 | 125800 | 8597062290 | 15190 | 15180 | 15200 | 15180 | 1345 |
| 411 | 20250417 | 125700 | 8576637060 | 15180 | 15200 | 15200 | 15180 | 1105 |
| 412 | 20250417 | 125600 | 8559851090 | 15200 | 15210 | 15210 | 15190 | 580 |
| 413 | 20250417 | 125500 | 8551035350 | 15210 | 15240 | 15250 | 15200 | 2340 |
| 414 | 20250417 | 125400 | 8515405570 | 15240 | 15230 | 15250 | 15230 | 703 |
| 415 | 20250417 | 125300 | 8504691935 | 15240 | 15230 | 15240 | 15230 | 1185 |
| 416 | 20250417 | 125200 | 8486636925 | 15230 | 15220 | 15230 | 15210 | 472 |
| 417 | 20250417 | 125100 | 8479450405 | 15220 | 15190 | 15220 | 15180 | 3655 |
| 418 | 20250417 | 125000 | 8423896355 | 15200 | 15200 | 15210 | 15190 | 778 |
| 419 | 20250417 | 124900 | 8412073155 | 15200 | 15220 | 15220 | 15190 | 1081 |
| 420 | 20250417 | 124800 | 8395639705 | 15210 | 15220 | 15220 | 15200 | 1215 |
| 421 | 20250417 | 124700 | 8377159555 | 15210 | 15180 | 15210 | 15170 | 2552 |
| 422 | 20250417 | 124600 | 8338386500 | 15170 | 15150 | 15170 | 15150 | 595 |
| 423 | 20250417 | 124500 | 8329367070 | 15160 | 15160 | 15170 | 15140 | 677 |
| 424 | 20250417 | 124400 | 8319107415 | 15160 | 15160 | 15170 | 15160 | 746 |
| 425 | 20250417 | 124300 | 8307798005 | 15160 | 15140 | 15160 | 15140 | 751 |
| 426 | 20250417 | 124200 | 8296421735 | 15110 | 15130 | 15130 | 15110 | 208 |
| 427 | 20250417 | 124100 | 8293276265 | 15130 | 15110 | 15130 | 15110 | 1687 |
| 428 | 20250417 | 124000 | 8267776485 | 15090 | 15110 | 15110 | 15090 | 560 |
| 429 | 20250417 | 123900 | 8259321425 | 15100 | 15110 | 15120 | 15100 | 197 |
| 430 | 20250417 | 123800 | 8256346205 | 15110 | 15110 | 15120 | 15110 | 324 |
| 431 | 20250417 | 123700 | 8251449925 | 15100 | 15110 | 15110 | 15100 | 121 |
| 432 | 20250417 | 123600 | 8249622615 | 15110 | 15100 | 15110 | 15100 | 17 |
| 433 | 20250417 | 123500 | 8249365755 | 15100 | 15120 | 15120 | 15100 | 488 |
| 434 | 20250417 | 123400 | 8241992355 | 15120 | 15130 | 15130 | 15120 | 799 |
| 435 | 20250417 | 123300 | 8229911465 | 15130 | 15130 | 15130 | 15120 | 205 |
| 436 | 20250417 | 123200 | 8226810825 | 15130 | 15120 | 15140 | 15120 | 135 |
| 437 | 20250417 | 123100 | 8224769335 | 15120 | 15140 | 15140 | 15120 | 630 |
| 438 | 20250417 | 123000 | 8215241995 | 15140 | 15150 | 15150 | 15140 | 304 |
| 439 | 20250417 | 122900 | 8210639225 | 15150 | 15130 | 15150 | 15120 | 749 |
| 440 | 20250417 | 122800 | 8199304475 | 15150 | 15130 | 15150 | 15130 | 3489 |
| 441 | 20250417 | 122700 | 8146483385 | 15130 | 15110 | 15130 | 15110 | 180 |
| 442 | 20250417 | 122600 | 8143761865 | 15110 | 15100 | 15110 | 15100 | 383 |
| 443 | 20250417 | 122500 | 8137976485 | 15100 | 15110 | 15110 | 15100 | 86 |
