35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 200200 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 5734 |
| 3 | 20240806 | 200100 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 4 | 20240806 | 200000 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 5 | 20240806 | 195900 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 6 | 20240806 | 195800 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 7 | 20240806 | 195700 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 8 | 20240806 | 195600 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 9 | 20240806 | 195500 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 10 | 20240806 | 195400 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 11 | 20240806 | 195300 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 12 | 20240806 | 195200 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 13 | 20240806 | 195100 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 14 | 20240806 | 195000 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 15 | 20240806 | 194900 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 16 | 20240806 | 194800 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 17 | 20240806 | 194700 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 18 | 20240806 | 194600 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 19 | 20240806 | 194500 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 20 | 20240806 | 194400 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 21 | 20240806 | 194300 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 22 | 20240806 | 194200 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 23 | 20240806 | 194100 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 24 | 20240806 | 194000 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 25 | 20240806 | 193900 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 26 | 20240806 | 193800 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 27 | 20240806 | 193700 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 28 | 20240806 | 193600 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 29 | 20240806 | 193500 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 30 | 20240806 | 193400 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 31 | 20240806 | 193300 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 32 | 20240806 | 193200 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 5734 |
| 33 | 20240806 | 193100 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 34 | 20240806 | 193000 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 35 | 20240806 | 192900 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 36 | 20240806 | 192800 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 37 | 20240806 | 192700 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 38 | 20240806 | 192600 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 39 | 20240806 | 192500 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 40 | 20240806 | 192400 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 41 | 20240806 | 192300 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 42 | 20240806 | 192200 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 43 | 20240806 | 192100 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 44 | 20240806 | 192000 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 45 | 20240806 | 191900 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 46 | 20240806 | 191800 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 47 | 20240806 | 191700 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 48 | 20240806 | 191600 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 49 | 20240806 | 191500 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 50 | 20240806 | 191400 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 51 | 20240806 | 191300 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 52 | 20240806 | 191200 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 53 | 20240806 | 191100 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 54 | 20240806 | 191000 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 55 | 20240806 | 190900 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 56 | 20240806 | 190800 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 57 | 20240806 | 190700 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 58 | 20240806 | 190600 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 59 | 20240806 | 190500 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 60 | 20240806 | 190400 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 61 | 20240806 | 190300 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 62 | 20240806 | 190200 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 5734 |
