KissMeData/093230/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160731	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.10	N	093230	200	487 억		6676459	N	N	0	N	00	N
3	20230831	150925	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.10	N	093230	200	487 억		6676459	N	N	0	N	00	N
4	20230831	141021	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.10	N	093230	200	487 억		6676459	N	N	0	N	00	N
5	20230831	130947	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.10	N	093230	200	487 억		6676459	N	N	0	N	00	N
6	20230831	121011	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.10	N	093230	200	487 억		6676459	N	N	0	N	00	N
7	20230831	111411	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.10	N	093230	200	487 억		6676459	N	N	0	N	00	N
8	20230831	101058	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.10	N	093230	200	487 억		6676459	N	N	0	N	00	N
9	20230831	090931	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.10	N	093230	200	487 억		6676459	N	N	0	N	00	N
10	20230830	160733	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.10	N	093230	200	487 억		6676459	N	N	0	N	00	N
11	20230830	150902	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.10	N	093230	200	487 억		6676459	N	N	0	N	00	N
12	20230830	140946	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.10	N	093230	200	487 억		6676459	N	N	0	N	00	N
13	20230830	130936	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.10	N	093230	200	487 억		6676459	N	N	0	N	00	N
14	20230830	120946	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.10	N	093230	200	487 억		6676459	N	N	0	N	00	N
15	20230830	111401	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.10	N	093230	200	487 억		6676459	N	N	0	N	00	N
16	20230830	101015	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.10	N	093230	200	487 억		6676459	N	N	0	N	00	N
17	20230830	090916	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.10	N	093230	200	487 억		6676459	N	N	0	N	00	N
18	20230829	160729	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.13	N	093230	200	487 억		6676459	N	N	0	N	00	N
19	20230829	150907	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.13	N	093230	200	487 억		6676459	N	N	0	N	00	N
20	20230829	141016	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.13	N	093230	200	487 억		6676459	N	N	0	N	00	N
21	20230829	130933	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.13	N	093230	200	487 억		6676459	N	N	0	N	00	N
22	20230829	121002	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.13	N	093230	200	487 억		6676459	N	N	0	N	00	N
23	20230829	111629	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.13	N	093230	200	487 억		6676459	N	N	0	N	00	N
24	20230829	101052	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.13	N	093230	200	487 억		6676459	N	N	0	N	00	N
25	20230829	090715	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.13	N	093230	200	487 억		6676459	N	N	0	N	00	N
26	20230828	160708	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.13	N	093230	200	487 억		6676459	N	N	0	N	00	N
27	20230828	150717	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.13	N	093230	200	487 억		6676459	N	N	0	N	00	N
28	20230828	140716	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.13	N	093230	200	487 억		6676459	N	N	0	N	00	N
29	20230828	130722	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.13	N	093230	200	487 억		6676459	N	N	0	N	00	N
30	20230828	120715	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.13	N	093230	200	487 억		6676459	N	N	0	N	00	N
31	20230828	110710	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.13	N	093230	200	487 억		6676459	N	N	0	N	00	N
32	20230828	100705	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.13	N	093230	200	487 억		6676459	N	N	0	N	00	N
33	20230828	090716	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.13	N	093230	200	487 억		6676459	N	N	0	N	00	N
34	20230825	160712	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
35	20230825	150714	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
36	20230825	140712	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
37	20230825	130710	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
38	20230825	120710	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
39	20230825	110712	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
40	20230825	100713	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
41	20230825	090710	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
42	20230824	160706	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
43	20230824	150704	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
44	20230824	140706	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
45	20230824	130710	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
46	20230824	120710	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
47	20230824	110708	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
48	20230824	100705	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
49	20230824	090706	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
50	20230823	160703	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
51	20230823	150704	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
52	20230823	140708	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
53	20230823	130703	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
54	20230823	120708	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
55	20230823	110704	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
56	20230823	100703	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
57	20230823	090710	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
58	20230822	160700	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
59	20230822	150701	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
60	20230822	140704	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
61	20230822	130658	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
62	20230822	120649	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
63	20230822	110659	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
64	20230822	100654	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
65	20230822	090700	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
66	20230821	160656	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
67	20230821	150702	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
68	20230821	140659	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
69	20230821	130705	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
70	20230821	120702	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
71	20230821	110657	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
72	20230821	100657	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
73	20230821	090704	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
74	20230818	160658	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
75	20230818	150651	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
76	20230818	140656	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
77	20230818	130651	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
78	20230818	120702	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
79	20230818	110655	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
80	20230818	100656	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
81	20230818	090659	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
82	20230817	160656	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
83	20230817	150701	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
84	20230817	140655	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
85	20230817	130653	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