| 444 | 20250417 | 122400 | 8136677835 | 15100 | 15100 | 15100 | 15100 | 245 |
| 445 | 20250417 | 122300 | 8132978335 | 15100 | 15100 | 15100 | 15090 | 102 |
| 446 | 20250417 | 122200 | 8131438605 | 15100 | 15080 | 15100 | 15080 | 641 |
| 447 | 20250417 | 122100 | 8121761935 | 15080 | 15090 | 15100 | 15070 | 303 |
| 448 | 20250417 | 122000 | 8117190945 | 15090 | 15090 | 15090 | 15070 | 2172 |
| 449 | 20250417 | 121900 | 8084420565 | 15090 | 15090 | 15100 | 15090 | 735 |
| 450 | 20250417 | 121800 | 8073329355 | 15090 | 15080 | 15090 | 15080 | 184 |
| 451 | 20250417 | 121700 | 8070554535 | 15080 | 15070 | 15080 | 15070 | 380 |
| 452 | 20250417 | 121600 | 8064824305 | 15080 | 15060 | 15080 | 15060 | 361 |
| 453 | 20250417 | 121500 | 8059387545 | 15060 | 15060 | 15060 | 15050 | 291 |
| 454 | 20250417 | 121400 | 8055005685 | 15060 | 15050 | 15060 | 15050 | 440 |
| 455 | 20250417 | 121300 | 8048383525 | 15060 | 15050 | 15060 | 15050 | 599 |
| 456 | 20250417 | 121200 | 8039364265 | 15050 | 15050 | 15050 | 15040 | 809 |
| 457 | 20250417 | 121100 | 8027189145 | 15050 | 15050 | 15060 | 15050 | 539 |
| 458 | 20250417 | 121000 | 8019077145 | 15060 | 15060 | 15060 | 15050 | 474 |
| 459 | 20250417 | 120900 | 8011940395 | 15060 | 15050 | 15060 | 15050 | 37 |
| 460 | 20250417 | 120800 | 8011383535 | 15050 | 15060 | 15060 | 15050 | 171 |
| 461 | 20250417 | 120700 | 8008809325 | 15050 | 15060 | 15070 | 15050 | 710 |
| 462 | 20250417 | 120600 | 7998114825 | 15050 | 15050 | 15060 | 15040 | 433 |
| 463 | 20250417 | 120500 | 7991598205 | 15050 | 15040 | 15050 | 15040 | 747 |
| 464 | 20250417 | 120400 | 7980362865 | 15040 | 15060 | 15060 | 15040 | 4162 |
| 465 | 20250417 | 120300 | 7917718265 | 15060 | 15060 | 15070 | 15060 | 567 |
| 466 | 20250417 | 120200 | 7909179185 | 15060 | 15070 | 15070 | 15060 | 208 |
| 467 | 20250417 | 120100 | 7906046445 | 15070 | 15060 | 15070 | 15060 | 1072 |
| 468 | 20250417 | 120000 | 7889896485 | 15070 | 15070 | 15070 | 15060 | 1001 |
| 469 | 20250417 | 115900 | 7874817605 | 15070 | 15080 | 15080 | 15060 | 1316 |
| 470 | 20250417 | 115800 | 7854990255 | 15070 | 15080 | 15080 | 15070 | 214 |
| 471 | 20250417 | 115700 | 7851764925 | 15080 | 15080 | 15080 | 15070 | 640 |
| 472 | 20250417 | 115600 | 7842115405 | 15080 | 15090 | 15090 | 15080 | 904 |
| 473 | 20250417 | 115500 | 7828483025 | 15080 | 15080 | 15090 | 15080 | 537 |
| 474 | 20250417 | 115400 | 7820385055 | 15090 | 15090 | 15090 | 15090 | 363 |
| 475 | 20250417 | 115300 | 7814907385 | 15090 | 15090 | 15100 | 15090 | 195 |
| 476 | 20250417 | 115200 | 7811964765 | 15080 | 15100 | 15100 | 15080 | 1123 |
| 477 | 20250417 | 115100 | 7795014415 | 15100 | 15100 | 15100 | 15100 | 1225 |
| 478 | 20250417 | 115000 | 7776516915 | 15100 | 15100 | 15110 | 15100 | 233 |