| 63 | 20240806 | 190100 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 64 | 20240806 | 190000 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 65 | 20240806 | 185900 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 66 | 20240806 | 185800 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 67 | 20240806 | 185700 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 68 | 20240806 | 185600 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 69 | 20240806 | 185500 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 70 | 20240806 | 185400 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 71 | 20240806 | 185300 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 72 | 20240806 | 185200 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 73 | 20240806 | 185100 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 74 | 20240806 | 185000 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 75 | 20240806 | 184900 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 76 | 20240806 | 184800 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 77 | 20240806 | 184700 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 78 | 20240806 | 184600 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 79 | 20240806 | 184500 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 80 | 20240806 | 184400 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 81 | 20240806 | 184300 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 82 | 20240806 | 184200 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 83 | 20240806 | 184100 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 84 | 20240806 | 184000 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 85 | 20240806 | 183900 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 86 | 20240806 | 183800 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 87 | 20240806 | 183700 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 88 | 20240806 | 183600 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 89 | 20240806 | 183500 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 90 | 20240806 | 183400 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 91 | 20240806 | 183300 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 92 | 20240806 | 183200 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 5734 |
| 93 | 20240806 | 183100 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 94 | 20240806 | 183000 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 95 | 20240806 | 182900 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 96 | 20240806 | 182800 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 97 | 20240806 | 182700 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 98 | 20240806 | 182600 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 99 | 20240806 | 182500 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 100 | 20240806 | 182400 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 101 | 20240806 | 182300 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 102 | 20240806 | 182200 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 103 | 20240806 | 182100 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 104 | 20240806 | 182000 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 105 | 20240806 | 181900 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 106 | 20240806 | 181800 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 107 | 20240806 | 181700 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 108 | 20240806 | 181600 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 109 | 20240806 | 181500 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 110 | 20240806 | 181400 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 111 | 20240806 | 181300 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 112 | 20240806 | 181200 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 113 | 20240806 | 181100 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 114 | 20240806 | 181000 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 115 | 20240806 | 180900 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 116 | 20240806 | 180800 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 117 | 20240806 | 180700 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 118 | 20240806 | 180600 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 119 | 20240806 | 180500 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 120 | 20240806 | 180400 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 121 | 20240806 | 180300 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 122 | 20240806 | 180200 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 5734 |
| 123 | 20240806 | 180100 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 124 | 20240806 | 180000 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 125 | 20240806 | 175900 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 126 | 20240806 | 175800 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 127 | 20240806 | 175700 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 128 | 20240806 | 175600 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 129 | 20240806 | 175500 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 130 | 20240806 | 175400 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 131 | 20240806 | 175300 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 132 | 20240806 | 175200 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 133 | 20240806 | 175100 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 134 | 20240806 | 175000 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 135 | 20240806 | 174900 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 136 | 20240806 | 174800 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 137 | 20240806 | 174700 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 138 | 20240806 | 174600 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 139 | 20240806 | 174500 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 140 | 20240806 | 174400 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 141 | 20240806 | 174300 