36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 195800 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 45176 |
| 3 | 20231226 | 195700 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 4 | 20231226 | 195600 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 5 | 20231226 | 195500 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 6 | 20231226 | 195400 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 7 | 20231226 | 195300 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 8 | 20231226 | 195200 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 9 | 20231226 | 195100 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 10 | 20231226 | 195000 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 11 | 20231226 | 194900 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 12 | 20231226 | 194800 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 13 | 20231226 | 194700 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 14 | 20231226 | 194600 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 15 | 20231226 | 194500 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 16 | 20231226 | 194400 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 17 | 20231226 | 194300 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 18 | 20231226 | 194200 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 19 | 20231226 | 194100 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 20 | 20231226 | 194000 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 21 | 20231226 | 193900 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 22 | 20231226 | 193800 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 23 | 20231226 | 193700 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 24 | 20231226 | 193600 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 25 | 20231226 | 193500 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 26 | 20231226 | 193400 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 27 | 20231226 | 193300 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 28 | 20231226 | 193200 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 29 | 20231226 | 193100 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 30 | 20231226 | 193000 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 31 | 20231226 | 192900 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 32 | 20231226 | 192800 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 45176 |
| 33 | 20231226 | 192700 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 34 | 20231226 | 192600 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 35 | 20231226 | 192500 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 36 | 20231226 | 192400 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 37 | 20231226 | 192300 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 38 | 20231226 | 192200 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 39 | 20231226 | 192100 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 40 | 20231226 | 192000 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 41 | 20231226 | 191900 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 42 | 20231226 | 191800 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 43 | 20231226 | 191700 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 44 | 20231226 | 191600 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 45 | 20231226 | 191500 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 46 | 20231226 | 191400 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 47 | 20231226 | 191300 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 48 | 20231226 | 191200 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 49 | 20231226 | 191100 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 50 | 20231226 | 191000 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 51 | 20231226 | 190900 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 52 | 20231226 | 190800 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 53 | 20231226 | 190700 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 54 | 20231226 | 190600 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 55 | 20231226 | 190500 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 56 | 20231226 | 190400 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 57 | 20231226 | 190300 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 58 | 20231226 | 190200 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 59 | 20231226 | 190100 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 60 | 20231226 | 190000 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 61 | 20231226 | 185900 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 62 | 20231226 | 185800 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 45176 |
| 63 | 20231226 | 185700 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 64 | 20231226 | 185600 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 65 | 20231226 | 185500 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 66 | 20231226 | 185400 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 67 | 20231226 | 185300 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 68 | 20231226 | 185200 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 69 | 20231226 | 185100 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 70 | 20231226 | 185000 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 71 | 20231226 | 184900 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 72 | 20231226 | 184800 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 73 | 20231226 | 184700 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 74 | 20231226 | 184600 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 75 | 20231226 | 184500 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 76 | 20231226 | 184400 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 77 | 20231226 | 184300 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 78 | 20231226 | 184200 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 79 | 20231226 | 184100 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 80 | 20231226 | 184000 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 81 | 20231226 | 183900 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 82 | 20231226 | 183800 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 83 | 20231226 | 183700 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 84 | 20231226 | 183600 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 85 | 20231226 | 183500 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 86 | 20231226 | 183400 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 87 | 20231226 | 183300 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 88 | 20231226 | 183200 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 89 | 20231226 | 183100 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 90 | 20231226 | 183000 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 91 | 20231226 | 182900 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 92 | 20231226 | 182800 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 45176 |