| 479 | 20250417 | 114900 | 7772998335 | 15110 | 15100 | 15110 | 15100 | 214 |
| 480 | 20250417 | 114800 | 7769766915 | 15100 | 15110 | 15110 | 15100 | 528 |
| 481 | 20250417 | 114700 | 7761791095 | 15100 | 15100 | 15110 | 15090 | 310 |
| 482 | 20250417 | 114600 | 7757110145 | 15090 | 15100 | 15100 | 15090 | 378 |
| 483 | 20250417 | 114500 | 7751405825 | 15100 | 15100 | 15100 | 15090 | 146 |
| 484 | 20250417 | 114400 | 7749201675 | 15100 | 15110 | 15110 | 15100 | 1144 |
| 485 | 20250417 | 114300 | 7731926795 | 15110 | 15100 | 15130 | 15100 | 125 |
| 486 | 20250417 | 114200 | 7730036225 | 15100 | 15130 | 15130 | 15100 | 301 |
| 487 | 20250417 | 114100 | 7725486155 | 15130 | 15090 | 15130 | 15090 | 605 |
| 488 | 20250417 | 114000 | 7716346505 | 15090 | 15100 | 15100 | 15090 | 201 |
| 489 | 20250417 | 113900 | 7713311845 | 15090 | 15080 | 15090 | 15080 | 660 |
| 490 | 20250417 | 113800 | 7703354525 | 15090 | 15090 | 15090 | 15070 | 949 |
| 491 | 20250417 | 113700 | 7689038525 | 15090 | 15100 | 15100 | 15070 | 2058 |
| 492 | 20250417 | 113600 | 7657995575 | 15100 | 15100 | 15110 | 15100 | 994 |
| 493 | 20250417 | 113500 | 7642984925 | 15100 | 15130 | 15130 | 15100 | 2614 |
| 494 | 20250417 | 113400 | 7603487505 | 15130 | 15110 | 15130 | 15110 | 1085 |
| 495 | 20250417 | 113300 | 7587082405 | 15110 | 15110 | 15120 | 15110 | 878 |
| 496 | 20250417 | 113200 | 7573815625 | 15110 | 15120 | 15120 | 15110 | 520 |
| 497 | 20250417 | 113100 | 7565958165 | 15100 | 15090 | 15120 | 15090 | 885 |
| 498 | 20250417 | 113000 | 7552595155 | 15100 | 15090 | 15100 | 15090 | 226 |
| 499 | 20250417 | 112900 | 7549184515 | 15090 | 15100 | 15100 | 15080 | 564 |
| 500 | 20250417 | 112800 | 7540672525 | 15100 | 15080 | 15100 | 15070 | 1264 |
| 501 | 20250417 | 112700 | 7521598275 | 15070 | 15090 | 15100 | 15070 | 1931 |
| 502 | 20250417 | 112600 | 7492479175 | 15100 | 15120 | 15120 | 15080 | 3245 |
| 503 | 20250417 | 112500 | 7443478635 | 15120 | 15130 | 15130 | 15100 | 1022 |
| 504 | 20250417 | 112400 | 7428032175 | 15120 | 15140 | 15140 | 15120 | 1629 |
| 505 | 20250417 | 112300 | 7403388390 | 15140 | 15140 | 15150 | 15140 | 1157 |
| 506 | 20250417 | 112200 | 7385867970 | 15140 | 15140 | 15150 | 15130 | 3165 |
| 507 | 20250417 | 112100 | 7337950110 | 15140 | 15160 | 15160 | 15140 | 709 |
| 508 | 20250417 | 112000 | 7327211540 | 15160 | 15140 | 15160 | 15140 | 199 |
| 509 | 20250417 | 111900 | 7324194930 | 15140 | 15130 | 15140 | 15120 | 758 |
| 510 | 20250417 | 111800 | 7312724360 | 15130 | 15150 | 15150 | 15100 | 5925 |
| 511 | 20250417 | 111700 | 7223163950 | 15150 | 15160 | 15160 | 15140 | 1918 |
| 512 | 20250417 | 111600 | 7194103150 | 15160 | 15140 | 15160 | 15140 | 873 |