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 142 | 20240806 | 174200 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 143 | 20240806 | 174100 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 144 | 20240806 | 174000 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 145 | 20240806 | 173900 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 146 | 20240806 | 173800 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 147 | 20240806 | 173700 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 148 | 20240806 | 173600 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 149 | 20240806 | 173500 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 150 | 20240806 | 173400 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 151 | 20240806 | 173300 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 152 | 20240806 | 173200 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 5734 |
| 153 | 20240806 | 173100 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 154 | 20240806 | 173000 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 155 | 20240806 | 172900 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 156 | 20240806 | 172800 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 157 | 20240806 | 172700 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 158 | 20240806 | 172600 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 159 | 20240806 | 172500 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 160 | 20240806 | 172400 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 161 | 20240806 | 172300 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 162 | 20240806 | 172200 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 163 | 20240806 | 172100 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 164 | 20240806 | 172000 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 165 | 20240806 | 171900 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 166 | 20240806 | 171800 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 167 | 20240806 | 171700 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 168 | 20240806 | 171600 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 169 | 20240806 | 171500 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 170 | 20240806 | 171400 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 171 | 20240806 | 171300 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 172 | 20240806 | 171200 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 173 | 20240806 | 171100 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 174 | 20240806 | 171000 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 175 | 20240806 | 170900 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 176 | 20240806 | 170800 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 177 | 20240806 | 170700 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 178 | 20240806 | 170600 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 179 | 20240806 | 170500 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 180 | 20240806 | 170400 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 181 | 20240806 | 170300 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 182 | 20240806 | 170200 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 5734 |
| 183 | 20240806 | 170100 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 184 | 20240806 | 170000 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 185 | 20240806 | 165900 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 186 | 20240806 | 165800 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 187 | 20240806 | 165700 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 188 | 20240806 | 165600 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 189 | 20240806 | 165500 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 190 | 20240806 | 165400 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 191 | 20240806 | 165300 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 192 | 20240806 | 165200 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 193 | 20240806 | 165100 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 194 | 20240806 | 165000 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 195 | 20240806 | 164900 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 196 | 20240806 | 164800 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 197 | 20240806 | 164700 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 198 | 20240806 | 164600 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 199 | 20240806 | 164500 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 200 | 20240806 | 164400 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 201 | 20240806 | 164300 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 202 | 20240806 | 164200 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 203 | 20240806 | 164100 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 204 | 20240806 | 164000 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 205 | 20240806 | 163900 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 206 | 20240806 | 163800 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 207 | 20240806 | 163700 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 208 | 20240806 | 163600 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 209 | 20240806 | 163500 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 210 | 20240806 | 163400 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 211 | 20240806 | 163300 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 212 | 20240806 | 163200 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 5734 |
