33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 194600 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 106650 |
| 3 | 20250415 | 194500 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 4 | 20250415 | 194400 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 5 | 20250415 | 194300 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 6 | 20250415 | 194200 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 7 | 20250415 | 194100 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 8 | 20250415 | 194000 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 9 | 20250415 | 193900 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 10 | 20250415 | 193800 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 11 | 20250415 | 193700 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 12 | 20250415 | 193600 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 13 | 20250415 | 193500 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 14 | 20250415 | 193400 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 15 | 20250415 | 193300 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 16 | 20250415 | 193200 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 17 | 20250415 | 193100 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 18 | 20250415 | 193000 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 19 | 20250415 | 192900 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 20 | 20250415 | 192800 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 21 | 20250415 | 192700 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 22 | 20250415 | 192600 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 23 | 20250415 | 192500 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 24 | 20250415 | 192400 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 25 | 20250415 | 192300 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 26 | 20250415 | 192200 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 27 | 20250415 | 192100 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 28 | 20250415 | 192000 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 29 | 20250415 | 191900 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 30 | 20250415 | 191800 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 31 | 20250415 | 191700 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 32 | 20250415 | 191600 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 106650 |
| 33 | 20250415 | 191500 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 34 | 20250415 | 191400 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 35 | 20250415 | 191300 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 36 | 20250415 | 191200 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 37 | 20250415 | 191100 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 38 | 20250415 | 191000 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 39 | 20250415 | 190900 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 40 | 20250415 | 190800 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 41 | 20250415 | 190700 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 42 | 20250415 | 190600 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 43 | 20250415 | 190500 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 44 | 20250415 | 190400 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 45 | 20250415 | 190300 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 46 | 20250415 | 190200 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 47 | 20250415 | 190100 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 48 | 20250415 | 190000 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 49 | 20250415 | 185900 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 50 | 20250415 | 185800 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 51 | 20250415 | 185700 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 52 | 20250415 | 185600 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 53 | 20250415 | 185500 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 54 | 20250415 | 185400 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 55 | 20250415 | 185300 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 56 | 20250415 | 185200 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 57 | 20250415 | 185100 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 58 | 20250415 | 185000 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 59 | 20250415 | 184900 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 60 | 20250415 | 184800 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 61 | 20250415 | 184700 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 62 | 20250415 | 184600 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 106650 |
| 63 | 20250415 | 184500 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 64 | 20250415 | 184400 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 65 | 20250415 | 184300 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 66 | 20250415 | 184200 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 67 | 20250415 | 184100 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 68 | 20250415 | 184000 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 69 | 20250415 | 183900 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 70 | 20250415 | 183800 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 71 | 20250415 | 183700 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 72 | 20250415 | 183600 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 73 | 20250415 | 183500 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 74 | 20250415 | 183400 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 75 | 20250415 | 183300 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 76 | 20250415 | 183200 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 77 | 20250415 | 183100 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 78 | 20250415 | 183000 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 79 | 20250415 | 182900 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 80 | 20250415 | 182800 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 81 | 20250415 | 182700 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 82 | 20250415 | 182600 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 83 | 20250415 | 182500 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 84 | 20250415 | 182400 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 85 | 20250415 | 182300 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 86 | 20250415 | 182200 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 87 | 20250415 | 182100 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 88 | 20250415 | 182000 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 89 | 20250415 | 181900 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 90 | 20250415 | 181800 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 91 | 20250415 | 181700 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 92 | 20250415 | 181600 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 106650 |