| 513 | 20250417 | 111500 | 7180876940 | 15130 | 15160 | 15170 | 15130 | 2895 |
| 514 | 20250417 | 111400 | 7137050940 | 15150 | 15200 | 15210 | 15150 | 2816 |
| 515 | 20250417 | 111300 | 7094311610 | 15200 | 15230 | 15240 | 15200 | 1030 |
| 516 | 20250417 | 111200 | 7078639710 | 15210 | 15230 | 15230 | 15210 | 1108 |
| 517 | 20250417 | 111100 | 7061771490 | 15230 | 15250 | 15250 | 15230 | 1019 |
| 518 | 20250417 | 111000 | 7046242750 | 15260 | 15250 | 15260 | 15240 | 431 |
| 519 | 20250417 | 110900 | 7039669320 | 15240 | 15250 | 15250 | 15240 | 1388 |
| 520 | 20250417 | 110800 | 7018508340 | 15260 | 15240 | 15260 | 15240 | 2368 |
| 521 | 20250417 | 110700 | 6982395040 | 15230 | 15220 | 15250 | 15210 | 1231 |
| 522 | 20250417 | 110600 | 6963646430 | 15220 | 15220 | 15230 | 15220 | 1417 |
| 523 | 20250417 | 110500 | 6942078450 | 15210 | 15220 | 15230 | 15200 | 1691 |
| 524 | 20250417 | 110400 | 6916339220 | 15220 | 15180 | 15220 | 15180 | 775 |
| 525 | 20250417 | 110300 | 6904558810 | 15180 | 15190 | 15190 | 15180 | 282 |
| 526 | 20250417 | 110200 | 6900277060 | 15190 | 15220 | 15220 | 15190 | 1146 |
| 527 | 20250417 | 110100 | 6882851380 | 15230 | 15220 | 15240 | 15210 | 2490 |
| 528 | 20250417 | 110000 | 6844945690 | 15210 | 15150 | 15210 | 15150 | 2467 |
| 529 | 20250417 | 105900 | 6807462040 | 15160 | 15140 | 15160 | 15130 | 483 |
| 530 | 20250417 | 105800 | 6800143290 | 15150 | 15150 | 15160 | 15130 | 1894 |
| 531 | 20250417 | 105700 | 6771468020 | 15150 | 15160 | 15160 | 15150 | 249 |
| 532 | 20250417 | 105600 | 6767695360 | 15150 | 15160 | 15160 | 15150 | 369 |
| 533 | 20250417 | 105500 | 6762104960 | 15150 | 15130 | 15180 | 15130 | 1454 |
| 534 | 20250417 | 105400 | 6740094790 | 15120 | 15130 | 15140 | 15120 | 3785 |
| 535 | 20250417 | 105300 | 6682831900 | 15140 | 15140 | 15150 | 15120 | 2901 |
| 536 | 20250417 | 105200 | 6638923470 | 15140 | 15160 | 15160 | 15140 | 875 |
| 537 | 20250417 | 105100 | 6625668740 | 15150 | 15170 | 15180 | 15150 | 1667 |
| 538 | 20250417 | 105000 | 6600376380 | 15170 | 15190 | 15190 | 15160 | 1672 |
| 539 | 20250417 | 104900 | 6575012670 | 15200 | 15240 | 15260 | 15150 | 1976 |
| 540 | 20250417 | 104800 | 6544944200 | 15230 | 15150 | 15270 | 15150 | 7977 |
| 541 | 20250417 | 104700 | 6423644000 | 15140 | 15140 | 15150 | 15130 | 299 |
| 542 | 20250417 | 104600 | 6419117015 | 15130 | 15120 | 15130 | 15120 | 541 |
| 543 | 20250417 | 104500 | 6410934995 | 15110 | 15120 | 15120 | 15090 | 606 |
| 544 | 20250417 | 104400 | 6401773215 | 15110 | 15070 | 15110 | 15070 | 1068 |
| 545 | 20250417 | 104300 | 6385645205 | 15070 | 15060 | 15090 | 15060 | 1164 |
| 546 | 20250417 | 104200 | 6368108475 | 15060 | 15070 | 15090 | 15060 | 1848 |