86	20230817	120656	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
87	20230817	110656	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
88	20230817	100652	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
89	20230817	090650	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.14	N	093230	200	487 억		6676459	N	N	0	N	00	N
90	20230816	160655	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.15	N	093230	200	487 억		6676459	N	N	0	N	00	N
91	20230816	150656	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.15	N	093230	200	487 억		6676459	N	N	0	N	00	N
92	20230816	140654	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.15	N	093230	200	487 억		6676459	N	N	0	N	00	N
93	20230816	130652	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.15	N	093230	200	487 억		6676459	N	N	0	N	00	N
94	20230816	120701	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.15	N	093230	200	487 억		6676459	N	N	0	N	00	N
95	20230816	110658	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.15	N	093230	200	487 억		6676459	N	N	0	N	00	N
96	20230816	100657	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.15	N	093230	200	487 억		6676459	N	N	0	N	00	N
97	20230816	090653	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.15	N	093230	200	487 억		6676459	N	N	0	N	00	N
98	20230814	160647	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
99	20230814	150645	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
100	20230814	140646	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
101	20230814	130641	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
102	20230814	120644	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
103	20230814	110641	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
104	20230814	100642	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
105	20230814	090641	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
106	20230811	160642	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
107	20230811	150636	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
108	20230811	140637	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
109	20230811	130634	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
110	20230811	120632	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
111	20230811	110630	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
112	20230811	100628	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
113	20230811	090636	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
114	20230810	160630	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
115	20230810	150627	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
116	20230810	140627	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
117	20230810	130622	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
118	20230810	120632	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
119	20230810	110633	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
120	20230810	100630	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
121	20230810	090638	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
122	20230809	160629	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
123	20230809	150621	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
124	20230809	140620	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
125	20230809	130634	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
126	20230809	120631	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
127	20230809	110629	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
128	20230809	100619	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
129	20230809	090622	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
130	20230808	160634	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
131	20230808	150626	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
132	20230808	140624	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
133	20230808	130616	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
134	20230808	120623	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
135	20230808	110614	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
136	20230808	100625	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
137	20230808	090627	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
138	20230807	160621	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
139	20230807	150621	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
140	20230807	140622	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
141	20230807	130618	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
142	20230807	120617	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
143	20230807	110613	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
144	20230807	100618	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
145	20230807	090618	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.19	N	093230	200	487 억		6676459	N	N	0	N	00	N
146	20230804	160613	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
147	20230804	150613	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
148	20230804	140622	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
149	20230804	130612	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
150	20230804	120611	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
151	20230804	110616	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
152	20230804	100608	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
153	20230804	090606	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
154	20230803	160608	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
155	20230803	150611	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
156	20230803	140605	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
157	20230803	130610	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
158	20230803	120611	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
159	20230803	110605	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
160	20230803	100604	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
161	20230803	090603	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
162	20230802	160607	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
163	20230802	150616	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
164	20230802	140609	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
165	20230802	130605	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
166	20230802	120600	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
167	20230802	110600	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
168	20230802	100602	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
169	20230802	090602	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
170	20230801	160603	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
171	20230801	150559	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
172	20230801	140612	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
173	20230801	130558	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
174	20230801	120558	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
175	20230801	110556	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
176	20230801	100600	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N
177	20230801	090554	58	100.00	KOSPI		유통업	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.74	0	0	1392	1392	1392	1392	1392	1392	1392	488	417	200	0	1	1	243757368	3393	-1.47	0.88	12	0.00	-945.00	1583.00	3860	20230420	-63.94	804	20230228	73.13	3860	-63.94	20230420	804	73.13	20230228	3860	-63.94	20230420	804	73.13	20230228	0.20	N	093230	200	487 억		6676459	N	N	0	N	00	N