| 93 | 20231226 | 182700 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 94 | 20231226 | 182600 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 95 | 20231226 | 182500 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 96 | 20231226 | 182400 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 97 | 20231226 | 182300 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 98 | 20231226 | 182200 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 99 | 20231226 | 182100 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 100 | 20231226 | 182000 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 101 | 20231226 | 181900 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 102 | 20231226 | 181800 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 103 | 20231226 | 181700 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 104 | 20231226 | 181600 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 105 | 20231226 | 181500 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 106 | 20231226 | 181400 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 107 | 20231226 | 181300 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 108 | 20231226 | 181200 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 109 | 20231226 | 181100 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 110 | 20231226 | 181000 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 111 | 20231226 | 180900 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 112 | 20231226 | 180800 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 113 | 20231226 | 180700 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 114 | 20231226 | 180600 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 115 | 20231226 | 180500 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 116 | 20231226 | 180400 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 117 | 20231226 | 180300 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 118 | 20231226 | 180200 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 119 | 20231226 | 180100 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 120 | 20231226 | 180000 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 121 | 20231226 | 175900 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 122 | 20231226 | 175800 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 45176 |
| 123 | 20231226 | 175700 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 124 | 20231226 | 175600 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 125 | 20231226 | 175500 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 126 | 20231226 | 175400 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 127 | 20231226 | 175300 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 128 | 20231226 | 175200 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 129 | 20231226 | 175100 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 130 | 20231226 | 175000 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 131 | 20231226 | 174900 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 132 | 20231226 | 174800 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 133 | 20231226 | 174700 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 134 | 20231226 | 174600 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 135 | 20231226 | 174500 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 136 | 20231226 | 174400 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 137 | 20231226 | 174300 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 138 | 20231226 | 174200 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 139 | 20231226 | 174100 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 140 | 20231226 | 174000 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 141 | 20231226 | 173900 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 142 | 20231226 | 173800 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 143 | 20231226 | 173700 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 144 | 20231226 | 173600 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 145 | 20231226 | 173500 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 146 | 20231226 | 173400 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 147 | 20231226 | 173300 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 148 | 20231226 | 173200 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 149 | 20231226 | 173100 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 150 | 20231226 | 173000 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 151 | 20231226 | 172900 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 152 | 20231226 | 172800 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 45176 |
| 153 | 20231226 | 172700 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 154 | 20231226 | 172600 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 155 | 20231226 | 172500 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 156 | 20231226 | 172400 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 157 | 20231226 | 172300 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 158 | 20231226 | 172200 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 159 | 20231226 | 172100 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 160 | 20231226 | 172000 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 161 | 20231226 | 171900 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 162 | 20231226 | 171800 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 163 | 20231226 | 171700 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 164 | 20231226 | 171600 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 165 | 20231226 | 171500 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 166 | 20231226 | 171400 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 167 | 20231226 | 171300 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 168 | 20231226 | 171200 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 169 | 20231226 | 171100 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 170 | 20231226 | 171000 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 171 | 20231226 | 170900 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 172 | 20231226 | 170800 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 173 | 20231226 | 170700 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 174 | 20231226 | 170600 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 175 | 20231226 | 170500 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 176 | 20231226 | 170400 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 177 | 20231226 | 170300 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 178 | 20231226 | 170200 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 179 | 20231226 | 170100 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 180 | 20231226 | 170000 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 181 | 20231226 | 165900 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 182 | 20231226 | 165800 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 45176 |
| 183 | 20231226 | 165700 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 184 | 20231226 | 165600 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 185 | 20231226 | 165500 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 186 | 20231226 | 165400 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 187 | 20231226 | 165300 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 188 | 20231226 | 165200 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 189 | 20231226 | 165100 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 190 | 20231226 | 165000 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 191 | 20231226 | 164900 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 192 | 20231226 | 164800 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 193 | 20231226 | 164700 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 194 | 20231226 | 164600 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 195 | 20231226 | 164500 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 196 | 20231226 | 164400 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 197 | 20231226 | 164300 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 198 | 20231226 | 164200 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 199 | 20231226 | 164100 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 200 | 20231226 | 164000 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 201 | 20231226 | 163900 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 202 | 20231226 | 163800 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 203 | 20231226 | 163700 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 204 | 20231226 | 163600 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 205 | 20231226 | 163500 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 206 | 20231226 | 163400 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 207 | 20231226 | 163300 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 208 | 20231226 | 163200 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 209 | 20231226 | 163100 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 210 | 20231226 | 163000 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 211 | 20231226 | 162900 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 212 | 20231226 | 162800 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 45176 |
| 213 | 20231226 | 162700 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 214 | 20231226 | 162600 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 215 | 20231226 | 162500 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 216 | 20231226 | 162400 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 217 | 20231226 | 162300 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 218 | 20231226 | 162200 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 219 | 20231226 | 162100 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 220 | 20231226 | 162000 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 221 | 20231226 | 161900 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 222 | 20231226 | 161800 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 223 | 20231226 | 161700 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 224 | 20231226 | 161600 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 225 | 20231226 | 161500 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 226 | 20231226 | 161400 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 227 | 20231226 | 161300 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 228 | 20231226 | 161200 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 229 | 20231226 | 161100 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 230 | 20231226 | 161000 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 231 | 20231226 | 160900 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 232 | 20231226 | 160800 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 233 | 20231226 | 160700 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 234 | 20231226 | 160600 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 235 | 20231226 | 160500 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 236 | 20231226 | 160400 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 237 | 20231226 | 160300 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 238 | 20231226 | 160200 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 239 | 20231226 | 160100 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 240 | 20231226 | 160000 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 241 | 20231226 | 155900 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 242 | 20231226 | 155800 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 45176 |