| 547 | 20250417 | 104100 | 6340268195 | 15070 | 15080 | 15090 | 15070 | 1774 |
| 548 | 20250417 | 104000 | 6313529815 | 15080 | 15120 | 15120 | 15070 | 1469 |
| 549 | 20250417 | 103900 | 6291382695 | 15090 | 15070 | 15120 | 15070 | 605 |
| 550 | 20250417 | 103800 | 6282251235 | 15070 | 15090 | 15130 | 15070 | 1097 |
| 551 | 20250417 | 103700 | 6265694075 | 15090 | 15050 | 15090 | 15040 | 674 |
| 552 | 20250417 | 103600 | 6255550715 | 15050 | 15050 | 15060 | 15040 | 1706 |
| 553 | 20250417 | 103500 | 6229878335 | 15050 | 15070 | 15080 | 15040 | 2210 |
| 554 | 20250417 | 103400 | 6196607315 | 15070 | 15070 | 15070 | 15060 | 1731 |
| 555 | 20250417 | 103300 | 6170534485 | 15070 | 15070 | 15090 | 15060 | 2287 |
| 556 | 20250417 | 103200 | 6136068015 | 15080 | 15090 | 15100 | 15070 | 1013 |
| 557 | 20250417 | 103100 | 6120793265 | 15100 | 15130 | 15140 | 15070 | 2430 |
| 558 | 20250417 | 103000 | 6084095745 | 15130 | 15100 | 15130 | 15100 | 1205 |
| 559 | 20250417 | 102900 | 6065887225 | 15100 | 15120 | 15120 | 15100 | 2077 |
| 560 | 20250417 | 102800 | 6034494555 | 15120 | 15170 | 15170 | 15120 | 1756 |
| 561 | 20250417 | 102700 | 6007917595 | 15180 | 15180 | 15190 | 15180 | 158 |
| 562 | 20250417 | 102600 | 6005519145 | 15150 | 15190 | 15190 | 15150 | 2534 |
| 563 | 20250417 | 102500 | 5967078055 | 15190 | 15180 | 15190 | 15180 | 648 |
| 564 | 20250417 | 102400 | 5957238365 | 15190 | 15200 | 15210 | 15190 | 958 |
| 565 | 20250417 | 102300 | 5942680485 | 15220 | 15250 | 15280 | 15200 | 1358 |
| 566 | 20250417 | 102200 | 5922019665 | 15250 | 15210 | 15260 | 15210 | 1179 |
| 567 | 20250417 | 102100 | 5904049815 | 15210 | 15200 | 15210 | 15200 | 384 |
| 568 | 20250417 | 102000 | 5898209495 | 15200 | 15200 | 15210 | 15200 | 1240 |
| 569 | 20250417 | 101900 | 5879360525 | 15190 | 15200 | 15210 | 15180 | 1233 |
| 570 | 20250417 | 101800 | 5860619905 | 15210 | 15220 | 15220 | 15190 | 1266 |
| 571 | 20250417 | 101700 | 5841365755 | 15220 | 15180 | 15220 | 15180 | 667 |
| 572 | 20250417 | 101600 | 5831226025 | 15180 | 15170 | 15180 | 15170 | 402 |
| 573 | 20250417 | 101500 | 5825126955 | 15170 | 15160 | 15180 | 15160 | 1109 |
| 574 | 20250417 | 101400 | 5808311665 | 15160 | 15150 | 15180 | 15150 | 3274 |
| 575 | 20250417 | 101300 | 5758672965 | 15160 | 15190 | 15200 | 15150 | 3093 |
| 576 | 20250417 | 101200 | 5711717465 | 15190 | 15210 | 15220 | 15190 | 1868 |
| 577 | 20250417 | 101100 | 5683319925 | 15210 | 15220 | 15220 | 15200 | 4889 |
| 578 | 20250417 | 101000 | 5608956215 | 15220 | 15210 | 15240 | 15200 | 1025 |
| 579 | 20250417 | 100900 | 5593355315 | 15210 | 15210 | 15240 | 15200 | 943 |
| 580 | 20250417 | 100800 | 5579011625 | 15210 | 15240 | 15240 | 15200 | 3477 |