| 213 | 20240806 | 163100 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 214 | 20240806 | 163000 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 215 | 20240806 | 162900 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 216 | 20240806 | 162800 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 217 | 20240806 | 162700 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 218 | 20240806 | 162600 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 219 | 20240806 | 162500 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 220 | 20240806 | 162400 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 221 | 20240806 | 162300 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 222 | 20240806 | 162200 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 223 | 20240806 | 162100 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 224 | 20240806 | 162000 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 225 | 20240806 | 161900 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 226 | 20240806 | 161800 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 227 | 20240806 | 161700 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 228 | 20240806 | 161600 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 229 | 20240806 | 161500 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 230 | 20240806 | 161400 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 231 | 20240806 | 161300 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 232 | 20240806 | 161200 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 233 | 20240806 | 161100 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 234 | 20240806 | 161000 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 235 | 20240806 | 160900 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 236 | 20240806 | 160800 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 237 | 20240806 | 160700 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 238 | 20240806 | 160600 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 239 | 20240806 | 160500 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 240 | 20240806 | 160400 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 241 | 20240806 | 160300 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 242 | 20240806 | 160200 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 5734 |
| 243 | 20240806 | 160100 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 244 | 20240806 | 160000 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 245 | 20240806 | 155900 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 246 | 20240806 | 155800 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 247 | 20240806 | 155700 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 248 | 20240806 | 155600 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 249 | 20240806 | 155500 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 250 | 20240806 | 155400 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 251 | 20240806 | 155300 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 252 | 20240806 | 155200 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 253 | 20240806 | 155100 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 254 | 20240806 | 155000 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 255 | 20240806 | 154900 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 256 | 20240806 | 154800 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 257 | 20240806 | 154700 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 258 | 20240806 | 154600 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 259 | 20240806 | 154500 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 260 | 20240806 | 154400 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 261 | 20240806 | 154300 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 262 | 20240806 | 154200 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 263 | 20240806 | 154100 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 264 | 20240806 | 154000 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 265 | 20240806 | 153900 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 266 | 20240806 | 153800 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 267 | 20240806 | 153700 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 268 | 20240806 | 153600 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 269 | 20240806 | 153500 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 270 | 20240806 | 153400 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 271 | 20240806 | 153300 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 272 | 20240806 | 153200 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 5734 |
| 273 | 20240806 | 153100 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 274 | 20240806 | 153000 | 9498603220 | 15690 | 15690 | 15690 | 15690 | 5734 |
| 275 | 20240806 | 152900 | 9408636760 | 15690 | 15690 | 15690 | 15690 | 0 |
| 276 | 20240806 | 152800 | 9408636760 | 15690 | 15690 | 15690 | 15690 | 0 |
| 277 | 20240806 | 152700 | 9408636760 | 15690 | 15690 | 15690 | 15690 | 0 |
| 278 | 20240806 | 152600 | 9408636760 | 15690 | 15690 | 15690 | 15690 | 0 |
| 279 | 20240806 | 152500 | 9408636760 | 15690 | 15690 | 15690 | 15690 | 0 |