| 93 | 20250415 | 181500 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 94 | 20250415 | 181400 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 95 | 20250415 | 181300 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 96 | 20250415 | 181200 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 97 | 20250415 | 181100 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 98 | 20250415 | 181000 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 99 | 20250415 | 180900 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 100 | 20250415 | 180800 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 101 | 20250415 | 180700 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 102 | 20250415 | 180600 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 103 | 20250415 | 180500 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 104 | 20250415 | 180400 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 105 | 20250415 | 180300 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 106 | 20250415 | 180200 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 107 | 20250415 | 180100 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 108 | 20250415 | 180000 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 109 | 20250415 | 175900 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 110 | 20250415 | 175800 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 111 | 20250415 | 175700 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 112 | 20250415 | 175600 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 113 | 20250415 | 175500 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 114 | 20250415 | 175400 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 115 | 20250415 | 175300 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 116 | 20250415 | 175200 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 117 | 20250415 | 175100 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 118 | 20250415 | 175000 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 119 | 20250415 | 174900 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 120 | 20250415 | 174800 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 121 | 20250415 | 174700 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 122 | 20250415 | 174600 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 106650 |
| 123 | 20250415 | 174500 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 124 | 20250415 | 174400 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 125 | 20250415 | 174300 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 126 | 20250415 | 174200 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 127 | 20250415 | 174100 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 128 | 20250415 | 174000 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 129 | 20250415 | 173900 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 130 | 20250415 | 173800 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 131 | 20250415 | 173700 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 132 | 20250415 | 173600 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 133 | 20250415 | 173500 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 134 | 20250415 | 173400 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 135 | 20250415 | 173300 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 136 | 20250415 | 173200 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 137 | 20250415 | 173100 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 138 | 20250415 | 173000 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 139 | 20250415 | 172900 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 140 | 20250415 | 172800 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 141 | 20250415 | 172700 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 142 | 20250415 | 172600 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 143 | 20250415 | 172500 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 144 | 20250415 | 172400 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 145 | 20250415 | 172300 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 146 | 20250415 | 172200 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 147 | 20250415 | 172100 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 148 | 20250415 | 172000 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 149 | 20250415 | 171900 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 150 | 20250415 | 171800 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 151 | 20250415 | 171700 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 152 | 20250415 | 171600 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 106650 |