| 581 | 20250417 | 100700 | 5526071765 | 15250 | 15300 | 15300 | 15250 | 4193 |
| 582 | 20250417 | 100600 | 5462064715 | 15300 | 15380 | 15390 | 15290 | 9748 |
| 583 | 20250417 | 100500 | 5312377855 | 15380 | 15340 | 15400 | 15340 | 8986 |
| 584 | 20250417 | 100400 | 5174213605 | 15300 | 15280 | 15340 | 15280 | 6572 |
| 585 | 20250417 | 100300 | 5073635645 | 15270 | 15270 | 15280 | 15260 | 536 |
| 586 | 20250417 | 100200 | 5065450675 | 15270 | 15260 | 15280 | 15260 | 2629 |
| 587 | 20250417 | 100100 | 5025302245 | 15270 | 15260 | 15270 | 15240 | 3155 |
| 588 | 20250417 | 100000 | 4977169215 | 15260 | 15250 | 15260 | 15250 | 796 |
| 589 | 20250417 | 095900 | 4965026715 | 15250 | 15240 | 15250 | 15230 | 764 |
| 590 | 20250417 | 095800 | 4953383315 | 15250 | 15240 | 15250 | 15240 | 2403 |
| 591 | 20250417 | 095700 | 4916755280 | 15240 | 15240 | 15240 | 15230 | 1922 |
| 592 | 20250417 | 095600 | 4887464100 | 15240 | 15230 | 15250 | 15230 | 1363 |
| 593 | 20250417 | 095500 | 4866691530 | 15240 | 15230 | 15250 | 15210 | 1778 |
| 594 | 20250417 | 095400 | 4839595600 | 15220 | 15260 | 15260 | 15220 | 1468 |
| 595 | 20250417 | 095300 | 4817229330 | 15250 | 15230 | 15260 | 15190 | 4964 |
| 596 | 20250417 | 095200 | 4741616670 | 15230 | 15230 | 15230 | 15200 | 2479 |
| 597 | 20250417 | 095100 | 4703886040 | 15240 | 15200 | 15240 | 15190 | 2368 |
| 598 | 20250417 | 095000 | 4667843970 | 15200 | 15190 | 15210 | 15190 | 341 |
| 599 | 20250417 | 094900 | 4662662380 | 15190 | 15200 | 15200 | 15190 | 749 |
| 600 | 20250417 | 094800 | 4651280890 | 15190 | 15190 | 15200 | 15190 | 383 |
| 601 | 20250417 | 094700 | 4645462700 | 15190 | 15210 | 15220 | 15170 | 3752 |
| 602 | 20250417 | 094600 | 4588448450 | 15210 | 15200 | 15220 | 15190 | 682 |
| 603 | 20250417 | 094500 | 4578081450 | 15200 | 15200 | 15200 | 15170 | 1789 |
| 604 | 20250417 | 094400 | 4550917640 | 15200 | 15200 | 15210 | 15190 | 1301 |
| 605 | 20250417 | 094300 | 4531141730 | 15200 | 15170 | 15200 | 15150 | 824 |
| 606 | 20250417 | 094200 | 4518634560 | 15150 | 15150 | 15170 | 15150 | 1532 |
| 607 | 20250417 | 094100 | 4495421240 | 15150 | 15150 | 15150 | 15120 | 2835 |
| 608 | 20250417 | 094000 | 4452506740 | 15150 | 15160 | 15170 | 15120 | 1642 |
| 609 | 20250417 | 093900 | 4427629160 | 15160 | 15220 | 15230 | 15160 | 2576 |
| 610 | 20250417 | 093800 | 4388480980 | 15230 | 15230 | 15280 | 15210 | 6086 |
| 611 | 20250417 | 093700 | 4295753910 | 15230 | 15150 | 15230 | 15110 | 6272 |
| 612 | 20250417 | 093600 | 4200562100 | 15150 | 15140 | 15160 | 15120 | 1484 |
| 613 | 20250417 | 093500 | 4178095330 | 15140 | 15080 | 15180 | 15050 | 3297 |
| 614 | 20250417 | 093400 | 4128260190 | 15060 | 15050 | 15090 | 15050 | 2064 |