| 280 | 20240806 | 152400 | 9408636760 | 15690 | 15690 | 15690 | 15690 | 0 |
| 281 | 20240806 | 152300 | 9408636760 | 15690 | 15690 | 15690 | 15690 | 0 |
| 282 | 20240806 | 152200 | 9408636760 | 15690 | 15690 | 15690 | 15690 | 0 |
| 283 | 20240806 | 152100 | 9408636760 | 15690 | 15690 | 15690 | 15690 | 0 |
| 284 | 20240806 | 152000 | 9408636760 | 15690 | 15690 | 15690 | 15690 | 0 |
| 285 | 20240806 | 151900 | 9408636760 | 15690 | 15620 | 15690 | 15620 | 2499 |
| 286 | 20240806 | 151800 | 9369534110 | 15620 | 15680 | 15710 | 15620 | 3746 |
| 287 | 20240806 | 151700 | 9310889940 | 15680 | 15690 | 15710 | 15670 | 876 |
| 288 | 20240806 | 151600 | 9297155510 | 15690 | 15710 | 15710 | 15690 | 131 |
| 289 | 20240806 | 151500 | 9295098590 | 15720 | 15730 | 15740 | 15720 | 708 |
| 290 | 20240806 | 151400 | 9283963630 | 15730 | 15690 | 15730 | 15690 | 1504 |
| 291 | 20240806 | 151300 | 9260331630 | 15700 | 15680 | 15700 | 15680 | 363 |
| 292 | 20240806 | 151200 | 9254634770 | 15680 | 15680 | 15690 | 15680 | 1334 |
| 293 | 20240806 | 151100 | 9233716740 | 15680 | 15710 | 15710 | 15670 | 2314 |
| 294 | 20240806 | 151000 | 9197428240 | 15710 | 15730 | 15730 | 15700 | 61 |
| 295 | 20240806 | 150900 | 9196470410 | 15740 | 15730 | 15740 | 15700 | 1345 |
| 296 | 20240806 | 150800 | 9175305260 | 15700 | 15740 | 15750 | 15670 | 7827 |
| 297 | 20240806 | 150700 | 9052355940 | 15750 | 15740 | 15750 | 15720 | 2116 |
| 298 | 20240806 | 150600 | 9019070690 | 15740 | 15740 | 15750 | 15730 | 378 |
| 299 | 20240806 | 150500 | 9013120840 | 15740 | 15740 | 15750 | 15730 | 330 |
| 300 | 20240806 | 150400 | 9007927520 | 15750 | 15730 | 15750 | 15730 | 390 |
| 301 | 20240806 | 150300 | 9001787400 | 15730 | 15730 | 15750 | 15720 | 1996 |
| 302 | 20240806 | 150200 | 8970400610 | 15730 | 15730 | 15750 | 15730 | 1414 |
| 303 | 20240806 | 150100 | 8948153020 | 15740 | 15710 | 15740 | 15710 | 1413 |
| 304 | 20240806 | 150000 | 8925948260 | 15710 | 15710 | 15710 | 15700 | 471 |
| 305 | 20240806 | 145900 | 8918549400 | 15730 | 15740 | 15740 | 15710 | 510 |
| 306 | 20240806 | 145800 | 8910528040 | 15740 | 15720 | 15750 | 15720 | 336 |
| 307 | 20240806 | 145700 | 8905241550 | 15740 | 15720 | 15740 | 15720 | 199 |
| 308 | 20240806 | 145600 | 8902111400 | 15720 | 15730 | 15730 | 15700 | 372 |
| 309 | 20240806 | 145500 | 8896268700 | 15730 | 15710 | 15730 | 15710 | 426 |
| 310 | 20240806 | 145400 | 8889573560 | 15710 | 15680 | 15710 | 15680 | 3581 |
| 311 | 20240806 | 145300 | 8833337930 | 15680 | 15650 | 15690 | 15650 | 1113 |
| 312 | 20240806 | 145200 | 8815897160 | 15650 | 15660 | 15660 | 15650 | 1283 |
| 313 | 20240806 | 145100 | 8795807460 | 15660 | 15640 | 15660 | 15640 | 1093 |
| 314 | 20240806 | 145000 | 8778701730 | 15650 | 15630 | 15650 | 15630 | 1308 |
| 315 | 20240806 | 144900 | 8758243670 | 15630 | 15630 | 15630 | 15630 | 116 |
| 316 | 20240806 | 144800 | 8756430590 | 15640 | 15620 | 15640 | 15610 | 2866 |
| 317 | 20240806 | 144700 | 8711666410 | 15630 | 15620 | 15640 | 15620 | 184 |
| 318 | 20240806 | 144600 | 8708791010 | 15630 | 15630 | 15640 | 15620 | 334 |
| 319 | 20240806 | 144500 | 8703569650 | 15630 | 15630 | 15640 | 15630 | 247 |
| 320 | 20240806 | 144400 | 8699708240 | 15640 | 15620 | 15640 | 15620 | 942 |
| 321 | 20240806 | 144300 | 8684986160 | 15610 | 15610 | 15630 | 15610 | 477 |
| 322 | 20240806 | 144200 | 8677536270 | 15630 | 15610 | 15630 | 15610 | 153 |
| 323 | 20240806 | 144100 | 8675146130 | 15610 | 15610 | 15630 | 15610 | 150 |
| 324 | 20240806 | 144000 | 8672803110 | 15620 | 15630 | 15630 | 15610 | 747 |
| 325 | 20240806 | 143900 | 8661129960 | 15630 | 15600 | 15630 | 15600 | 1266 |
| 326 | 20240806 | 143800 | 8641351200 | 15600 | 15600 | 15610 | 15600 | 242 |
| 327 | 20240806 | 143700 | 8637574180 | 15600 | 15590 | 15610 | 15590 | 207 |
| 328 | 20240806 | 143600 | 8634344180 | 15600 | 15590 | 15600 | 15590 | 137 |
| 329 | 20240806 | 143500 | 8632207010 | 15620 | 15590 | 15620 | 15590 | 1476 |
| 330 | 20240806 | 143400 | 8609170670 | 15580 | 15590 | 15630 | 15570 | 1521 |
| 331 | 20240806 | 143300 | 8585442090 | 15580 | 15560 | 15630 | 15560 | 5543 |
| 332 | 20240806 | 143200 | 8499017120 | 15580 | 15570 | 15580 | 15550 | 823 |
| 333 | 20240806 | 143100 | 8486205360 | 15570 | 15560 | 15570 | 15550 | 515 |
| 334 | 20240806 | 143000 | 8478192190 | 15540 | 15550 | 15550 | 15540 | 206 |
| 335 | 20240806 | 142900 | 8474989480 | 15540 | 15530 | 15560 | 15520 | 427 |
| 336 | 20240806 | 142800 | 8468354170 | 15540 | 15540 | 15550 | 15520 | 3403 |
| 337 | 20240806 | 142700 | 8415494060 | 15540 | 15560 | 15560 | 15530 | 377 |
| 338 | 20240806 | 142600 | 8409632720 | 15560 | 15550 | 15560 | 15550 | 211 |
| 339 | 20240806 | 142500 | 8406349910 | 15550 | 15570 | 15570 | 15530 | 129 |
| 340 | 20240806 | 142400 | 8404345500 | 15510 | 15510 | 15510 | 15510 | 81 |
| 341 | 20240806 | 142300 | 8403089190 | 15530 | 15480 | 15580 | 15480 | 8309 |
| 342 | 20240806 | 142200 | 8274024750 | 15470 | 15460 | 15470 | 15460 | 798 |
| 343 | 20240806 | 142100 | 8261682110 | 15460 | 15450 | 15460 | 15440 | 194 |
| 344 | 20240806 | 142000 | 8258683850 | 15460 | 15430 | 15470 | 15430 | 2521 |
| 345 | 20240806 | 141900 | 8219714300 | 15430 | 15430 | 15440 | 15420 | 869 |
| 346 | 20240806 | 141800 | 8206304250 | 15420 | 15420 | 15420 | 15420 | 252 |
| 347 | 20240806 | 141700 | 8202418410 | 15420 | 15440 | 15440 | 15420 | 1204 |
| 348 | 20240806 | 141600 | 8183829740 | 15460 | 15450 | 15460 | 15450 | 784 |