| 153 | 20250415 | 171500 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 154 | 20250415 | 171400 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 155 | 20250415 | 171300 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 156 | 20250415 | 171200 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 157 | 20250415 | 171100 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 158 | 20250415 | 171000 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 159 | 20250415 | 170900 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 160 | 20250415 | 170800 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 161 | 20250415 | 170700 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 162 | 20250415 | 170600 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 163 | 20250415 | 170500 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 164 | 20250415 | 170400 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 165 | 20250415 | 170300 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 166 | 20250415 | 170200 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 167 | 20250415 | 170100 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 168 | 20250415 | 170000 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 169 | 20250415 | 165900 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 170 | 20250415 | 165800 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 171 | 20250415 | 165700 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 172 | 20250415 | 165600 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 173 | 20250415 | 165500 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 174 | 20250415 | 165400 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 175 | 20250415 | 165300 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 176 | 20250415 | 165200 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 177 | 20250415 | 165100 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 178 | 20250415 | 165000 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 179 | 20250415 | 164900 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 180 | 20250415 | 164800 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 181 | 20250415 | 164700 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 182 | 20250415 | 164600 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 106650 |
| 183 | 20250415 | 164500 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 184 | 20250415 | 164400 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 185 | 20250415 | 164300 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 186 | 20250415 | 164200 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 187 | 20250415 | 164100 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 188 | 20250415 | 164000 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 189 | 20250415 | 163900 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 190 | 20250415 | 163800 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 191 | 20250415 | 163700 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 192 | 20250415 | 163600 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 193 | 20250415 | 163500 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 194 | 20250415 | 163400 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 195 | 20250415 | 163300 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 196 | 20250415 | 163200 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 197 | 20250415 | 163100 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 198 | 20250415 | 163000 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 199 | 20250415 | 162900 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 200 | 20250415 | 162800 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 201 | 20250415 | 162700 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 202 | 20250415 | 162600 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 203 | 20250415 | 162500 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 204 | 20250415 | 162400 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 205 | 20250415 | 162300 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 206 | 20250415 | 162200 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 207 | 20250415 | 162100 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 208 | 20250415 | 162000 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 209 | 20250415 | 161900 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 210 | 20250415 | 161800 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 211 | 20250415 | 161700 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 212 | 20250415 | 161600 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 106650 |
| 213 | 20250415 | 161500 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 214 | 20250415 | 161400 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 215 | 20250415 | 161300 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 216 | 20250415 | 161200 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 217 | 20250415 | 161100 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 218 | 20250415 | 161000 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 219 | 20250415 | 160900 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 220 | 20250415 | 160800 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 221 | 20250415 | 160700 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 222 | 20250415 | 160600 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 223 | 20250415 | 160500 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 224 | 20250415 | 160400 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 225 | 20250415 | 160300 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 226 | 20250415 | 160200 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 227 | 20250415 | 160100 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 228 | 20250415 | 160000 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 229 | 20250415 | 155900 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 230 | 20250415 | 155800 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 231 | 20250415 | 155700 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 232 | 20250415 | 155600 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 233 | 20250415 | 155500 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 234 | 20250415 | 155400 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 235 | 20250415 | 155300 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 236 | 20250415 | 155200 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 237 | 20250415 | 155100 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 238 | 20250415 | 155000 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 239 | 20250415 | 154900 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 240 | 20250415 | 154800 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 241 | 20250415 | 154700 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 242 | 20250415 | 154600 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 106650 |