| 243 | 20231226 | 155700 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 244 | 20231226 | 155600 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 245 | 20231226 | 155500 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 246 | 20231226 | 155400 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 247 | 20231226 | 155300 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 248 | 20231226 | 155200 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 249 | 20231226 | 155100 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 250 | 20231226 | 155000 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 251 | 20231226 | 154900 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 252 | 20231226 | 154800 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 253 | 20231226 | 154700 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 254 | 20231226 | 154600 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 255 | 20231226 | 154500 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 256 | 20231226 | 154400 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 257 | 20231226 | 154300 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 258 | 20231226 | 154200 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 259 | 20231226 | 154100 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 260 | 20231226 | 154000 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 261 | 20231226 | 153900 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 262 | 20231226 | 153800 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 263 | 20231226 | 153700 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 264 | 20231226 | 153600 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 265 | 20231226 | 153500 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 266 | 20231226 | 153400 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 267 | 20231226 | 153300 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 268 | 20231226 | 153200 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 269 | 20231226 | 153100 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 0 |
| 270 | 20231226 | 153000 | 29471700050 | 31900 | 31900 | 31900 | 31900 | 45176 |
| 271 | 20231226 | 152900 | 28030585650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 272 | 20231226 | 152800 | 28030585650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 273 | 20231226 | 152700 | 28030585650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 274 | 20231226 | 152600 | 28030585650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 275 | 20231226 | 152500 | 28030585650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 276 | 20231226 | 152400 | 28030585650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 277 | 20231226 | 152300 | 28030585650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 278 | 20231226 | 152200 | 28030585650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 279 | 20231226 | 152100 | 28030585650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 280 | 20231226 | 152000 | 28030585650 | 31850 | 31850 | 31850 | 31850 | 0 |
| 281 | 20231226 | 151900 | 28030585650 | 31850 | 31900 | 32000 | 31750 | 20896 |
| 282 | 20231226 | 151800 | 27363914950 | 31900 | 31800 | 31950 | 31800 | 22517 |
| 283 | 20231226 | 151700 | 26645937300 | 31850 | 31850 | 31850 | 31800 | 4393 |
| 284 | 20231226 | 151600 | 26506178600 | 31800 | 31800 | 31850 | 31800 | 6657 |
| 285 | 20231226 | 151500 | 26294455950 | 31800 | 31750 | 31850 | 31750 | 2443 |
| 286 | 20231226 | 151400 | 26216770000 | 31750 | 31750 | 31850 | 31750 | 4712 |
| 287 | 20231226 | 151300 | 26066987600 | 31800 | 31800 | 31850 | 31750 | 7157 |
| 288 | 20231226 | 151200 | 25839334600 | 31800 | 31800 | 31850 | 31750 | 4670 |
| 289 | 20231226 | 151100 | 25690805700 | 31750 | 31850 | 31900 | 31750 | 7780 |
| 290 | 20231226 | 151000 | 25443278700 | 31900 | 31750 | 31900 | 31750 | 9565 |
| 291 | 20231226 | 150900 | 25138845800 | 31800 | 31550 | 31900 | 31550 | 35257 |
| 292 | 20231226 | 150800 | 24019285950 | 31550 | 31550 | 31600 | 31550 | 4946 |
| 293 | 20231226 | 150700 | 23863116500 | 31600 | 31600 | 31650 | 31550 | 6014 |
| 294 | 20231226 | 150600 | 23673084050 | 31550 | 31600 | 31600 | 31550 | 2860 |
| 295 | 20231226 | 150500 | 23582721000 | 31600 | 31600 | 31650 | 31550 | 3748 |
| 296 | 20231226 | 150400 | 23464304350 | 31550 | 31600 | 31600 | 31500 | 7084 |
| 297 | 20231226 | 150300 | 23240574350 | 31650 | 31600 | 31650 | 31600 | 1941 |
| 298 | 20231226 | 150200 | 23179174300 | 31600 | 31600 | 31650 | 31600 | 2471 |
| 299 | 20231226 | 150100 | 23101040950 | 31600 | 31550 | 31650 | 31550 | 1986 |
| 300 | 20231226 | 150000 | 23038228350 | 31600 | 31650 | 31650 | 31550 | 3573 |
| 301 | 20231226 | 145900 | 22925308200 | 31600 | 31600 | 31700 | 31600 | 9793 |
| 302 | 20231226 | 145800 | 22615174200 | 31600 | 31600 | 31650 | 31600 | 2555 |
| 303 | 20231226 | 145700 | 22534337750 | 31650 | 31600 | 31650 | 31550 | 3031 |
| 304 | 20231226 | 145600 | 22438517200 | 31550 | 31500 | 31600 | 31500 | 5558 |
| 305 | 20231226 | 145500 | 22263145700 | 31500 | 31550 | 31550 | 31450 | 2598 |
| 306 | 20231226 | 145400 | 22181263750 | 31550 | 31400 | 31550 | 31400 | 4306 |
| 307 | 20231226 | 145300 | 22045650000 | 31400 | 31450 | 31450 | 31400 | 859 |
| 308 | 20231226 | 145200 | 22018662750 | 31400 | 31400 | 31450 | 31400 | 1220 |
| 309 | 20231226 | 145100 | 21980310350 | 31450 | 31450 | 31450 | 31400 | 2914 |
| 310 | 20231226 | 145000 | 21888727150 | 31450 | 31450 | 31500 | 31400 | 2048 |
| 311 | 20231226 | 144900 | 21824324250 | 31450 | 31450 | 31500 | 31400 | 2449 |
| 312 | 20231226 | 144800 | 21747273050 | 31450 | 31600 | 31600 | 31400 | 4491 |
| 313 | 20231226 | 144700 | 21605781600 | 31600 | 31650 | 31650 | 31550 | 3629 |
| 314 | 20231226 | 144600 | 21491041650 | 31650 | 31500 | 31650 | 31500 | 15988 |
| 315 | 20231226 | 144500 | 20986477200 | 31500 | 31450 | 31500 | 31400 | 5554 |
| 316 | 20231226 | 144400 | 20811790950 | 31450 | 31400 | 31450 | 31400 | 2567 |
| 317 | 20231226 | 144300 | 20731079800 | 31400 | 31450 | 31450 | 31400 | 1734 |
| 318 | 20231226 | 144200 | 20676602100 | 31450 | 31400 | 31450 | 31400 | 2237 |
| 319 | 20231226 | 144100 | 20606334300 | 31400 | 31450 | 31450 | 31350 | 1872 |
| 320 | 20231226 | 144000 | 20547550700 | 31450 | 31450 | 31450 | 31400 | 976 |
| 321 | 20231226 | 143900 | 20516880050 | 31450 | 31400 | 31450 | 31350 | 2654 |
| 322 | 20231226 | 143800 | 20433563750 | 31400 | 31450 | 31500 | 31400 | 5678 |
| 323 | 20231226 | 143700 | 20255023650 | 31500 | 31450 | 31500 | 31400 | 8860 |
| 324 | 20231226 | 143600 | 19976304400 | 31450 | 31400 | 31450 | 31350 | 7535 |
| 325 | 20231226 | 143500 | 19739698550 | 31400 | 31400 | 31400 | 31350 | 1735 |
| 326 | 20231226 | 143400 | 19685241150 | 31400 | 31300 | 31400 | 31250 | 2760 |
| 327 | 20231226 | 143300 | 19598777150 | 31350 | 31350 | 31400 | 31250 | 7784 |
| 328 | 20231226 | 143200 | 19355157450 | 31350 | 31350 | 31350 | 31300 | 3477 |
| 329 | 20231226 | 143100 | 19246161200 | 31300 | 31350 | 31350 | 31300 | 1643 |
| 330 | 20231226 | 143000 | 19194668100 | 31350 | 31400 | 31400 | 31300 | 3044 |
| 331 | 20231226 | 142900 | 19099252650 | 31350 | 31300 | 31400 | 31250 | 6906 |
| 332 | 20231226 | 142800 | 18882882450 | 31350 | 31300 | 31350 | 31300 | 1772 |
| 333 | 20231226 | 142700 | 18827369850 | 31350 | 31400 | 31400 | 31300 | 4286 |