| 349 | 20240806 | 141500 | 8171710620 | 15450 | 15460 | 15460 | 15440 | 5987 |
| 350 | 20240806 | 141400 | 8079206680 | 15470 | 15470 | 15470 | 15450 | 1044 |
| 351 | 20240806 | 141300 | 8063064580 | 15470 | 15470 | 15470 | 15460 | 2462 |
| 352 | 20240806 | 141200 | 8024979170 | 15480 | 15490 | 15490 | 15470 | 2059 |
| 353 | 20240806 | 141100 | 7993108730 | 15490 | 15500 | 15500 | 15480 | 1190 |
| 354 | 20240806 | 141000 | 7974671480 | 15500 | 15500 | 15510 | 15490 | 581 |
| 355 | 20240806 | 140900 | 7965666390 | 15500 | 15490 | 15500 | 15480 | 584 |
| 356 | 20240806 | 140800 | 7956620250 | 15490 | 15500 | 15510 | 15490 | 1017 |
| 357 | 20240806 | 140700 | 7940861670 | 15490 | 15470 | 15490 | 15460 | 3324 |
| 358 | 20240806 | 140600 | 7889441750 | 15470 | 15500 | 15500 | 15470 | 2765 |
| 359 | 20240806 | 140500 | 7846612730 | 15510 | 15520 | 15520 | 15510 | 1969 |
| 360 | 20240806 | 140400 | 7816069180 | 15520 | 15510 | 15520 | 15510 | 868 |
| 361 | 20240806 | 140300 | 7802598160 | 15520 | 15530 | 15530 | 15510 | 130 |
| 362 | 20240806 | 140200 | 7800581520 | 15510 | 15490 | 15530 | 15490 | 3465 |
| 363 | 20240806 | 140100 | 7746849430 | 15490 | 15490 | 15490 | 15480 | 965 |
| 364 | 20240806 | 140000 | 7731901900 | 15490 | 15480 | 15500 | 15480 | 352 |
| 365 | 20240806 | 135900 | 7726448480 | 15480 | 15480 | 15490 | 15470 | 808 |
| 366 | 20240806 | 135800 | 7713938920 | 15480 | 15480 | 15480 | 15480 | 87 |
| 367 | 20240806 | 135700 | 7712592160 | 15500 | 15450 | 15500 | 15450 | 351 |
| 368 | 20240806 | 135600 | 7707161580 | 15460 | 15500 | 15500 | 15460 | 615 |
| 369 | 20240806 | 135500 | 7697640980 | 15500 | 15600 | 15620 | 15500 | 863 |
| 370 | 20240806 | 135400 | 7684214900 | 15600 | 15460 | 15600 | 15440 | 14966 |
| 371 | 20240806 | 135300 | 7452453130 | 15460 | 15400 | 15460 | 15390 | 11398 |
| 372 | 20240806 | 135200 | 7276601290 | 15400 | 15380 | 15400 | 15380 | 2428 |
| 373 | 20240806 | 135100 | 7239246050 | 15370 | 15360 | 15370 | 15360 | 561 |
| 374 | 20240806 | 135000 | 7230624440 | 15350 | 15360 | 15360 | 15350 | 187 |
| 375 | 20240806 | 134900 | 7227752990 | 15360 | 15370 | 15370 | 15350 | 777 |
| 376 | 20240806 | 134800 | 7215820640 | 15350 | 15350 | 15360 | 15350 | 201 |
| 377 | 20240806 | 134700 | 7212734920 | 15350 | 15380 | 15380 | 15350 | 1742 |
| 378 | 20240806 | 134600 | 7185983500 | 15380 | 15380 | 15380 | 15360 | 153 |
| 379 | 20240806 | 134500 | 7183631850 | 15380 | 15380 | 15380 | 15360 | 629 |
| 380 | 20240806 | 134400 | 7173963500 | 15370 | 15380 | 15390 | 15370 | 190 |
| 381 | 20240806 | 134300 | 7171041790 | 15390 | 15370 | 15390 | 15360 | 1591 |
| 382 | 20240806 | 134200 | 7146570280 | 15350 | 15370 | 15370 | 15350 | 75 |
| 383 | 20240806 | 134100 | 7145418210 | 15370 | 15320 | 15370 | 15320 | 2295 |
| 384 | 20240806 | 134000 | 7110183360 | 15340 | 15330 | 15340 | 15320 | 198 |
| 385 | 20240806 | 133900 | 7107148500 | 15320 | 15330 | 15340 | 15320 | 596 |
| 386 | 20240806 | 133800 | 7098016450 | 15330 | 15310 | 15330 | 15310 | 87 |
| 387 | 20240806 | 133700 | 7096683840 | 15310 | 15320 | 15360 | 15310 | 99 |
| 388 | 20240806 | 133600 | 7095165570 | 15310 | 15320 | 15320 | 15310 | 260 |
| 389 | 20240806 | 133500 | 7091184840 | 15320 | 15330 | 15330 | 15310 | 1671 |
| 390 | 20240806 | 133400 | 7065593260 | 15340 | 15340 | 15340 | 15330 | 794 |
| 391 | 20240806 | 133300 | 7053420540 | 15340 | 15340 | 15360 | 15340 | 468 |
| 392 | 20240806 | 133200 | 7046235720 | 15340 | 15330 | 15340 | 15330 | 115 |
| 393 | 20240806 | 133100 | 7044472450 | 15330 | 15320 | 15350 | 15320 | 157 |
| 394 | 20240806 | 133000 | 7042066010 | 15310 | 15280 | 15310 | 15280 | 19 |
| 395 | 20240806 | 132900 | 7041775660 | 15280 | 15290 | 15290 | 15270 | 905 |
| 396 | 20240806 | 132800 | 7027945100 | 15290 | 15400 | 15400 | 15290 | 10753 |
| 397 | 20240806 | 132700 | 6862841220 | 15400 | 15390 | 15400 | 15390 | 560 |
| 398 | 20240806 | 132600 | 6854222800 | 15390 | 15400 | 15400 | 15390 | 187 |
| 399 | 20240806 | 132500 | 6851343150 | 15400 | 15400 | 15400 | 15400 | 55 |
| 400 | 20240806 | 132400 | 6850496150 | 15400 | 15410 | 15410 | 15390 | 1315 |
| 401 | 20240806 | 132300 | 6830248700 | 15410 | 15410 | 15410 | 15400 | 274 |
| 402 | 20240806 | 132200 | 6826028860 | 15400 | 15390 | 15400 | 15380 | 1000 |
| 403 | 20240806 | 132100 | 6810645150 | 15380 | 15390 | 15420 | 15380 | 125 |
| 404 | 20240806 | 132000 | 6808722010 | 15380 | 15390 | 15400 | 15370 | 1770 |
| 405 | 20240806 | 131900 | 6781502460 | 15410 | 15400 | 15410 | 15400 | 123 |
| 406 | 20240806 | 131800 | 6779607570 | 15410 | 15410 | 15420 | 15410 | 71 |
| 407 | 20240806 | 131700 | 6778513310 | 15410 | 15410 | 15410 | 15410 | 5 |
| 408 | 20240806 | 131600 | 6778436260 | 15410 | 15410 | 15420 | 15400 | 1308 |
| 409 | 20240806 | 131500 | 6758284440 | 15420 | 15420 | 15420 | 15420 | 66 |
| 410 | 20240806 | 131400 | 6757266720 | 15410 | 15420 | 15420 | 15410 | 267 |
| 411 | 20240806 | 131300 | 6753150120 | 15420 | 15430 | 15430 | 15420 | 642 |
| 412 | 20240806 | 131200 | 6743247540 | 15430 | 15410 | 15430 | 15410 | 3543 |
| 413 | 20240806 | 131100 | 6688603510 | 15400 | 15410 | 15410 | 15400 | 288 |
| 414 | 20240806 | 131000 | 6684165440 | 15400 | 15400 | 15420 | 15400 | 370 |
| 415 | 20240806 | 130900 | 6678464180 | 15400 | 15410 | 15410 | 15400 | 906 |
| 416 | 20240806 | 130800 | 6664503800 | 15390 | 15380 | 15390 | 15380 | 55 |
| 417 | 20240806 | 130700 | 6663657890 | 15410 | 15390 | 15410 | 15390 | 18 |