| 243 | 20250415 | 154500 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 244 | 20250415 | 154400 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 245 | 20250415 | 154300 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 246 | 20250415 | 154200 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 247 | 20250415 | 154100 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 248 | 20250415 | 154000 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 249 | 20250415 | 153900 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 250 | 20250415 | 153800 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 251 | 20250415 | 153700 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 252 | 20250415 | 153600 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 253 | 20250415 | 153500 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 254 | 20250415 | 153400 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 255 | 20250415 | 153300 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 256 | 20250415 | 153200 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 257 | 20250415 | 153100 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 258 | 20250415 | 153000 | 60312660158 | 3115 | 3115 | 3115 | 3115 | 106650 |
| 259 | 20250415 | 152900 | 59980445408 | 3110 | 3110 | 3110 | 3110 | 0 |
| 260 | 20250415 | 152800 | 59980445408 | 3110 | 3110 | 3110 | 3110 | 0 |
| 261 | 20250415 | 152700 | 59980445408 | 3110 | 3110 | 3110 | 3110 | 0 |
| 262 | 20250415 | 152600 | 59980445408 | 3110 | 3110 | 3110 | 3110 | 0 |
| 263 | 20250415 | 152500 | 59980445408 | 3110 | 3110 | 3110 | 3110 | 0 |
| 264 | 20250415 | 152400 | 59980445408 | 3110 | 3110 | 3110 | 3110 | 0 |
| 265 | 20250415 | 152300 | 59980445408 | 3110 | 3110 | 3110 | 3110 | 0 |
| 266 | 20250415 | 152200 | 59980445408 | 3110 | 3110 | 3110 | 3110 | 0 |
| 267 | 20250415 | 152100 | 59980445408 | 3110 | 3110 | 3110 | 3110 | 0 |
| 268 | 20250415 | 152000 | 59980445408 | 3110 | 3110 | 3110 | 3110 | 0 |
| 269 | 20250415 | 151900 | 59980445408 | 3110 | 3127 | 3135 | 3105 | 69317 |
| 270 | 20250415 | 151800 | 59764180387 | 3125 | 3115 | 3140 | 3110 | 62339 |
| 271 | 20250415 | 151700 | 59569312167 | 3115 | 3110 | 3130 | 3100 | 113166 |
| 272 | 20250415 | 151600 | 59217130237 | 3110 | 3155 | 3155 | 3100 | 127196 |
| 273 | 20250415 | 151500 | 58819066897 | 3150 | 3170 | 3185 | 3150 | 86583 |
| 274 | 20250415 | 151400 | 58545015582 | 3175 | 3180 | 3185 | 3170 | 47614 |
| 275 | 20250415 | 151300 | 58393816686 | 3175 | 3180 | 3195 | 3175 | 32036 |
| 276 | 20250415 | 151200 | 58291816986 | 3185 | 3185 | 3190 | 3175 | 24518 |
| 277 | 20250415 | 151100 | 58213836561 | 3180 | 3190 | 3200 | 3175 | 33806 |
| 278 | 20250415 | 151000 | 58106119656 | 3190 | 3205 | 3210 | 3190 | 46314 |
| 279 | 20250415 | 150900 | 57957992177 | 3200 | 3210 | 3220 | 3190 | 57446 |
| 280 | 20250415 | 150800 | 57773911657 | 3210 | 3190 | 3225 | 3170 | 80312 |
| 281 | 20250415 | 150700 | 57517019142 | 3190 | 3250 | 3260 | 3155 | 177908 |
| 282 | 20250415 | 150600 | 56948310483 | 3250 | 3280 | 3280 | 3250 | 56318 |
| 283 | 20250415 | 150500 | 56764617073 | 3280 | 3265 | 3300 | 3265 | 67412 |
| 284 | 20250415 | 150400 | 56543257407 | 3260 | 3270 | 3275 | 3260 | 45922 |
| 285 | 20250415 | 150300 | 56393335932 | 3270 | 3290 | 3295 | 3270 | 34658 |
| 286 | 20250415 | 150200 | 56279697305 | 3295 | 3262 | 3300 | 3260 | 62394 |
| 287 | 20250415 | 150100 | 56075096885 | 3262 | 3260 | 3282 | 3255 | 59928 |
| 288 | 20250415 | 150000 | 55879449537 | 3265 | 3245 | 3290 | 3215 | 134919 |
| 289 | 20250415 | 145900 | 55439913947 | 3230 | 3275 | 3290 | 3230 | 144418 |
| 290 | 20250415 | 145800 | 54969465132 | 3280 | 3340 | 3340 | 3275 | 119548 |
| 291 | 20250415 | 145700 | 54574705772 | 3340 | 3325 | 3350 | 3320 | 41443 |
| 292 | 20250415 | 145600 | 54436617822 | 3320 | 3360 | 3365 | 3275 | 186620 |
| 293 | 20250415 | 145500 | 53817442922 | 3360 | 3375 | 3380 | 3345 | 74704 |
| 294 | 20250415 | 145400 | 53566387197 | 3375 | 3365 | 3380 | 3360 | 81301 |
| 295 | 20250415 | 145300 | 53292477427 | 3370 | 3400 | 3415 | 3365 | 207561 |
| 296 | 20250415 | 145200 | 52587753382 | 3400 | 3370 | 3400 | 3365 | 147935 |
| 297 | 20250415 | 145100 | 52087450162 | 3370 | 3355 | 3370 | 3350 | 76041 |
| 298 | 20250415 | 145000 | 51831687747 | 3355 | 3355 | 3360 | 3350 | 29034 |
| 299 | 20250415 | 144900 | 51734202612 | 3355 | 3365 | 3365 | 3355 | 23797 |
| 300 | 20250415 | 144800 | 51654262143 | 3365 | 3355 | 3370 | 3350 | 73509 |
| 301 | 20250415 | 144700 | 51407001568 | 3355 | 3335 | 3355 | 3315 | 62132 |
| 302 | 20250415 | 144600 | 51199646883 | 3335 | 3360 | 3360 | 3330 | 53955 |
| 303 | 20250415 | 144500 | 51019022613 | 3360 | 3365 | 3370 | 3355 | 69235 |
| 304 | 20250415 | 144400 | 50786104628 | 3365 | 3375 | 3380 | 3365 | 92080 |
| 305 | 20250415 | 144300 | 50475615388 | 3375 | 3340 | 3380 | 3335 | 97669 |
| 306 | 20250415 | 144200 | 50147691078 | 3340 | 3365 | 3370 | 3335 | 107545 |
| 307 | 20250415 | 144100 | 49787389741 | 3365 | 3360 | 3385 | 3335 | 194814 |
| 308 | 20250415 | 144000 | 49131697640 | 3360 | 3320 | 3360 | 3290 | 195166 |
| 309 | 20250415 | 143900 | 48481829630 | 3325 | 3285 | 3330 | 3280 | 162008 |
| 310 | 20250415 | 143800 | 47945405935 | 3285 | 3290 | 3290 | 3260 | 58347 |
| 311 | 20250415 | 143700 | 47754277970 | 3285 | 3265 | 3300 | 3255 | 116199 |
| 312 | 20250415 | 143600 | 47373440318 | 3265 | 3240 | 3270 | 3225 | 66742 |
| 313 | 20250415 | 143500 | 47156925964 | 3240 | 3210 | 3240 | 3205 | 29400 |
| 314 | 20250415 | 143400 | 47062375935 | 3210 | 3205 | 3220 | 3205 | 31628 |
| 315 | 20250415 | 143300 | 46960675110 | 3210 | 3185 | 3215 | 3180 | 11127 |
| 316 | 20250415 | 143200 | 46925116405 | 3180 | 3180 | 3185 | 3180 | 10033 |
| 317 | 20250415 | 143100 | 46893205787 | 3180 | 3180 | 3185 | 3180 | 6671 |
| 318 | 20250415 | 143000 | 46871988877 | 3180 | 3180 | 3185 | 3180 | 13243 |
| 319 | 20250415 | 142900 | 46829851858 | 3180 | 3185 | 3185 | 3175 | 19801 |
| 320 | 20250415 | 142800 | 46766835448 | 3180 | 3185 | 3185 | 3175 | 11193 |
| 321 | 20250415 | 142700 | 46731244358 | 3185 | 3195 | 3200 | 3170 | 32539 |
| 322 | 20250415 | 142600 | 46627575243 | 3200 | 3195 | 3210 | 3190 | 36625 |
| 323 | 20250415 | 142500 | 46510589793 | 3190 | 3215 | 3215 | 3187 | 19797 |
| 324 | 20250415 | 142400 | 46447294598 | 3215 | 3205 | 3215 | 3200 | 20144 |