| 334 | 20231226 | 142600 | 18692986200 | 31400 | 31300 | 31400 | 31300 | 6674 |
| 335 | 20231226 | 142500 | 18483807800 | 31350 | 31300 | 31350 | 31250 | 3841 |
| 336 | 20231226 | 142400 | 18363624150 | 31300 | 31350 | 31400 | 31250 | 9573 |
| 337 | 20231226 | 142300 | 18063861150 | 31350 | 31150 | 31400 | 31100 | 23663 |
| 338 | 20231226 | 142200 | 17324311150 | 31150 | 31200 | 31200 | 31100 | 7217 |
| 339 | 20231226 | 142100 | 17099446950 | 31150 | 31150 | 31200 | 31150 | 3297 |
| 340 | 20231226 | 142000 | 16996643950 | 31200 | 31150 | 31200 | 31100 | 3117 |
| 341 | 20231226 | 141900 | 16899529850 | 31150 | 31150 | 31200 | 31050 | 7743 |
| 342 | 20231226 | 141800 | 16658361400 | 31100 | 31050 | 31150 | 31000 | 4081 |
| 343 | 20231226 | 141700 | 16531444250 | 31050 | 30950 | 31050 | 30950 | 9865 |
| 344 | 20231226 | 141600 | 16225638700 | 30950 | 30800 | 30950 | 30800 | 4020 |
| 345 | 20231226 | 141500 | 16101504400 | 30800 | 30850 | 30850 | 30800 | 818 |
| 346 | 20231226 | 141400 | 16076296300 | 30800 | 30800 | 30850 | 30800 | 549 |
| 347 | 20231226 | 141300 | 16059362500 | 30850 | 30850 | 30850 | 30800 | 942 |
| 348 | 20231226 | 141200 | 16030303550 | 30850 | 30800 | 30850 | 30800 | 344 |
| 349 | 20231226 | 141100 | 16019699250 | 30850 | 30800 | 30850 | 30800 | 1079 |
| 350 | 20231226 | 141000 | 15986452100 | 30850 | 30900 | 30900 | 30850 | 373 |
| 351 | 20231226 | 140900 | 15974936550 | 30850 | 30900 | 30900 | 30800 | 2401 |
| 352 | 20231226 | 140800 | 15900874100 | 30850 | 30850 | 30900 | 30850 | 532 |
| 353 | 20231226 | 140700 | 15884438750 | 30900 | 30900 | 30900 | 30850 | 666 |
| 354 | 20231226 | 140600 | 15863859700 | 30900 | 30850 | 30900 | 30850 | 378 |
| 355 | 20231226 | 140500 | 15852184850 | 30850 | 30900 | 30900 | 30850 | 346 |
| 356 | 20231226 | 140400 | 15841496000 | 30850 | 30900 | 30900 | 30850 | 925 |
| 357 | 20231226 | 140300 | 15812932650 | 30850 | 30850 | 30900 | 30800 | 1347 |
| 358 | 20231226 | 140200 | 15771386600 | 30850 | 30850 | 30850 | 30800 | 367 |
| 359 | 20231226 | 140100 | 15760065900 | 30850 | 30850 | 30850 | 30800 | 1614 |
| 360 | 20231226 | 140000 | 15710295350 | 30850 | 30750 | 30850 | 30700 | 4159 |
| 361 | 20231226 | 135900 | 15582200650 | 30700 | 30700 | 30750 | 30700 | 1344 |
| 362 | 20231226 | 135800 | 15540904050 | 30650 | 30650 | 30700 | 30650 | 222 |
| 363 | 20231226 | 135700 | 15534094750 | 30700 | 30600 | 30700 | 30550 | 604 |
| 364 | 20231226 | 135600 | 15515587900 | 30550 | 30550 | 30600 | 30500 | 596 |
| 365 | 20231226 | 135500 | 15497376100 | 30550 | 30550 | 30550 | 30500 | 406 |
| 366 | 20231226 | 135400 | 15484985650 | 30500 | 30550 | 30550 | 30500 | 1099 |
| 367 | 20231226 | 135300 | 15451462400 | 30550 | 30500 | 30600 | 30500 | 575 |
| 368 | 20231226 | 135200 | 15433890250 | 30500 | 30500 | 30550 | 30450 | 189 |
| 369 | 20231226 | 135100 | 15428125950 | 30500 | 30500 | 30550 | 30450 | 261 |
| 370 | 20231226 | 135000 | 15420165200 | 30550 | 30550 | 30550 | 30450 | 614 |
| 371 | 20231226 | 134900 | 15401433500 | 30500 | 30450 | 30550 | 30450 | 575 |
| 372 | 20231226 | 134800 | 15383884800 | 30450 | 30500 | 30500 | 30450 | 736 |
| 373 | 20231226 | 134700 | 15361454200 | 30500 | 30550 | 30550 | 30500 | 191 |
| 374 | 20231226 | 134600 | 15355621100 | 30600 | 30600 | 30600 | 30500 | 305 |
| 375 | 20231226 | 134500 | 15346313000 | 30500 | 30600 | 30650 | 30500 | 283 |
| 376 | 20231226 | 134400 | 15337664200 | 30600 | 30500 | 30600 | 30500 | 336 |
| 377 | 20231226 | 134300 | 15327395000 | 30500 | 30650 | 30650 | 30500 | 986 |
| 378 | 20231226 | 134200 | 15297284950 | 30650 | 30700 | 30700 | 30600 | 406 |
| 379 | 20231226 | 134100 | 15284837950 | 30700 | 30650 | 30700 | 30650 | 427 |
| 380 | 20231226 | 134000 | 15271743950 | 30600 | 30650 | 30700 | 30600 | 289 |
| 381 | 20231226 | 133900 | 15262886700 | 30600 | 30500 | 30700 | 30500 | 187 |
| 382 | 20231226 | 133800 | 15257167800 | 30550 | 30600 | 30600 | 30500 | 778 |
| 383 | 20231226 | 133700 | 15233404750 | 30550 | 30500 | 30600 | 30450 | 351 |
| 384 | 20231226 | 133600 | 15222695700 | 30500 | 30550 | 30550 | 30450 | 340 |
| 385 | 20231226 | 133500 | 15212323400 | 30550 | 30500 | 30550 | 30500 | 223 |
| 386 | 20231226 | 133400 | 15205516150 | 30500 | 30600 | 30600 | 30500 | 513 |
| 387 | 20231226 | 133300 | 15189848850 | 30650 | 30650 | 30650 | 30500 | 1873 |
| 388 | 20231226 | 133200 | 15132567850 | 30650 | 30700 | 30700 | 30650 | 199 |
| 389 | 20231226 | 133100 | 15126462600 | 30700 | 30700 | 30700 | 30650 | 227 |
| 390 | 20231226 | 133000 | 15119502550 | 30700 | 30650 | 30700 | 30650 | 440 |
| 391 | 20231226 | 132900 | 15106002350 | 30650 | 30650 | 30700 | 30650 | 285 |
| 392 | 20231226 | 132800 | 15097257450 | 30700 | 30700 | 30700 | 30650 | 232 |
| 393 | 20231226 | 132700 | 15090136950 | 30650 | 30700 | 30700 | 30650 | 377 |
| 394 | 20231226 | 132600 | 15078574250 | 30700 | 30650 | 30700 | 30650 | 273 |
| 395 | 20231226 | 132500 | 15070199100 | 30650 | 30600 | 30650 | 30600 | 1603 |
| 396 | 20231226 | 132400 | 15021145050 | 30600 | 30550 | 30600 | 30550 | 113 |
| 397 | 20231226 | 132300 | 15017689800 | 30600 | 30600 | 30600 | 30550 | 166 |
| 398 | 20231226 | 132200 | 15012611950 | 30600 | 30600 | 30600 | 30550 | 113 |
| 399 | 20231226 | 132100 | 15009154800 | 30600 | 30550 | 30600 | 30500 | 165 |
| 400 | 20231226 | 132000 | 15004110000 | 30550 | 30550 | 30550 | 30550 | 547 |
| 401 | 20231226 | 131900 | 14987399150 | 30550 | 30450 | 30550 | 30450 | 236 |
| 402 | 20231226 | 131800 | 14980197000 | 30450 | 30600 | 30600 | 30400 | 873 |
| 403 | 20231226 | 131700 | 14953578800 | 30550 | 30600 | 30600 | 30550 | 253 |
| 404 | 20231226 | 131600 | 14945842250 | 30600 | 30600 | 30600 | 30550 | 202 |
| 405 | 20231226 | 131500 | 14939664800 | 30550 | 30600 | 30600 | 30550 | 290 |
| 406 | 20231226 | 131400 | 14930795050 | 30600 | 30600 | 30600 | 30550 | 194 |
| 407 | 20231226 | 131300 | 14924858950 | 30600 | 30600 | 30600 | 30600 | 61 |
| 408 | 20231226 | 131200 | 14922992350 | 30600 | 30550 | 30600 | 30550 | 703 |
| 409 | 20231226 | 131100 | 14901493550 | 30550 | 30550 | 30600 | 30550 | 452 |
| 410 | 20231226 | 131000 | 14887679500 | 30550 | 30550 | 30600 | 30500 | 443 |
| 411 | 20231226 | 130900 | 14874141800 | 30600 | 30600 | 30600 | 30550 | 392 |
| 412 | 20231226 | 130800 | 14862157500 | 30600 | 30600 | 30600 | 30550 | 2013 |
| 413 | 20231226 | 130700 | 14800562800 | 30550 | 30400 | 30600 | 30400 | 6674 |
| 414 | 20231226 | 130600 | 14597305500 | 30400 | 30350 | 30400 | 30350 | 394 |
| 415 | 20231226 | 130500 | 14585343250 | 30300 | 30300 | 30350 | 30300 | 443 |