| 418 | 20240806 | 130600 | 6663380840 | 15380 | 15380 | 15410 | 15380 | 107 |
| 419 | 20240806 | 130500 | 6661734930 | 15370 | 15360 | 15370 | 15360 | 263 |
| 420 | 20240806 | 130400 | 6657694700 | 15370 | 15400 | 15400 | 15370 | 86 |
| 421 | 20240806 | 130300 | 6656371920 | 15400 | 15370 | 15400 | 15370 | 77 |
| 422 | 20240806 | 130200 | 6655187080 | 15370 | 15370 | 15370 | 15370 | 54 |
| 423 | 20240806 | 130100 | 6654357100 | 15360 | 15390 | 15400 | 15360 | 611 |
| 424 | 20240806 | 130000 | 6644963310 | 15400 | 15360 | 15400 | 15360 | 719 |
| 425 | 20240806 | 125900 | 6633892910 | 15400 | 15400 | 15400 | 15400 | 76 |
| 426 | 20240806 | 125800 | 6632722510 | 15400 | 15390 | 15400 | 15350 | 259 |
| 427 | 20240806 | 125700 | 6628742650 | 15390 | 15350 | 15400 | 15350 | 160 |
| 428 | 20240806 | 125600 | 6626284620 | 15350 | 15400 | 15400 | 15350 | 449 |
| 429 | 20240806 | 125500 | 6619382620 | 15370 | 15390 | 15400 | 15370 | 1131 |
| 430 | 20240806 | 125400 | 6601990380 | 15390 | 15410 | 15410 | 15390 | 565 |
| 431 | 20240806 | 125300 | 6593288450 | 15400 | 15400 | 15400 | 15400 | 259 |
| 432 | 20240806 | 125200 | 6589299850 | 15400 | 15410 | 15410 | 15400 | 159 |
| 433 | 20240806 | 125100 | 6586850160 | 15380 | 15390 | 15410 | 15380 | 373 |
| 434 | 20240806 | 125000 | 6581106360 | 15390 | 15380 | 15390 | 15380 | 55 |
| 435 | 20240806 | 124900 | 6580260450 | 15380 | 15380 | 15390 | 15380 | 1087 |
| 436 | 20240806 | 124800 | 6563542240 | 15380 | 15410 | 15410 | 15380 | 133 |
| 437 | 20240806 | 124700 | 6561493440 | 15380 | 15420 | 15420 | 15380 | 3225 |
| 438 | 20240806 | 124600 | 6511824510 | 15420 | 15410 | 15420 | 15410 | 1807 |
| 439 | 20240806 | 124500 | 6483962490 | 15410 | 15400 | 15410 | 15400 | 128 |
| 440 | 20240806 | 124400 | 6481990550 | 15410 | 15410 | 15420 | 15410 | 1287 |
| 441 | 20240806 | 124300 | 6462155960 | 15410 | 15410 | 15410 | 15400 | 2424 |
| 442 | 20240806 | 124200 | 6424808360 | 15400 | 15400 | 15400 | 15390 | 275 |
| 443 | 20240806 | 124100 | 6420573900 | 15400 | 15400 | 15400 | 15390 | 1737 |
| 444 | 20240806 | 124000 | 6393830340 | 15390 | 15410 | 15410 | 15390 | 527 |
| 445 | 20240806 | 123900 | 6385719650 | 15410 | 15410 | 15410 | 15390 | 1049 |
| 446 | 20240806 | 123800 | 6369569090 | 15400 | 15380 | 15410 | 15380 | 1240 |
| 447 | 20240806 | 123700 | 6350474460 | 15390 | 15380 | 15400 | 15380 | 108 |
| 448 | 20240806 | 123600 | 6348812640 | 15380 | 15400 | 15400 | 15380 | 912 |
| 449 | 20240806 | 123500 | 6334785970 | 15400 | 15390 | 15400 | 15380 | 150 |
| 450 | 20240806 | 123400 | 6332477850 | 15390 | 15390 | 15390 | 15380 | 196 |
| 451 | 20240806 | 123300 | 6329462200 | 15390 | 15390 | 15390 | 15380 | 169 |
| 452 | 20240806 | 123200 | 6326861340 | 15380 | 15390 | 15390 | 15380 | 140 |
| 453 | 20240806 | 123100 | 6324707280 | 15390 | 15390 | 15390 | 15390 | 391 |
| 454 | 20240806 | 123000 | 6318689790 | 15400 | 15390 | 15400 | 15390 | 1451 |
| 455 | 20240806 | 122900 | 6296345090 | 15390 | 15390 | 15400 | 15390 | 480 |
| 456 | 20240806 | 122800 | 6288953230 | 15380 | 15380 | 15390 | 15380 | 816 |
| 457 | 20240806 | 122700 | 6276398960 | 15380 | 15390 | 15390 | 15370 | 92 |
| 458 | 20240806 | 122600 | 6274984490 | 15390 | 15370 | 15390 | 15350 | 751 |
| 459 | 20240806 | 122500 | 6263436220 | 15340 | 15370 | 15380 | 15330 | 803 |
| 460 | 20240806 | 122400 | 6251111650 | 15370 | 15340 | 15370 | 15330 | 585 |
| 461 | 20240806 | 122300 | 6242135450 | 15380 | 15360 | 15390 | 15330 | 747 |
| 462 | 20240806 | 122200 | 6230669270 | 15360 | 15320 | 15390 | 15320 | 1402 |
| 463 | 20240806 | 122100 | 6209132910 | 15350 | 15310 | 15350 | 15310 | 909 |
| 464 | 20240806 | 122000 | 6195197440 | 15320 | 15330 | 15330 | 15300 | 259 |
| 465 | 20240806 | 121900 | 6191232590 | 15320 | 15320 | 15320 | 15320 | 107 |
| 466 | 20240806 | 121800 | 6189593350 | 15330 | 15340 | 15360 | 15330 | 829 |
| 467 | 20240806 | 121700 | 6176884710 | 15330 | 15340 | 15390 | 15310 | 2765 |
| 468 | 20240806 | 121600 | 6134397720 | 15340 | 15350 | 15350 | 15280 | 126 |
| 469 | 20240806 | 121500 | 6132468100 | 15350 | 15340 | 15350 | 15280 | 799 |
| 470 | 20240806 | 121400 | 6120234860 | 15340 | 15320 | 15340 | 15310 | 214 |
| 471 | 20240806 | 121300 | 6116954720 | 15320 | 15340 | 15350 | 15320 | 104 |
| 472 | 20240806 | 121200 | 6115359600 | 15350 | 15260 | 15360 | 15260 | 2567 |
| 473 | 20240806 | 121100 | 6075967870 | 15260 | 15250 | 15260 | 15250 | 94 |
| 474 | 20240806 | 121000 | 6074533970 | 15290 | 15260 | 15290 | 15250 | 343 |
| 475 | 20240806 | 120900 | 6069294430 | 15220 | 15220 | 15280 | 15220 | 395 |
| 476 | 20240806 | 120800 | 6063268070 | 15270 | 15250 | 15270 | 15220 | 656 |
| 477 | 20240806 | 120700 | 6053272250 | 15220 | 15220 | 15250 | 15220 | 630 |
| 478 | 20240806 | 120600 | 6043669580 | 15220 | 15220 | 15220 | 15220 | 58 |
| 479 | 20240806 | 120500 | 6042786820 | 15220 | 15250 | 15250 | 15220 | 1367 |
| 480 | 20240806 | 120400 | 6021941690 | 15250 | 15250 | 15260 | 15240 | 284 |
| 481 | 20240806 | 120300 | 6017611900 | 15260 | 15300 | 15300 | 15260 | 936 |
| 482 | 20240806 | 120200 | 6003313790 | 15350 | 15330 | 15350 | 15330 | 451 |
| 483 | 20240806 | 120100 | 5996399180 | 15330 | 15350 | 15350 | 15310 | 427 |
| 484 | 20240806 | 120000 | 5989848040 | 15350 | 15310 | 15350 | 15300 | 1195 |
| 485 | 20240806 | 115900 | 5971523450 | 15340 | 15320 | 15350 | 15320 | 897 |