| 325 | 20250415 | 142300 | 46382625890 | 3205 | 3190 | 3215 | 3185 | 21773 |
| 326 | 20250415 | 142200 | 46312994880 | 3190 | 3180 | 3195 | 3175 | 11684 |
| 327 | 20250415 | 142100 | 46275794080 | 3180 | 3195 | 3195 | 3175 | 30297 |
| 328 | 20250415 | 142000 | 46179446630 | 3195 | 3195 | 3200 | 3185 | 22907 |
| 329 | 20250415 | 141900 | 46106374035 | 3190 | 3190 | 3200 | 3190 | 10079 |
| 330 | 20250415 | 141800 | 46074168370 | 3190 | 3190 | 3200 | 3180 | 10672 |
| 331 | 20250415 | 141700 | 46040161260 | 3190 | 3185 | 3190 | 3185 | 5671 |
| 332 | 20250415 | 141600 | 46022074670 | 3190 | 3195 | 3205 | 3185 | 14459 |
| 333 | 20250415 | 141500 | 45975870825 | 3195 | 3190 | 3195 | 3190 | 16547 |
| 334 | 20250415 | 141400 | 45923022390 | 3190 | 3190 | 3195 | 3190 | 10615 |
| 335 | 20250415 | 141300 | 45889160155 | 3195 | 3200 | 3200 | 3190 | 10372 |
| 336 | 20250415 | 141200 | 45856030785 | 3195 | 3210 | 3210 | 3195 | 4925 |
| 337 | 20250415 | 141100 | 45840271390 | 3205 | 3195 | 3210 | 3190 | 11171 |
| 338 | 20250415 | 141000 | 45804530155 | 3200 | 3195 | 3215 | 3190 | 8227 |
| 339 | 20250415 | 140900 | 45778216215 | 3195 | 3195 | 3200 | 3190 | 2721 |
| 340 | 20250415 | 140800 | 45769514835 | 3195 | 3190 | 3205 | 3185 | 5712 |
| 341 | 20250415 | 140700 | 45751295390 | 3185 | 3190 | 3200 | 3185 | 19847 |
| 342 | 20250415 | 140600 | 45687962490 | 3190 | 3215 | 3220 | 3190 | 11771 |
| 343 | 20250415 | 140500 | 45650290770 | 3215 | 3210 | 3220 | 3210 | 7850 |
| 344 | 20250415 | 140400 | 45625059370 | 3210 | 3210 | 3220 | 3205 | 18790 |
| 345 | 20250415 | 140300 | 45564678323 | 3210 | 3210 | 3210 | 3195 | 24430 |
| 346 | 20250415 | 140200 | 45486399488 | 3205 | 3185 | 3207 | 3185 | 11202 |
| 347 | 20250415 | 140100 | 45450608108 | 3180 | 3190 | 3195 | 3175 | 29625 |
| 348 | 20250415 | 140000 | 45356307708 | 3185 | 3205 | 3215 | 3170 | 52660 |
| 349 | 20250415 | 135900 | 45188165103 | 3205 | 3215 | 3220 | 3205 | 12919 |
| 350 | 20250415 | 135800 | 45146726742 | 3215 | 3215 | 3225 | 3210 | 20488 |
| 351 | 20250415 | 135700 | 45080870657 | 3215 | 3215 | 3220 | 3210 | 12569 |
| 352 | 20250415 | 135600 | 45040486512 | 3215 | 3235 | 3240 | 3205 | 40234 |
| 353 | 20250415 | 135500 | 44910927407 | 3240 | 3250 | 3255 | 3230 | 21570 |
| 354 | 20250415 | 135400 | 44840952344 | 3245 | 3240 | 3255 | 3235 | 33922 |
| 355 | 20250415 | 135300 | 44730827350 | 3240 | 3245 | 3245 | 3235 | 17593 |
| 356 | 20250415 | 135200 | 44673831846 | 3245 | 3235 | 3250 | 3235 | 18464 |
| 357 | 20250415 | 135100 | 44613975711 | 3235 | 3225 | 3240 | 3220 | 21934 |
| 358 | 20250415 | 135000 | 44543222271 | 3227 | 3215 | 3245 | 3215 | 36188 |
| 359 | 20250415 | 134900 | 44426396442 | 3220 | 3220 | 3230 | 3210 | 37966 |
| 360 | 20250415 | 134800 | 44304205312 | 3230 | 3250 | 3252 | 3210 | 50588 |
| 361 | 20250415 | 134700 | 44140571701 | 3252 | 3260 | 3260 | 3252 | 7600 |
| 362 | 20250415 | 134600 | 44115827662 | 3255 | 3255 | 3260 | 3245 | 11671 |
| 363 | 20250415 | 134500 | 44077874280 | 3255 | 3260 | 3265 | 3250 | 12127 |
| 364 | 20250415 | 134400 | 44038384219 | 3260 | 3265 | 3265 | 3235 | 58113 |
| 365 | 20250415 | 134300 | 43849471649 | 3260 | 3275 | 3280 | 3260 | 30980 |
| 366 | 20250415 | 134200 | 43748215844 | 3270 | 3295 | 3295 | 3270 | 29201 |
| 367 | 20250415 | 134100 | 43652415694 | 3285 | 3295 | 3310 | 3280 | 34914 |
| 368 | 20250415 | 134000 | 43537385234 | 3295 | 3290 | 3305 | 3290 | 29954 |
| 369 | 20250415 | 133900 | 43438562166 | 3290 | 3285 | 3305 | 3285 | 33403 |
| 370 | 20250415 | 133800 | 43328419761 | 3285 | 3295 | 3295 | 3280 | 14440 |
| 371 | 20250415 | 133700 | 43280959126 | 3295 | 3290 | 3295 | 3280 | 11094 |
| 372 | 20250415 | 133600 | 43244481666 | 3290 | 3265 | 3290 | 3265 | 27686 |
| 373 | 20250415 | 133500 | 43153798351 | 3270 | 3290 | 3300 | 3265 | 43372 |
| 374 | 20250415 | 133400 | 43011558912 | 3300 | 3285 | 3300 | 3285 | 52481 |
| 375 | 20250415 | 133300 | 42838829279 | 3285 | 3300 | 3300 | 3285 | 32839 |
| 376 | 20250415 | 133200 | 42730685654 | 3300 | 3295 | 3310 | 3285 | 54845 |
| 377 | 20250415 | 133100 | 42549685524 | 3300 | 3290 | 3315 | 3285 | 50057 |
| 378 | 20250415 | 133000 | 42384626064 | 3285 | 3325 | 3325 | 3285 | 74104 |
| 379 | 20250415 | 132900 | 42139725103 | 3320 | 3330 | 3330 | 3315 | 46617 |
| 380 | 20250415 | 132800 | 41984889437 | 3325 | 3340 | 3345 | 3315 | 60195 |
| 381 | 20250415 | 132700 | 41784772844 | 3330 | 3345 | 3350 | 3320 | 137971 |
| 382 | 20250415 | 132600 | 41324478254 | 3340 | 3345 | 3390 | 3330 | 231281 |
| 383 | 20250415 | 132500 | 40548443575 | 3345 | 3290 | 3350 | 3285 | 166447 |
| 384 | 20250415 | 132400 | 39996165190 | 3285 | 3290 | 3300 | 3285 | 23646 |
| 385 | 20250415 | 132300 | 39918326651 | 3290 | 3300 | 3310 | 3280 | 62578 |
| 386 | 20250415 | 132200 | 39712113266 | 3305 | 3315 | 3320 | 3280 | 122733 |
| 387 | 20250415 | 132100 | 39305952490 | 3315 | 3305 | 3320 | 3295 | 101139 |
| 388 | 20250415 | 132000 | 38971698603 | 3305 | 3290 | 3305 | 3280 | 123638 |
| 389 | 20250415 | 131900 | 38564127269 | 3295 | 3295 | 3300 | 3280 | 137565 |
| 390 | 20250415 | 131800 | 38111131460 | 3300 | 3275 | 3300 | 3270 | 202891 |
| 391 | 20250415 | 131700 | 37443096362 | 3280 | 3250 | 3290 | 3245 | 119713 |
| 392 | 20250415 | 131600 | 37052177230 | 3245 | 3225 | 3250 | 3220 | 170932 |
| 393 | 20250415 | 131500 | 36498525515 | 3220 | 3200 | 3230 | 3195 | 50234 |
| 394 | 20250415 | 131400 | 36337012255 | 3195 | 3195 | 3200 | 3190 | 15313 |
| 395 | 20250415 | 131300 | 36288069325 | 3200 | 3200 | 3200 | 3190 | 15241 |
| 396 | 20250415 | 131200 | 36239409875 | 3190 | 3180 | 3200 | 3170 | 30444 |
| 397 | 20250415 | 131100 | 36142429200 | 3175 | 3175 | 3175 | 3170 | 2581 |
| 398 | 20250415 | 131000 | 36134234690 | 3175 | 3170 | 3175 | 3170 | 6106 |
| 399 | 20250415 | 130900 | 36114873430 | 3175 | 3175 | 3180 | 3170 | 3937 |
| 400 | 20250415 | 130800 | 36102382610 | 3180 | 3180 | 3185 | 3170 | 16078 |
| 401 | 20250415 | 130700 | 36051246259 | 3180 | 3185 | 3185 | 3175 | 12526 |
| 402 | 20250415 | 130600 | 36011408879 | 3185 | 3180 | 3185 | 3175 | 10272 |
| 403 | 20250415 | 130500 | 35978746714 | 3180 | 3170 | 3180 | 3165 | 11711 |
| 404 | 20250415 | 130400 | 35941607049 | 3155 | 3160 | 3165 | 3150 | 11954 |
| 405 | 20250415 | 130300 | 35903864369 | 3155 | 3160 | 3165 | 3155 | 6112 |