| 615 | 20250417 | 093300 | 4097158120 | 15050 | 14970 | 15070 | 14960 | 2609 |
| 616 | 20250417 | 093200 | 4058008480 | 14960 | 14970 | 14970 | 14940 | 2953 |
| 617 | 20250417 | 093100 | 4013842270 | 14970 | 14990 | 15000 | 14950 | 5053 |
| 618 | 20250417 | 093000 | 3938230380 | 14990 | 15010 | 15020 | 14980 | 6260 |
| 619 | 20250417 | 092900 | 3844342570 | 15010 | 15020 | 15030 | 15010 | 4144 |
| 620 | 20250417 | 092800 | 3782124570 | 15030 | 15060 | 15060 | 15010 | 5163 |
| 621 | 20250417 | 092700 | 3704510630 | 15060 | 15080 | 15100 | 15010 | 7396 |
| 622 | 20250417 | 092600 | 3593139190 | 15090 | 15060 | 15090 | 15040 | 8874 |
| 623 | 20250417 | 092500 | 3459496430 | 15060 | 15070 | 15090 | 15050 | 2427 |
| 624 | 20250417 | 092400 | 3422946370 | 15060 | 15100 | 15100 | 15050 | 1689 |
| 625 | 20250417 | 092300 | 3397491750 | 15110 | 15120 | 15120 | 15050 | 4784 |
| 626 | 20250417 | 092200 | 3325248030 | 15100 | 15210 | 15210 | 15100 | 3729 |
| 627 | 20250417 | 092100 | 3268727200 | 15210 | 15190 | 15240 | 15190 | 5958 |
| 628 | 20250417 | 092000 | 3178048100 | 15200 | 15080 | 15210 | 15080 | 4922 |
| 629 | 20250417 | 091900 | 3103461430 | 15060 | 15040 | 15060 | 15010 | 6334 |
| 630 | 20250417 | 091800 | 3008195040 | 15050 | 15100 | 15100 | 15050 | 7210 |
| 631 | 20250417 | 091700 | 2899592280 | 15090 | 15090 | 15110 | 15080 | 1644 |
| 632 | 20250417 | 091600 | 2874770610 | 15110 | 15130 | 15130 | 15080 | 3341 |
| 633 | 20250417 | 091500 | 2824282340 | 15130 | 15140 | 15170 | 15130 | 3917 |
| 634 | 20250417 | 091400 | 2764959840 | 15140 | 15150 | 15170 | 15130 | 3816 |
| 635 | 20250417 | 091300 | 2707157860 | 15160 | 15180 | 15200 | 15150 | 2203 |
| 636 | 20250417 | 091200 | 2673712700 | 15210 | 15160 | 15280 | 15130 | 9133 |
| 637 | 20250417 | 091100 | 2534721460 | 15120 | 15170 | 15170 | 15100 | 6532 |
| 638 | 20250417 | 091000 | 2435928440 | 15150 | 15170 | 15170 | 15140 | 2866 |
| 639 | 20250417 | 090900 | 2392503920 | 15170 | 15170 | 15210 | 15000 | 8760 |
| 640 | 20250417 | 090800 | 2260097270 | 15170 | 15190 | 15240 | 15060 | 9635 |
| 641 | 20250417 | 090700 | 2113891000 | 15190 | 15000 | 15210 | 14990 | 7166 |
| 642 | 20250417 | 090600 | 2005605020 | 15000 | 15100 | 15100 | 14980 | 16512 |
| 643 | 20250417 | 090500 | 1757535110 | 15100 | 15150 | 15150 | 15080 | 7589 |
| 644 | 20250417 | 090400 | 1642953940 | 15150 | 15220 | 15300 | 15070 | 13661 |
| 645 | 20250417 | 090300 | 1435406130 | 15220 | 15410 | 15420 | 15170 | 22053 |
| 646 | 20250417 | 090200 | 1098872880 | 15380 | 15450 | 15490 | 15380 | 11843 |
| 647 | 20250417 | 090100 | 916230970 | 15500 | 15470 | 15520 | 15450 | 14083 |
| 648 | 20250417 | 090000 | 698048890 | 15500 | 15500 | 15600 | 15440 | 43754 |