| 416 | 20231226 | 130400 | 14571902550 | 30300 | 30350 | 30350 | 30300 | 315 |
| 417 | 20231226 | 130300 | 14562345550 | 30350 | 30400 | 30400 | 30350 | 929 |
| 418 | 20231226 | 130200 | 14534136900 | 30400 | 30350 | 30400 | 30350 | 1202 |
| 419 | 20231226 | 130100 | 14497639800 | 30350 | 30400 | 30400 | 30350 | 587 |
| 420 | 20231226 | 130000 | 14479811800 | 30400 | 30400 | 30450 | 30400 | 685 |
| 421 | 20231226 | 125900 | 14458984500 | 30450 | 30450 | 30450 | 30400 | 472 |
| 422 | 20231226 | 125800 | 14444630550 | 30450 | 30450 | 30450 | 30400 | 698 |
| 423 | 20231226 | 125700 | 14423400600 | 30500 | 30450 | 30500 | 30400 | 777 |
| 424 | 20231226 | 125600 | 14399738300 | 30500 | 30550 | 30550 | 30450 | 733 |
| 425 | 20231226 | 125500 | 14377398000 | 30550 | 30500 | 30550 | 30500 | 120 |
| 426 | 20231226 | 125400 | 14373732350 | 30500 | 30550 | 30550 | 30500 | 199 |
| 427 | 20231226 | 125300 | 14367658550 | 30500 | 30550 | 30550 | 30500 | 938 |
| 428 | 20231226 | 125200 | 14339045250 | 30550 | 30550 | 30550 | 30550 | 299 |
| 429 | 20231226 | 125100 | 14329910800 | 30550 | 30500 | 30550 | 30500 | 76 |
| 430 | 20231226 | 125000 | 14327591550 | 30550 | 30500 | 30550 | 30500 | 456 |
| 431 | 20231226 | 124900 | 14313662600 | 30500 | 30450 | 30550 | 30450 | 300 |
| 432 | 20231226 | 124800 | 14304501200 | 30500 | 30550 | 30550 | 30450 | 168 |
| 433 | 20231226 | 124700 | 14299379650 | 30550 | 30500 | 30550 | 30500 | 96 |
| 434 | 20231226 | 124600 | 14296447950 | 30500 | 30450 | 30550 | 30450 | 176 |
| 435 | 20231226 | 124500 | 14291075000 | 30500 | 30500 | 30550 | 30450 | 330 |
| 436 | 20231226 | 124400 | 14281010850 | 30550 | 30450 | 30550 | 30450 | 279 |
| 437 | 20231226 | 124300 | 14272507600 | 30450 | 30500 | 30500 | 30450 | 534 |
| 438 | 20231226 | 124200 | 14256241900 | 30500 | 30500 | 30550 | 30450 | 268 |
| 439 | 20231226 | 124100 | 14248075250 | 30500 | 30500 | 30500 | 30450 | 306 |
| 440 | 20231226 | 124000 | 14238745250 | 30500 | 30550 | 30550 | 30500 | 107 |
| 441 | 20231226 | 123900 | 14235478100 | 30550 | 30550 | 30550 | 30450 | 104 |
| 442 | 20231226 | 123800 | 14232304850 | 30550 | 30450 | 30550 | 30450 | 460 |
| 443 | 20231226 | 123700 | 14218277650 | 30450 | 30450 | 30550 | 30450 | 256 |
| 444 | 20231226 | 123600 | 14210479850 | 30500 | 30500 | 30500 | 30450 | 1183 |
| 445 | 20231226 | 123500 | 14174400900 | 30500 | 30500 | 30500 | 30450 | 1204 |
| 446 | 20231226 | 123400 | 14137722400 | 30550 | 30550 | 30550 | 30500 | 1990 |
| 447 | 20231226 | 123300 | 14076996000 | 30500 | 30550 | 30600 | 30500 | 1327 |
| 448 | 20231226 | 123200 | 14036458000 | 30500 | 30550 | 30550 | 30500 | 1564 |
| 449 | 20231226 | 123100 | 13988746100 | 30550 | 30550 | 30600 | 30550 | 323 |
| 450 | 20231226 | 123000 | 13978869050 | 30500 | 30550 | 30600 | 30500 | 1761 |
| 451 | 20231226 | 122900 | 13925070750 | 30600 | 30600 | 30650 | 30550 | 493 |
| 452 | 20231226 | 122800 | 13909994500 | 30600 | 30650 | 30650 | 30600 | 133 |
| 453 | 20231226 | 122700 | 13905921300 | 30600 | 30650 | 30650 | 30600 | 495 |
| 454 | 20231226 | 122600 | 13890770200 | 30600 | 30600 | 30650 | 30600 | 199 |
| 455 | 20231226 | 122500 | 13884680450 | 30600 | 30550 | 30650 | 30550 | 172 |
| 456 | 20231226 | 122400 | 13879415950 | 30650 | 30650 | 30650 | 30550 | 1785 |
| 457 | 20231226 | 122300 | 13824814100 | 30650 | 30600 | 30650 | 30600 | 40 |
| 458 | 20231226 | 122200 | 13823589100 | 30650 | 30600 | 30650 | 30600 | 462 |
| 459 | 20231226 | 122100 | 13809448100 | 30600 | 30550 | 30600 | 30550 | 239 |
| 460 | 20231226 | 122000 | 13802138200 | 30550 | 30550 | 30600 | 30550 | 474 |
| 461 | 20231226 | 121900 | 13787637750 | 30600 | 30550 | 30600 | 30550 | 409 |
| 462 | 20231226 | 121800 | 13775137850 | 30550 | 30600 | 30600 | 30550 | 923 |
| 463 | 20231226 | 121700 | 13746910400 | 30550 | 30600 | 30600 | 30550 | 235 |
| 464 | 20231226 | 121600 | 13739726050 | 30550 | 30600 | 30600 | 30550 | 159 |
| 465 | 20231226 | 121500 | 13734862650 | 30550 | 30650 | 30650 | 30550 | 1083 |
| 466 | 20231226 | 121400 | 13701724850 | 30650 | 30600 | 30650 | 30600 | 444 |
| 467 | 20231226 | 121300 | 13688134300 | 30600 | 30600 | 30700 | 30600 | 274 |
| 468 | 20231226 | 121200 | 13679742050 | 30600 | 30600 | 30650 | 30600 | 223 |
| 469 | 20231226 | 121100 | 13672915900 | 30600 | 30600 | 30600 | 30550 | 505 |
| 470 | 20231226 | 121000 | 13657462950 | 30600 | 30550 | 30600 | 30550 | 441 |
| 471 | 20231226 | 120900 | 13643988350 | 30600 | 30600 | 30600 | 30550 | 444 |
| 472 | 20231226 | 120800 | 13630413200 | 30550 | 30600 | 30600 | 30550 | 604 |
| 473 | 20231226 | 120700 | 13611943900 | 30650 | 30600 | 30700 | 30600 | 216 |
| 474 | 20231226 | 120600 | 13605325700 | 30600 | 30600 | 30700 | 30600 | 652 |
| 475 | 20231226 | 120500 | 13585369750 | 30600 | 30600 | 30700 | 30600 | 425 |
| 476 | 20231226 | 120400 | 13572348250 | 30650 | 30650 | 30650 | 30600 | 1232 |
| 477 | 20231226 | 120300 | 13534608800 | 30600 | 30700 | 30700 | 30600 | 313 |
| 478 | 20231226 | 120200 | 13525020350 | 30700 | 30650 | 30700 | 30600 | 243 |
| 479 | 20231226 | 120100 | 13517572050 | 30700 | 30700 | 30750 | 30600 | 2578 |
| 480 | 20231226 | 120000 | 13438534400 | 30700 | 30850 | 30850 | 30700 | 1785 |
| 481 | 20231226 | 115900 | 13383640250 | 30800 | 30850 | 30850 | 30800 | 1878 |
| 482 | 20231226 | 115800 | 13325782600 | 30850 | 30850 | 30850 | 30850 | 295 |
| 483 | 20231226 | 115700 | 13316681850 | 30850 | 30850 | 30850 | 30800 | 1633 |
| 484 | 20231226 | 115600 | 13266313300 | 30850 | 30950 | 30950 | 30850 | 962 |
| 485 | 20231226 | 115500 | 13236587100 | 30900 | 30900 | 30950 | 30900 | 253 |
| 486 | 20231226 | 115400 | 13228760250 | 30950 | 30900 | 30950 | 30850 | 232 |
| 487 | 20231226 | 115300 | 13221587450 | 30900 | 30900 | 30950 | 30850 | 367 |
| 488 | 20231226 | 115200 | 13210246100 | 30900 | 30900 | 30950 | 30900 | 523 |
| 489 | 20231226 | 115100 | 13194077650 | 30950 | 30900 | 30950 | 30900 | 465 |
| 490 | 20231226 | 115000 | 13179697250 | 30900 | 30950 | 30950 | 30900 | 295 |
| 491 | 20231226 | 114900 | 13170574650 | 30950 | 30950 | 30950 | 30900 | 351 |
| 492 | 20231226 | 114800 | 13159722000 | 30950 | 30900 | 30950 | 30900 | 210 |
| 493 | 20231226 | 114700 | 13153226150 | 30900 | 30900 | 30950 | 30850 | 824 |
| 494 | 20231226 | 114600 | 13127758300 | 30900 | 30900 | 30900 | 30850 | 354 |
| 495 | 20231226 | 114500 | 13116828200 | 30900 | 30900 | 30950 | 30900 | 995 |
| 496 | 20231226 | 114400 | 13086082650 | 30950 | 30950 | 30950 | 30900 | 390 |