| 406 | 20250415 | 130200 | 35884546494 | 3160 | 3160 | 3160 | 3160 | 399 |
| 407 | 20250415 | 130100 | 35883285654 | 3165 | 3165 | 3165 | 3155 | 2622 |
| 408 | 20250415 | 130000 | 35874999059 | 3165 | 3170 | 3170 | 3160 | 5343 |
| 409 | 20250415 | 125900 | 35858086374 | 3165 | 3165 | 3165 | 3160 | 4828 |
| 410 | 20250415 | 125800 | 35842814604 | 3170 | 3160 | 3170 | 3155 | 17322 |
| 411 | 20250415 | 125700 | 35788043399 | 3160 | 3150 | 3160 | 3145 | 4885 |
| 412 | 20250415 | 125600 | 35772646664 | 3155 | 3150 | 3155 | 3145 | 11504 |
| 413 | 20250415 | 125500 | 35736428934 | 3155 | 3155 | 3155 | 3145 | 3225 |
| 414 | 20250415 | 125400 | 35726268109 | 3150 | 3160 | 3160 | 3150 | 5029 |
| 415 | 20250415 | 125300 | 35710393609 | 3160 | 3150 | 3160 | 3150 | 1794 |
| 416 | 20250415 | 125200 | 35704742269 | 3150 | 3150 | 3160 | 3145 | 5494 |
| 417 | 20250415 | 125100 | 35687433409 | 3150 | 3165 | 3165 | 3145 | 7939 |
| 418 | 20250415 | 125000 | 35662401899 | 3165 | 3165 | 3170 | 3160 | 3602 |
| 419 | 20250415 | 124900 | 35651008557 | 3165 | 3155 | 3170 | 3155 | 4602 |
| 420 | 20250415 | 124800 | 35636448402 | 3150 | 3175 | 3175 | 3150 | 9011 |
| 421 | 20250415 | 124700 | 35607935402 | 3180 | 3165 | 3180 | 3165 | 20645 |
| 422 | 20250415 | 124600 | 35542344622 | 3165 | 3135 | 3180 | 3130 | 27892 |
| 423 | 20250415 | 124500 | 35454634702 | 3135 | 3130 | 3135 | 3130 | 7729 |
| 424 | 20250415 | 124400 | 35430435062 | 3135 | 3130 | 3135 | 3125 | 11000 |
| 425 | 20250415 | 124300 | 35396006157 | 3130 | 3135 | 3135 | 3130 | 9589 |
| 426 | 20250415 | 124200 | 35365980347 | 3135 | 3125 | 3140 | 3125 | 4009 |
| 427 | 20250415 | 124100 | 35353418977 | 3125 | 3140 | 3140 | 3125 | 7379 |
| 428 | 20250415 | 124000 | 35330312792 | 3140 | 3130 | 3140 | 3125 | 8921 |
| 429 | 20250415 | 123900 | 35302381707 | 3130 | 3140 | 3140 | 3125 | 10942 |
| 430 | 20250415 | 123800 | 35268123347 | 3140 | 3135 | 3140 | 3130 | 10776 |
| 431 | 20250415 | 123700 | 35234355212 | 3135 | 3140 | 3150 | 3135 | 3780 |
| 432 | 20250415 | 123600 | 35222477312 | 3140 | 3155 | 3155 | 3140 | 13183 |
| 433 | 20250415 | 123500 | 35181039047 | 3155 | 3145 | 3155 | 3140 | 7326 |
| 434 | 20250415 | 123400 | 35157998857 | 3145 | 3145 | 3150 | 3145 | 1523 |
| 435 | 20250415 | 123300 | 35153202022 | 3150 | 3150 | 3150 | 3140 | 1573 |
| 436 | 20250415 | 123200 | 35148249857 | 3150 | 3150 | 3150 | 3140 | 945 |
| 437 | 20250415 | 123100 | 35145273443 | 3150 | 3135 | 3155 | 3130 | 2379 |
| 438 | 20250415 | 123000 | 35137807503 | 3130 | 3130 | 3130 | 3125 | 18668 |
| 439 | 20250415 | 122900 | 35079425998 | 3130 | 3145 | 3150 | 3130 | 16099 |
| 440 | 20250415 | 122800 | 35028935858 | 3145 | 3150 | 3160 | 3145 | 7850 |
| 441 | 20250415 | 122700 | 35004185438 | 3150 | 3160 | 3160 | 3150 | 8401 |
| 442 | 20250415 | 122600 | 34977677113 | 3160 | 3160 | 3165 | 3160 | 1796 |
| 443 | 20250415 | 122500 | 34972001728 | 3155 | 3150 | 3155 | 3150 | 4809 |
| 444 | 20250415 | 122400 | 34956842888 | 3150 | 3155 | 3155 | 3150 | 8081 |
| 445 | 20250415 | 122300 | 34931379333 | 3155 | 3160 | 3160 | 3155 | 3024 |
| 446 | 20250415 | 122200 | 34921832723 | 3165 | 3165 | 3165 | 3160 | 1855 |
| 447 | 20250415 | 122100 | 34915969903 | 3165 | 3165 | 3170 | 3165 | 2011 |
| 448 | 20250415 | 122000 | 34909604786 | 3165 | 3165 | 3170 | 3165 | 12336 |
| 449 | 20250415 | 121900 | 34870552556 | 3165 | 3185 | 3185 | 3165 | 10762 |
| 450 | 20250415 | 121800 | 34836409878 | 3185 | 3170 | 3185 | 3170 | 11442 |
| 451 | 20250415 | 121700 | 34800039240 | 3170 | 3170 | 3175 | 3170 | 7041 |
| 452 | 20250415 | 121600 | 34777705150 | 3175 | 3167 | 3175 | 3160 | 8412 |
| 453 | 20250415 | 121500 | 34751052526 | 3167 | 3160 | 3175 | 3160 | 8139 |
| 454 | 20250415 | 121400 | 34725273254 | 3160 | 3155 | 3160 | 3155 | 11148 |
| 455 | 20250415 | 121300 | 34690074654 | 3160 | 3160 | 3160 | 3155 | 11199 |
| 456 | 20250415 | 121200 | 34654726729 | 3160 | 3155 | 3165 | 3155 | 6206 |
| 457 | 20250415 | 121100 | 34635123874 | 3155 | 3150 | 3155 | 3150 | 4606 |
| 458 | 20250415 | 121000 | 34620596499 | 3150 | 3140 | 3155 | 3140 | 4075 |
| 459 | 20250415 | 120900 | 34607770394 | 3140 | 3145 | 3145 | 3135 | 2794 |
| 460 | 20250415 | 120800 | 34598995029 | 3140 | 3160 | 3160 | 3135 | 8533 |
| 461 | 20250415 | 120700 | 34572160104 | 3160 | 3135 | 3160 | 3135 | 9427 |
| 462 | 20250415 | 120600 | 34542520239 | 3135 | 3135 | 3140 | 3130 | 22661 |
| 463 | 20250415 | 120500 | 34471422354 | 3135 | 3145 | 3145 | 3135 | 11600 |
| 464 | 20250415 | 120400 | 34434990144 | 3145 | 3150 | 3152 | 3145 | 3752 |
| 465 | 20250415 | 120300 | 34423182389 | 3150 | 3167 | 3167 | 3150 | 2862 |
| 466 | 20250415 | 120200 | 34414143162 | 3170 | 3155 | 3170 | 3150 | 3192 |
| 467 | 20250415 | 120100 | 34404049872 | 3165 | 3160 | 3170 | 3150 | 9363 |
| 468 | 20250415 | 120000 | 34374496522 | 3170 | 3175 | 3175 | 3160 | 14032 |
| 469 | 20250415 | 115900 | 34330004768 | 3180 | 3175 | 3180 | 3175 | 1813 |
| 470 | 20250415 | 115800 | 34324240678 | 3170 | 3175 | 3190 | 3170 | 11753 |
| 471 | 20250415 | 115700 | 34286799926 | 3180 | 3180 | 3190 | 3165 | 9996 |
| 472 | 20250415 | 115600 | 34255038336 | 3165 | 3155 | 3185 | 3150 | 23079 |
| 473 | 20250415 | 115500 | 34181915696 | 3155 | 3150 | 3165 | 3150 | 5094 |
| 474 | 20250415 | 115400 | 34165826801 | 3155 | 3150 | 3155 | 3150 | 1237 |
| 475 | 20250415 | 115300 | 34161927826 | 3155 | 3155 | 3160 | 3155 | 5812 |
| 476 | 20250415 | 115200 | 34143588916 | 3155 | 3150 | 3155 | 3150 | 3700 |
| 477 | 20250415 | 115100 | 34131920386 | 3150 | 3140 | 3150 | 3140 | 13218 |
| 478 | 20250415 | 115000 | 34090325651 | 3140 | 3140 | 3145 | 3140 | 1270 |
| 479 | 20250415 | 114900 | 34086337116 | 3145 | 3135 | 3145 | 3135 | 2996 |
| 480 | 20250415 | 114800 | 34076932846 | 3130 | 3135 | 3135 | 3130 | 7401 |
| 481 | 20250415 | 114700 | 34053744620 | 3135 | 3135 | 3140 | 3135 | 3685 |
| 482 | 20250415 | 114600 | 34042188705 | 3135 | 3140 | 3140 | 3135 | 5026 |
| 483 | 20250415 | 114500 | 34026423660 | 3140 | 3145 | 3145 | 3140 | 3978 |
| 484 | 20250415 | 114400 | 34013921010 | 3140 | 3150 | 3150 | 3140 | 3758 |
| 485 | 20250415 | 114300 | 34002091130 | 3150 | 3150 | 3150 | 3145 | 4367 |
| 486 | 20250415 | 114200 | 33988335935 | 3145 | 3155 | 3165 | 3145 | 4893 |