| 497 | 20231226 | 114300 | 13074021200 | 30950 | 30950 | 30950 | 30900 | 379 |
| 498 | 20231226 | 114200 | 13062297900 | 30950 | 30950 | 31000 | 30900 | 1146 |
| 499 | 20231226 | 114100 | 13026823050 | 31000 | 30950 | 31000 | 30950 | 657 |
| 500 | 20231226 | 114000 | 13006459350 | 30950 | 30950 | 30950 | 30950 | 623 |
| 501 | 20231226 | 113900 | 12987177500 | 30950 | 30950 | 30950 | 30900 | 785 |
| 502 | 20231226 | 113800 | 12962897200 | 30900 | 30950 | 30950 | 30900 | 561 |
| 503 | 20231226 | 113700 | 12945545500 | 30950 | 30900 | 30950 | 30900 | 386 |
| 504 | 20231226 | 113600 | 12933609850 | 30950 | 30850 | 30950 | 30850 | 624 |
| 505 | 20231226 | 113500 | 12914328350 | 30900 | 30850 | 30900 | 30850 | 431 |
| 506 | 20231226 | 113400 | 12901026250 | 30850 | 30850 | 30900 | 30850 | 257 |
| 507 | 20231226 | 113300 | 12893090350 | 30900 | 30900 | 30900 | 30850 | 201 |
| 508 | 20231226 | 113200 | 12886882000 | 30900 | 30850 | 30900 | 30850 | 371 |
| 509 | 20231226 | 113100 | 12875434650 | 30850 | 30900 | 30900 | 30850 | 1053 |
| 510 | 20231226 | 113000 | 12842940150 | 30850 | 30900 | 30900 | 30850 | 135 |
| 511 | 20231226 | 112900 | 12838771950 | 30900 | 30900 | 30900 | 30900 | 519 |
| 512 | 20231226 | 112800 | 12822734850 | 30900 | 30850 | 30900 | 30850 | 366 |
| 513 | 20231226 | 112700 | 12811427800 | 30800 | 30900 | 30900 | 30800 | 507 |
| 514 | 20231226 | 112600 | 12795789650 | 30900 | 30850 | 30900 | 30850 | 720 |
| 515 | 20231226 | 112500 | 12773569050 | 30850 | 30850 | 30900 | 30850 | 400 |
| 516 | 20231226 | 112400 | 12761225250 | 30850 | 30900 | 30950 | 30850 | 645 |
| 517 | 20231226 | 112300 | 12741317700 | 30900 | 30950 | 31000 | 30850 | 2452 |
| 518 | 20231226 | 112200 | 12665528850 | 30950 | 31000 | 31000 | 30900 | 546 |
| 519 | 20231226 | 112100 | 12648610000 | 31000 | 30900 | 31000 | 30900 | 1498 |
| 520 | 20231226 | 112000 | 12602255900 | 30850 | 31100 | 31100 | 30850 | 3236 |
| 521 | 20231226 | 111900 | 12501990300 | 31050 | 31150 | 31150 | 31000 | 2607 |
| 522 | 20231226 | 111800 | 12421005150 | 31100 | 31100 | 31150 | 31050 | 3802 |
| 523 | 20231226 | 111700 | 12302651300 | 31150 | 31050 | 31200 | 31050 | 7641 |
| 524 | 20231226 | 111600 | 12064743300 | 31100 | 30900 | 31100 | 30850 | 13973 |
| 525 | 20231226 | 111500 | 11631915200 | 30900 | 30750 | 30900 | 30750 | 4557 |
| 526 | 20231226 | 111400 | 11491379250 | 30750 | 30750 | 30800 | 30700 | 399 |
| 527 | 20231226 | 111300 | 11479111450 | 30750 | 30800 | 30800 | 30700 | 636 |
| 528 | 20231226 | 111200 | 11459549050 | 30750 | 30750 | 30850 | 30700 | 1058 |
| 529 | 20231226 | 111100 | 11426986850 | 30750 | 30750 | 30800 | 30750 | 305 |
| 530 | 20231226 | 111000 | 11417600550 | 30800 | 30800 | 30800 | 30750 | 322 |
| 531 | 20231226 | 110900 | 11407687100 | 30750 | 30850 | 30850 | 30750 | 736 |
| 532 | 20231226 | 110800 | 11385017300 | 30850 | 30850 | 30850 | 30800 | 528 |
| 533 | 20231226 | 110700 | 11368744400 | 30800 | 30800 | 30850 | 30800 | 315 |
| 534 | 20231226 | 110600 | 11359033800 | 30800 | 30850 | 30850 | 30800 | 403 |
| 535 | 20231226 | 110500 | 11346618200 | 30850 | 30900 | 30900 | 30850 | 1122 |
| 536 | 20231226 | 110400 | 11311982000 | 30850 | 30850 | 30900 | 30850 | 656 |
| 537 | 20231226 | 110300 | 11291718650 | 30850 | 30750 | 30900 | 30750 | 7020 |
| 538 | 20231226 | 110200 | 11075200600 | 30750 | 30650 | 30800 | 30650 | 2273 |
| 539 | 20231226 | 110100 | 11005382000 | 30600 | 30650 | 30650 | 30600 | 59 |
| 540 | 20231226 | 110000 | 11003575550 | 30650 | 30550 | 30650 | 30500 | 944 |
| 541 | 20231226 | 105900 | 10974725400 | 30500 | 30600 | 30600 | 30500 | 1173 |
| 542 | 20231226 | 105800 | 10938912450 | 30600 | 30550 | 30600 | 30500 | 683 |
| 543 | 20231226 | 105700 | 10918062700 | 30550 | 30600 | 30650 | 30500 | 2849 |
| 544 | 20231226 | 105600 | 10831062450 | 30650 | 30650 | 30650 | 30600 | 1999 |
| 545 | 20231226 | 105500 | 10769846950 | 30650 | 30650 | 30650 | 30600 | 890 |
| 546 | 20231226 | 105400 | 10742603800 | 30650 | 30650 | 30650 | 30600 | 1085 |
| 547 | 20231226 | 105300 | 10709366000 | 30650 | 30650 | 30700 | 30650 | 2814 |
| 548 | 20231226 | 105200 | 10623097150 | 30700 | 30700 | 30700 | 30650 | 320 |
| 549 | 20231226 | 105100 | 10613280250 | 30700 | 30650 | 30700 | 30650 | 154 |
| 550 | 20231226 | 105000 | 10608556100 | 30700 | 30700 | 30700 | 30600 | 1030 |
| 551 | 20231226 | 104900 | 10576981900 | 30650 | 30800 | 30800 | 30650 | 3987 |
| 552 | 20231226 | 104800 | 10454524850 | 30800 | 30750 | 30800 | 30750 | 382 |
| 553 | 20231226 | 104700 | 10442770550 | 30750 | 30750 | 30800 | 30700 | 3137 |
| 554 | 20231226 | 104600 | 10346252850 | 30750 | 30800 | 30800 | 30750 | 935 |
| 555 | 20231226 | 104500 | 10317480100 | 30800 | 30750 | 30800 | 30700 | 1012 |
| 556 | 20231226 | 104400 | 10286363800 | 30750 | 30700 | 30750 | 30700 | 1069 |
| 557 | 20231226 | 104300 | 10253505100 | 30700 | 30750 | 30800 | 30700 | 1279 |
| 558 | 20231226 | 104200 | 10214171950 | 30750 | 30750 | 30800 | 30700 | 560 |
| 559 | 20231226 | 104100 | 10196952100 | 30700 | 30750 | 30800 | 30700 | 296 |
| 560 | 20231226 | 104000 | 10187847650 | 30750 | 30750 | 30800 | 30750 | 221 |
| 561 | 20231226 | 103900 | 10181047500 | 30750 | 30800 | 30800 | 30750 | 934 |
| 562 | 20231226 | 103800 | 10152296950 | 30800 | 30750 | 30800 | 30750 | 474 |
| 563 | 20231226 | 103700 | 10137701750 | 30750 | 30750 | 30800 | 30700 | 707 |
| 564 | 20231226 | 103600 | 10115961200 | 30750 | 30750 | 30800 | 30750 | 724 |
| 565 | 20231226 | 103500 | 10093686500 | 30800 | 30750 | 30800 | 30700 | 179 |
| 566 | 20231226 | 103400 | 10088182800 | 30750 | 30800 | 30800 | 30700 | 651 |
| 567 | 20231226 | 103300 | 10068162650 | 30800 | 30800 | 30800 | 30750 | 307 |
| 568 | 20231226 | 103200 | 10058714250 | 30800 | 30750 | 30850 | 30750 | 1831 |
| 569 | 20231226 | 103100 | 10002322500 | 30750 | 30700 | 30750 | 30700 | 1391 |
| 570 | 20231226 | 103000 | 9959553850 | 30750 | 30700 | 30750 | 30700 | 303 |
| 571 | 20231226 | 102900 | 9950240000 | 30750 | 30750 | 30750 | 30700 | 1283 |
| 572 | 20231226 | 102800 | 9910841950 | 30750 | 30750 | 30800 | 30700 | 395 |
| 573 | 20231226 | 102700 | 9898694900 | 30700 | 30750 | 30750 | 30700 | 741 |
| 574 | 20231226 | 102600 | 9875923700 | 30750 | 30700 | 30800 | 30700 | 1167 |
| 575 | 20231226 | 102500 | 9839990850 | 30700 | 30750 | 30800 | 30700 | 1411 |
| 576 | 20231226 | 102400 | 9796639750 | 30750 | 30650 | 30750 | 30600 | 3375 |
| 577 | 20231226 | 102300 | 9693016000 | 30600 | 30600 | 30650 | 30600 | 829 |
| 578 | 20231226 | 102200 | 9667648350 | 30600 | 30550 | 30650 | 30550 | 227 |