| 487 | 20250415 | 114100 | 33972895375 | 3155 | 3150 | 3160 | 3140 | 9569 |
| 488 | 20250415 | 114000 | 33942697450 | 3150 | 3135 | 3150 | 3135 | 4505 |
| 489 | 20250415 | 113900 | 33928542470 | 3135 | 3135 | 3140 | 3130 | 4329 |
| 490 | 20250415 | 113800 | 33914983761 | 3130 | 3130 | 3140 | 3130 | 12805 |
| 491 | 20250415 | 113700 | 33874862092 | 3130 | 3140 | 3140 | 3130 | 6823 |
| 492 | 20250415 | 113600 | 33853480217 | 3140 | 3145 | 3150 | 3140 | 4614 |
| 493 | 20250415 | 113500 | 33838970987 | 3150 | 3145 | 3150 | 3140 | 5556 |
| 494 | 20250415 | 113400 | 33821493180 | 3145 | 3130 | 3145 | 3125 | 14175 |
| 495 | 20250415 | 113300 | 33777048150 | 3125 | 3135 | 3135 | 3125 | 12030 |
| 496 | 20250415 | 113200 | 33739407945 | 3135 | 3130 | 3140 | 3130 | 8974 |
| 497 | 20250415 | 113100 | 33711267065 | 3130 | 3125 | 3135 | 3120 | 12463 |
| 498 | 20250415 | 113000 | 33672312768 | 3125 | 3140 | 3140 | 3120 | 14755 |
| 499 | 20250415 | 112900 | 33626180843 | 3140 | 3140 | 3150 | 3135 | 19151 |
| 500 | 20250415 | 112800 | 33565998938 | 3140 | 3115 | 3142 | 3100 | 56188 |
| 501 | 20250415 | 112700 | 33390868752 | 3115 | 3170 | 3170 | 3110 | 84340 |
| 502 | 20250415 | 112600 | 33125784801 | 3170 | 3170 | 3180 | 3170 | 16563 |
| 503 | 20250415 | 112500 | 33073262701 | 3170 | 3190 | 3190 | 3170 | 27259 |
| 504 | 20250415 | 112400 | 32986559653 | 3190 | 3190 | 3200 | 3190 | 6445 |
| 505 | 20250415 | 112300 | 32965992728 | 3200 | 3185 | 3200 | 3180 | 11090 |
| 506 | 20250415 | 112200 | 32930634293 | 3180 | 3195 | 3195 | 3180 | 11277 |
| 507 | 20250415 | 112100 | 32894674623 | 3195 | 3210 | 3210 | 3195 | 22311 |
| 508 | 20250415 | 112000 | 32823220408 | 3205 | 3210 | 3215 | 3205 | 13371 |
| 509 | 20250415 | 111900 | 32780277113 | 3210 | 3205 | 3215 | 3205 | 33997 |
| 510 | 20250415 | 111800 | 32671125270 | 3210 | 3215 | 3215 | 3205 | 19225 |
| 511 | 20250415 | 111700 | 32609425575 | 3215 | 3210 | 3220 | 3210 | 15761 |
| 512 | 20250415 | 111600 | 32558781520 | 3220 | 3210 | 3220 | 3205 | 24106 |
| 513 | 20250415 | 111500 | 32481358910 | 3215 | 3215 | 3215 | 3200 | 13964 |
| 514 | 20250415 | 111400 | 32436577826 | 3215 | 3230 | 3240 | 3195 | 48707 |
| 515 | 20250415 | 111300 | 32279793791 | 3225 | 3215 | 3230 | 3215 | 30361 |
| 516 | 20250415 | 111200 | 32181944419 | 3220 | 3225 | 3230 | 3220 | 30707 |
| 517 | 20250415 | 111100 | 32082975446 | 3222 | 3225 | 3230 | 3200 | 11200 |
| 518 | 20250415 | 111000 | 32046931703 | 3225 | 3190 | 3225 | 3190 | 75600 |
| 519 | 20250415 | 110900 | 31804396791 | 3190 | 3175 | 3195 | 3175 | 10467 |
| 520 | 20250415 | 110800 | 31771023893 | 3175 | 3170 | 3180 | 3170 | 9942 |
| 521 | 20250415 | 110700 | 31739484740 | 3170 | 3170 | 3180 | 3165 | 9804 |
| 522 | 20250415 | 110600 | 31708408165 | 3170 | 3185 | 3185 | 3165 | 30680 |
| 523 | 20250415 | 110500 | 31610967200 | 3190 | 3190 | 3190 | 3185 | 11354 |
| 524 | 20250415 | 110400 | 31574768471 | 3190 | 3195 | 3200 | 3185 | 18953 |
| 525 | 20250415 | 110300 | 31514264501 | 3195 | 3195 | 3200 | 3190 | 11297 |
| 526 | 20250415 | 110200 | 31478160956 | 3195 | 3190 | 3200 | 3185 | 25946 |
| 527 | 20250415 | 110100 | 31395227276 | 3190 | 3190 | 3195 | 3185 | 9822 |
| 528 | 20250415 | 110000 | 31363869630 | 3195 | 3185 | 3200 | 3185 | 8603 |
| 529 | 20250415 | 105900 | 31336390085 | 3185 | 3195 | 3200 | 3175 | 29804 |
| 530 | 20250415 | 105800 | 31241519715 | 3195 | 3215 | 3220 | 3195 | 13585 |
| 531 | 20250415 | 105700 | 31197984620 | 3220 | 3195 | 3220 | 3195 | 31316 |
| 532 | 20250415 | 105600 | 31097537235 | 3195 | 3205 | 3205 | 3190 | 21949 |
| 533 | 20250415 | 105500 | 31027332443 | 3200 | 3200 | 3205 | 3195 | 21710 |
| 534 | 20250415 | 105400 | 30957887688 | 3200 | 3200 | 3215 | 3195 | 38773 |
| 535 | 20250415 | 105300 | 30833490213 | 3200 | 3220 | 3225 | 3190 | 46040 |
| 536 | 20250415 | 105200 | 30686143128 | 3220 | 3185 | 3225 | 3185 | 61988 |
| 537 | 20250415 | 105100 | 30487018885 | 3190 | 3190 | 3200 | 3180 | 28845 |
| 538 | 20250415 | 105000 | 30395001823 | 3190 | 3190 | 3200 | 3165 | 61194 |
| 539 | 20250415 | 104900 | 30200329948 | 3195 | 3205 | 3205 | 3190 | 27253 |
| 540 | 20250415 | 104800 | 30113136368 | 3200 | 3220 | 3225 | 3200 | 51542 |
| 541 | 20250415 | 104700 | 29947683421 | 3220 | 3200 | 3230 | 3180 | 98630 |
| 542 | 20250415 | 104600 | 29630635772 | 3200 | 3210 | 3220 | 3190 | 82385 |
| 543 | 20250415 | 104500 | 29366614409 | 3210 | 3192 | 3220 | 3190 | 122996 |
| 544 | 20250415 | 104400 | 28972318663 | 3195 | 3175 | 3195 | 3170 | 62378 |
| 545 | 20250415 | 104300 | 28773353104 | 3190 | 3150 | 3190 | 3145 | 62253 |
| 546 | 20250415 | 104200 | 28576119082 | 3145 | 3140 | 3150 | 3140 | 7662 |
| 547 | 20250415 | 104100 | 28552024807 | 3140 | 3145 | 3150 | 3140 | 8427 |
| 548 | 20250415 | 104000 | 28525521876 | 3142 | 3125 | 3150 | 3115 | 25817 |
| 549 | 20250415 | 103900 | 28444600302 | 3120 | 3115 | 3125 | 3115 | 6598 |
| 550 | 20250415 | 103800 | 28424032222 | 3120 | 3120 | 3125 | 3115 | 3984 |
| 551 | 20250415 | 103700 | 28411603177 | 3125 | 3122 | 3125 | 3115 | 6231 |
| 552 | 20250415 | 103600 | 28392174377 | 3125 | 3115 | 3125 | 3110 | 12341 |
| 553 | 20250415 | 103500 | 28353694722 | 3115 | 3120 | 3125 | 3110 | 7581 |
| 554 | 20250415 | 103400 | 28330051044 | 3120 | 3120 | 3125 | 3110 | 12323 |
| 555 | 20250415 | 103300 | 28291626339 | 3120 | 3110 | 3130 | 3105 | 8875 |
| 556 | 20250415 | 103200 | 28263985234 | 3110 | 3115 | 3115 | 3105 | 11517 |
| 557 | 20250415 | 103100 | 28228163629 | 3115 | 3130 | 3135 | 3115 | 20994 |
| 558 | 20250415 | 103000 | 28162647069 | 3130 | 3130 | 3140 | 3130 | 16658 |
| 559 | 20250415 | 102900 | 28110463059 | 3135 | 3150 | 3155 | 3130 | 15793 |
| 560 | 20250415 | 102800 | 28060945309 | 3155 | 3145 | 3155 | 3145 | 10620 |
| 561 | 20250415 | 102700 | 28027494719 | 3150 | 3155 | 3155 | 3140 | 13023 |
| 562 | 20250415 | 102600 | 27986455059 | 3155 | 3140 | 3155 | 3140 | 14737 |
| 563 | 20250415 | 102500 | 27940100260 | 3135 | 3150 | 3150 | 3130 | 20135 |
| 564 | 20250415 | 102400 | 27876950600 | 3145 | 3165 | 3175 | 3140 | 68324 |
| 565 | 20250415 | 102300 | 27660810008 | 3165 | 3175 | 3180 | 3160 | 35962 |
| 566 | 20250415 | 102200 | 27546780611 | 3175 | 3150 | 3185 | 3145 | 90534 |
| 567 | 20250415 | 102100 | 27260126934 | 3150 | 3150 | 3152 | 3140 | 17082 |
| 568 | 20250415 | 102000 | 27206336199 | 3145 | 3135 | 3150 | 3135 | 9801 |
| 569 | 20250415 | 101900 | 27175526206 | 3135 | 3130 | 3150 | 3130 | 15122 |
| 570 | 20250415 | 101800 | 27128036596 | 3125 | 3160 | 3160 | 3125 | 42928 |
| 571 | 20250415 | 101700 | 26992908011 | 3155 | 3160 | 3165 | 3155 | 47703 |
| 572 | 20250415 | 101600 | 26842206090 | 3160 | 3130 | 3165 | 3130 | 64175 |
| 573 | 20250415 | 101500 | 26640314851 | 3135 | 3115 | 3135 | 3115 | 48066 |
| 574 | 20250415 | 101400 | 26489992684 | 3115 | 3115 | 3120 | 3110 | 16323 |
| 575 | 20250415 | 101300 | 26439139404 | 3110 | 3100 | 3110 | 3100 | 11380 |
| 576 | 20250415 | 101200 | 26403813774 | 3100 | 3105 | 3110 | 3100 | 10208 |
| 577 | 20250415 | 101100 | 26372119539 | 3105 | 3095 | 3105 | 3090 | 16876 |
| 578 | 20250415 | 101000 | 26319839544 | 3095 | 3095 | 3105 | 3090 | 15376 |
| 579 | 20250415 | 100900 | 26272246694 | 3090 | 3090 | 3100 | 3085 | 22841 |
| 580 | 20250415 | 100800 | 26201642269 | 3085 | 3090 | 3100 | 3085 | 16397 |
| 581 | 20250415 | 100700 | 26150970069 | 3090 | 3095 | 3100 | 3090 | 9166 |
| 582 | 20250415 | 100600 | 26122599989 | 3090 | 3100 | 3100 | 3085 | 14341 |
| 583 | 20250415 | 100500 | 26078273719 | 3095 | 3105 | 3115 | 3095 | 7816 |
| 584 | 20250415 | 100400 | 26054052499 | 3105 | 3130 | 3130 | 3100 | 11195 |
| 585 | 20250415 | 100300 | 26019138601 | 3125 | 3125 | 3125 | 3095 | 33232 |
| 586 | 20250415 | 100200 | 25915380146 | 3120 | 3105 | 3125 | 3100 | 23467 |
| 587 | 20250415 | 100100 | 25842302177 | 3100 | 3080 | 3105 | 3075 | 26972 |
| 588 | 20250415 | 100000 | 25758910612 | 3080 | 3065 | 3090 | 3065 | 17875 |
| 589 | 20250415 | 095900 | 25703909632 | 3065 | 3080 | 3080 | 3065 | 16778 |
| 590 | 20250415 | 095800 | 25652340542 | 3080 | 3087 | 3095 | 3075 | 16436 |
| 591 | 20250415 | 095700 | 25601633719 | 3090 | 3090 | 3090 | 3080 | 11130 |
| 592 | 20250415 | 095600 | 25567334119 | 3090 | 3075 | 3090 | 3070 | 18279 |
| 593 | 20250415 | 095500 | 25511013950 | 3075 | 3060 | 3075 | 3055 | 15010 |
| 594 | 20250415 | 095400 | 25465009595 | 3060 | 3090 | 3090 | 3055 | 58042 |
| 595 | 20250415 | 095300 | 25286543030 | 3095 | 3090 | 3100 | 3085 | 12542 |
| 596 | 20250415 | 095200 | 25247773285 | 3100 | 3095 | 3100 | 3085 | 16478 |
| 597 | 20250415 | 095100 | 25196875810 | 3095 | 3110 | 3115 | 3085 | 33654 |
| 598 | 20250415 | 095000 | 25092613150 | 3115 | 3120 | 3125 | 3115 | 17172 |
| 599 | 20250415 | 094900 | 25039084090 | 3120 | 3115 | 3120 | 3110 | 16269 |
| 600 | 20250415 | 094800 | 24988385873 | 3115 | 3110 | 3120 | 3110 | 18153 |
| 601 | 20250415 | 094700 | 24931885608 | 3110 | 3110 | 3115 | 3100 | 21062 |
| 602 | 20250415 | 094600 | 24866503733 | 3105 | 3120 | 3125 | 3105 | 25101 |
| 603 | 20250415 | 094500 | 24788341393 | 3120 | 3135 | 3140 | 3120 | 17153 |
| 604 | 20250415 | 094400 | 24734678308 | 3135 | 3130 | 3150 | 3115 | 91358 |
| 605 | 20250415 | 094300 | 24448675023 | 3130 | 3120 | 3130 | 3110 | 31172 |
| 606 | 20250415 | 094200 | 24351423378 | 3115 | 3125 | 3125 | 3105 | 42500 |
| 607 | 20250415 | 094100 | 24219148637 | 3125 | 3145 | 3145 | 3120 | 44562 |
| 608 | 20250415 | 094000 | 24079572012 | 3150 | 3115 | 3160 | 3115 | 69133 |
| 609 | 20250415 | 093900 | 23862428447 | 3110 | 3115 | 3125 | 3110 | 43185 |
| 610 | 20250415 | 093800 | 23727881397 | 3115 | 3080 | 3115 | 3080 | 26096 |
| 611 | 20250415 | 093700 | 23647188041 | 3080 | 3085 | 3090 | 3080 | 40152 |
| 612 | 20250415 | 093600 | 23523306896 | 3090 | 3105 | 3105 | 3085 | 28306 |
| 613 | 20250415 | 093500 | 23435728484 | 3100 | 3110 | 3115 | 3100 | 26595 |
| 614 | 20250415 | 093400 | 23353102515 | 3100 | 3090 | 3105 | 3085 | 37493 |
| 615 | 20250415 | 093300 | 23237030535 | 3095 | 3085 | 3095 | 3080 | 68856 |
| 616 | 20250415 | 093200 | 23024596935 | 3085 | 3090 | 3090 | 3080 | 55166 |
| 617 | 20250415 | 093100 | 22854305220 | 3085 | 3110 | 3110 | 3085 | 75545 |
| 618 | 20250415 | 093000 | 22620526560 | 3105 | 3105 | 3130 | 3090 | 56478 |
| 619 | 20250415 | 092900 | 22444723090 | 3105 | 3110 | 3110 | 3090 | 62168 |
| 620 | 20250415 | 092800 | 22252157301 | 3110 | 3160 | 3160 | 3110 | 45566 |
| 621 | 20250415 | 092700 | 22109432291 | 3150 | 3115 | 3165 | 3115 | 91687 |
| 622 | 20250415 | 092600 | 21820893097 | 3115 | 3100 | 3115 | 3095 | 59039 |
| 623 | 20250415 | 092500 | 21637579358 | 3100 | 3087 | 3110 | 3080 | 97710 |
| 624 | 20250415 | 092400 | 21335046289 | 3085 | 3075 | 3095 | 3025 | 171383 |
| 625 | 20250415 | 092300 | 20809120033 | 3085 | 3120 | 3135 | 3065 | 178521 |
| 626 | 20250415 | 092200 | 20255463259 | 3120 | 3125 | 3150 | 3120 | 79084 |
| 627 | 20250415 | 092100 | 20007922144 | 3125 | 3130 | 3140 | 3115 | 132824 |
| 628 | 20250415 | 092000 | 19592729292 | 3125 | 3165 | 3185 | 3125 | 102155 |
| 629 | 20250415 | 091900 | 19270771841 | 3165 | 3200 | 3200 | 3155 | 135645 |
| 630 | 20250415 | 091800 | 18840329108 | 3195 | 3220 | 3225 | 3190 | 122666 |
| 631 | 20250415 | 091700 | 18446782643 | 3220 | 3185 | 3225 | 3175 | 152534 |
| 632 | 20250415 | 091600 | 17957511108 | 3185 | 3180 | 3195 | 3160 | 142584 |
| 633 | 20250415 | 091500 | 17503577417 | 3180 | 3150 | 3185 | 3120 | 168649 |
| 634 | 20250415 | 091400 | 16973157111 | 3150 | 3170 | 3200 | 3150 | 153715 |
| 635 | 20250415 | 091300 | 16485650382 | 3165 | 3220 | 3225 | 3160 | 258164 |
| 636 | 20250415 | 091200 | 15661991070 | 3220 | 3185 | 3235 | 3165 | 286566 |
| 637 | 20250415 | 091100 | 14744240487 | 3185 | 3290 | 3290 | 3060 | 481236 |
| 638 | 20250415 | 091000 | 13203920875 | 3290 | 3320 | 3325 | 3280 | 456978 |
| 639 | 20250415 | 090900 | 11692445462 | 3320 | 3395 | 3420 | 3305 | 721593 |
| 640 | 20250415 | 090800 | 9255742281 | 3395 | 3290 | 3445 | 3260 | 1257466 |
| 641 | 20250415 | 090700 | 5063856099 | 3295 | 3230 | 3295 | 3220 | 672581 |
| 642 | 20250415 | 090600 | 2884380149 | 2985 | 2985 | 2985 | 2985 | 0 |
| 643 | 20250415 | 090500 | 2884380149 | 2985 | 2940 | 2985 | 2925 | 166461 |
| 644 | 20250415 | 090400 | 2391604084 | 2930 | 2855 | 2940 | 2835 | 122782 |
| 645 | 20250415 | 090300 | 2037504009 | 2855 | 2925 | 2930 | 2850 | 109655 |
| 646 | 20250415 | 090200 | 1720266432 | 2925 | 2965 | 2975 | 2905 | 203888 |
| 647 | 20250415 | 090100 | 1121448101 | 2965 | 2775 | 2970 | 2765 | 288190 |
| 648 | 20250415 | 090000 | 286053646 | 2775 | 2715 | 2820 | 2715 | 103234 |