| 579 | 20231226 | 102100 | 9660707650 | 30700 | 30650 | 30700 | 30500 | 1368 |
| 580 | 20231226 | 102000 | 9618783000 | 30650 | 30600 | 30650 | 30500 | 4777 |
| 581 | 20231226 | 101900 | 9472714450 | 30600 | 30600 | 30650 | 30600 | 402 |
| 582 | 20231226 | 101800 | 9460409800 | 30650 | 30650 | 30650 | 30600 | 1092 |
| 583 | 20231226 | 101700 | 9426952550 | 30650 | 30650 | 30700 | 30650 | 884 |
| 584 | 20231226 | 101600 | 9399852250 | 30650 | 30700 | 30700 | 30650 | 719 |
| 585 | 20231226 | 101500 | 9377808750 | 30700 | 30700 | 30700 | 30650 | 1388 |
| 586 | 20231226 | 101400 | 9335248450 | 30650 | 30700 | 30750 | 30650 | 687 |
| 587 | 20231226 | 101300 | 9314154250 | 30700 | 30750 | 30750 | 30700 | 947 |
| 588 | 20231226 | 101200 | 9285065150 | 30750 | 30700 | 30750 | 30700 | 296 |
| 589 | 20231226 | 101100 | 9275967200 | 30700 | 30700 | 30800 | 30700 | 760 |
| 590 | 20231226 | 101000 | 9252609150 | 30750 | 30750 | 30750 | 30700 | 386 |
| 591 | 20231226 | 100900 | 9240743850 | 30750 | 30600 | 30750 | 30600 | 603 |
| 592 | 20231226 | 100800 | 9222262250 | 30650 | 30800 | 30800 | 30600 | 3576 |
| 593 | 20231226 | 100700 | 9112529050 | 30800 | 30850 | 30850 | 30750 | 2410 |
| 594 | 20231226 | 100600 | 9038283250 | 30800 | 30900 | 30900 | 30800 | 3378 |
| 595 | 20231226 | 100500 | 8934034400 | 30900 | 30850 | 30900 | 30800 | 3361 |
| 596 | 20231226 | 100400 | 8830292450 | 30850 | 30800 | 30900 | 30750 | 3790 |
| 597 | 20231226 | 100300 | 8713514700 | 30800 | 30850 | 30900 | 30750 | 5684 |
| 598 | 20231226 | 100200 | 8538473200 | 30800 | 30550 | 30850 | 30550 | 8146 |
| 599 | 20231226 | 100100 | 8288220650 | 30550 | 30450 | 30550 | 30450 | 3165 |
| 600 | 20231226 | 100000 | 8191616700 | 30450 | 30500 | 30500 | 30450 | 349 |
| 601 | 20231226 | 095900 | 8180978100 | 30450 | 30500 | 30500 | 30400 | 747 |
| 602 | 20231226 | 095800 | 8158248050 | 30500 | 30400 | 30500 | 30350 | 2664 |
| 603 | 20231226 | 095700 | 8077253250 | 30350 | 30400 | 30400 | 30350 | 1287 |
| 604 | 20231226 | 095600 | 8038178950 | 30400 | 30350 | 30400 | 30350 | 501 |
| 605 | 20231226 | 095500 | 8022966150 | 30350 | 30450 | 30450 | 30350 | 510 |
| 606 | 20231226 | 095400 | 8007463600 | 30400 | 30450 | 30450 | 30400 | 2597 |
| 607 | 20231226 | 095300 | 7928510900 | 30400 | 30400 | 30450 | 30400 | 2385 |
| 608 | 20231226 | 095200 | 7855931050 | 30400 | 30450 | 30500 | 30400 | 3095 |
| 609 | 20231226 | 095100 | 7761768600 | 30450 | 30550 | 30600 | 30450 | 4762 |
| 610 | 20231226 | 095000 | 7616493500 | 30600 | 30550 | 30600 | 30450 | 3395 |
| 611 | 20231226 | 094900 | 7512766400 | 30500 | 30400 | 30550 | 30350 | 3652 |
| 612 | 20231226 | 094800 | 7401429000 | 30350 | 30300 | 30450 | 30250 | 2020 |
| 613 | 20231226 | 094700 | 7340147550 | 30250 | 30300 | 30350 | 30250 | 3320 |
| 614 | 20231226 | 094600 | 7239559950 | 30350 | 30400 | 30450 | 30300 | 3775 |
| 615 | 20231226 | 094500 | 7124834500 | 30450 | 30450 | 30450 | 30400 | 1908 |
| 616 | 20231226 | 094400 | 7066749150 | 30450 | 30450 | 30500 | 30400 | 3035 |
| 617 | 20231226 | 094300 | 6974366700 | 30450 | 30400 | 30450 | 30350 | 7346 |
| 618 | 20231226 | 094200 | 6751009900 | 30400 | 30400 | 30400 | 30300 | 6168 |
| 619 | 20231226 | 094100 | 6563791050 | 30350 | 30200 | 30400 | 30150 | 6482 |
| 620 | 20231226 | 094000 | 6367518600 | 30200 | 30000 | 30200 | 30000 | 2486 |
| 621 | 20231226 | 093900 | 6292548450 | 30100 | 29950 | 30100 | 29900 | 1640 |
| 622 | 20231226 | 093800 | 6243338650 | 29950 | 29900 | 30000 | 29900 | 1204 |
| 623 | 20231226 | 093700 | 6207278200 | 29900 | 30000 | 30000 | 29900 | 2269 |
| 624 | 20231226 | 093600 | 6139351350 | 30000 | 29950 | 30000 | 29950 | 1640 |
| 625 | 20231226 | 093500 | 6090222550 | 30050 | 30050 | 30050 | 29950 | 2583 |
| 626 | 20231226 | 093400 | 6012711900 | 30050 | 30100 | 30100 | 30000 | 1078 |
| 627 | 20231226 | 093300 | 5980368700 | 30000 | 30150 | 30150 | 30000 | 3369 |
| 628 | 20231226 | 093200 | 5879218150 | 30150 | 30050 | 30150 | 30000 | 504 |
| 629 | 20231226 | 093100 | 5864044200 | 30000 | 29900 | 30100 | 29900 | 2688 |
| 630 | 20231226 | 093000 | 5783402950 | 30000 | 29950 | 30000 | 29900 | 1121 |
| 631 | 20231226 | 092900 | 5749865050 | 29950 | 30000 | 30000 | 29950 | 718 |
| 632 | 20231226 | 092800 | 5728349900 | 30000 | 29900 | 30000 | 29850 | 2099 |
| 633 | 20231226 | 092700 | 5665519200 | 30000 | 30150 | 30150 | 29700 | 8116 |
| 634 | 20231226 | 092600 | 5422916750 | 30150 | 30150 | 30200 | 30100 | 1755 |
| 635 | 20231226 | 092500 | 5369963500 | 30150 | 30100 | 30150 | 30100 | 1108 |
| 636 | 20231226 | 092400 | 5336577650 | 30100 | 30000 | 30100 | 29850 | 4828 |
| 637 | 20231226 | 092300 | 5191780700 | 29950 | 29850 | 29950 | 29850 | 3782 |
| 638 | 20231226 | 092200 | 5078693600 | 29850 | 29800 | 29900 | 29800 | 1675 |
| 639 | 20231226 | 092100 | 5028695300 | 29800 | 29800 | 29850 | 29750 | 1763 |
| 640 | 20231226 | 092000 | 4976140900 | 29850 | 29700 | 29850 | 29700 | 1427 |
| 641 | 20231226 | 091900 | 4933637900 | 29750 | 29850 | 29850 | 29700 | 4250 |
| 642 | 20231226 | 091800 | 4807055950 | 29900 | 30000 | 30000 | 29800 | 3417 |
| 643 | 20231226 | 091700 | 4704781950 | 30000 | 30000 | 30050 | 29900 | 4904 |
| 644 | 20231226 | 091600 | 4557695650 | 30000 | 29650 | 30050 | 29650 | 5988 |
| 645 | 20231226 | 091500 | 4378730100 | 29650 | 29750 | 29750 | 29650 | 5765 |
| 646 | 20231226 | 091400 | 4207668400 | 29750 | 29800 | 29800 | 29700 | 2754 |
| 647 | 20231226 | 091300 | 4125772250 | 29800 | 30000 | 30000 | 29750 | 4999 |
| 648 | 20231226 | 091200 | 3976538750 | 30000 | 29750 | 30000 | 29750 | 5929 |
| 649 | 20231226 | 091100 | 3799103150 | 29750 | 29650 | 29850 | 29650 | 3722 |
| 650 | 20231226 | 091000 | 3688428100 | 29650 | 29600 | 29700 | 29500 | 13334 |
| 651 | 20231226 | 090900 | 3294293450 | 29550 | 29700 | 29700 | 29550 | 10995 |
| 652 | 20231226 | 090800 | 2968870300 | 29650 | 29800 | 29800 | 29650 | 6002 |
| 653 | 20231226 | 090700 | 2790557100 | 29750 | 29850 | 30000 | 29650 | 10381 |
| 654 | 20231226 | 090600 | 2481678050 | 29850 | 29900 | 30050 | 29850 | 7210 |
| 655 | 20231226 | 090500 | 2266114450 | 29900 | 30000 | 30100 | 29850 | 10383 |
| 656 | 20231226 | 090400 | 1954910750 | 30000 | 30250 | 30300 | 30000 | 12171 |
| 657 | 20231226 | 090300 | 1588143200 | 30250 | 30400 | 30400 | 30250 | 10784 |
| 658 | 20231226 | 090200 | 1261270650 | 30400 | 30400 | 30600 | 30300 | 6056 |
| 659 | 20231226 | 090100 | 1076779500 | 30300 | 30550 | 30650 | 30200 | 11573 |
| 660 | 20231226 | 090000 | 724937600 | 30550 | 30600 | 30650 | 30050 | 22784 |