| 486 | 20240806 | 115800 | 5957768140 | 15320 | 15320 | 15320 | 15290 | 255 |
| 487 | 20240806 | 115700 | 5953861960 | 15320 | 15320 | 15320 | 15280 | 134 |
| 488 | 20240806 | 115600 | 5951811240 | 15310 | 15300 | 15310 | 15270 | 406 |
| 489 | 20240806 | 115500 | 5945598470 | 15300 | 15290 | 15300 | 15260 | 4160 |
| 490 | 20240806 | 115400 | 5882065710 | 15280 | 15330 | 15330 | 15280 | 874 |
| 491 | 20240806 | 115300 | 5868678850 | 15350 | 15280 | 15360 | 15280 | 4048 |
| 492 | 20240806 | 115200 | 5806685450 | 15280 | 15270 | 15280 | 15270 | 96 |
| 493 | 20240806 | 115100 | 5805219180 | 15270 | 15260 | 15270 | 15260 | 227 |
| 494 | 20240806 | 115000 | 5801753100 | 15250 | 15280 | 15280 | 15250 | 137 |
| 495 | 20240806 | 114900 | 5799662110 | 15240 | 15280 | 15280 | 15240 | 340 |
| 496 | 20240806 | 114800 | 5794471050 | 15280 | 15250 | 15280 | 15250 | 1654 |
| 497 | 20240806 | 114700 | 5769217400 | 15250 | 15250 | 15260 | 15250 | 328 |
| 498 | 20240806 | 114600 | 5764214220 | 15250 | 15230 | 15250 | 15230 | 893 |
| 499 | 20240806 | 114500 | 5750602010 | 15230 | 15200 | 15230 | 15190 | 1209 |
| 500 | 20240806 | 114400 | 5732194140 | 15200 | 15230 | 15230 | 15190 | 122 |
| 501 | 20240806 | 114300 | 5730339280 | 15200 | 15190 | 15230 | 15180 | 580 |
| 502 | 20240806 | 114200 | 5721528580 | 15190 | 15230 | 15230 | 15190 | 1117 |
| 503 | 20240806 | 114100 | 5704558950 | 15200 | 15240 | 15240 | 15190 | 607 |
| 504 | 20240806 | 114000 | 5695330580 | 15240 | 15190 | 15250 | 15190 | 120 |
| 505 | 20240806 | 113900 | 5693504780 | 15250 | 15240 | 15250 | 15240 | 92 |
| 506 | 20240806 | 113800 | 5692102100 | 15230 | 15240 | 15260 | 15180 | 444 |
| 507 | 20240806 | 113700 | 5685349520 | 15240 | 15160 | 15290 | 15160 | 4408 |
| 508 | 20240806 | 113600 | 5618405710 | 15140 | 15140 | 15140 | 15140 | 0 |
| 509 | 20240806 | 113500 | 5618405710 | 15140 | 15160 | 15160 | 15140 | 711 |
| 510 | 20240806 | 113400 | 5607639370 | 15160 | 15160 | 15170 | 15160 | 139 |
| 511 | 20240806 | 113300 | 5605531830 | 15160 | 15170 | 15170 | 15150 | 1807 |
| 512 | 20240806 | 113200 | 5578135980 | 15170 | 15170 | 15170 | 15170 | 201 |
| 513 | 20240806 | 113100 | 5575086810 | 15180 | 15170 | 15180 | 15150 | 472 |
| 514 | 20240806 | 113000 | 5567927410 | 15150 | 15160 | 15180 | 15150 | 77 |
| 515 | 20240806 | 112900 | 5566760540 | 15160 | 15150 | 15160 | 15150 | 358 |
| 516 | 20240806 | 112800 | 5561333900 | 15160 | 15130 | 15180 | 15130 | 708 |
| 517 | 20240806 | 112700 | 5550612950 | 15130 | 15150 | 15170 | 15130 | 1079 |
| 518 | 20240806 | 112600 | 5534259930 | 15140 | 15100 | 15140 | 15100 | 1746 |
| 519 | 20240806 | 112500 | 5507861160 | 15100 | 15100 | 15100 | 15010 | 60 |
| 520 | 20240806 | 112400 | 5506960020 | 15100 | 15100 | 15100 | 15010 | 14 |
| 521 | 20240806 | 112300 | 5506749070 | 15010 | 15030 | 15090 | 15000 | 823 |
| 522 | 20240806 | 112200 | 5494361620 | 15000 | 15010 | 15030 | 15000 | 1988 |
| 523 | 20240806 | 112100 | 5464521610 | 15020 | 15040 | 15040 | 15020 | 2951 |
| 524 | 20240806 | 112000 | 5420175660 | 15080 | 15080 | 15080 | 15040 | 117 |
| 525 | 20240806 | 111900 | 5418412050 | 15040 | 15090 | 15090 | 15040 | 428 |
| 526 | 20240806 | 111800 | 5411956230 | 15090 | 15110 | 15150 | 15090 | 1783 |
| 527 | 20240806 | 111700 | 5385028660 | 15130 | 15040 | 15160 | 15040 | 6064 |
| 528 | 20240806 | 111600 | 5293492650 | 15040 | 15030 | 15050 | 15030 | 1585 |
| 529 | 20240806 | 111500 | 5269664290 | 15040 | 15030 | 15060 | 15020 | 2198 |
| 530 | 20240806 | 111400 | 5236601780 | 15040 | 14990 | 15040 | 14970 | 2788 |
| 531 | 20240806 | 111300 | 5194742910 | 14980 | 14950 | 14980 | 14940 | 902 |
| 532 | 20240806 | 111200 | 5181258330 | 14940 | 14920 | 14970 | 14900 | 682 |
| 533 | 20240806 | 111100 | 5171083080 | 14920 | 14920 | 14940 | 14920 | 82 |
| 534 | 20240806 | 111000 | 5169859240 | 14920 | 14940 | 14950 | 14920 | 131 |
| 535 | 20240806 | 110900 | 5167902680 | 14920 | 14920 | 14920 | 14910 | 1542 |
| 536 | 20240806 | 110800 | 5144906160 | 14920 | 14950 | 14950 | 14920 | 512 |
| 537 | 20240806 | 110700 | 5137262440 | 14950 | 14970 | 14970 | 14940 | 392 |
| 538 | 20240806 | 110600 | 5131405790 | 14950 | 14950 | 14950 | 14950 | 110 |
| 539 | 20240806 | 110500 | 5129761290 | 14940 | 14940 | 14940 | 14940 | 56 |
| 540 | 20240806 | 110400 | 5128924650 | 14950 | 15010 | 15010 | 14950 | 673 |
| 541 | 20240806 | 110300 | 5118863240 | 15020 | 14990 | 15020 | 14950 | 994 |
| 542 | 20240806 | 110200 | 5103947660 | 14950 | 14920 | 14950 | 14920 | 400 |
| 543 | 20240806 | 110100 | 5097969280 | 14940 | 14970 | 14970 | 14940 | 2345 |
| 544 | 20240806 | 110000 | 5062912960 | 14970 | 15000 | 15000 | 14970 | 200 |
| 545 | 20240806 | 105900 | 5059918660 | 14970 | 14950 | 15010 | 14950 | 622 |
| 546 | 20240806 | 105800 | 5050587130 | 14990 | 15000 | 15000 | 14950 | 342 |
| 547 | 20240806 | 105700 | 5045469870 | 15000 | 15020 | 15020 | 14940 | 277 |
| 548 | 20240806 | 105600 | 5041319300 | 15020 | 14960 | 15020 | 14960 | 422 |
| 549 | 20240806 | 105500 | 5034991290 | 14950 | 14950 | 14950 | 14950 | 97 |
| 550 | 20240806 | 105400 | 5033541140 | 14950 | 14970 | 14970 | 14950 | 1102 |
| 551 | 20240806 | 105300 | 5017054820 | 14970 | 14980 | 14980 | 14970 | 803 |
| 552 | 20240806 | 105200 | 5005028840 | 14970 | 15030 | 15030 | 14970 | 185 |
| 553 | 20240806 | 105100 | 5002253390 | 15040 | 14960 | 15040 | 14950 | 840 |
| 554 | 20240806 | 105000 | 4989633080 | 14950 | 15030 | 15050 | 14950 | 1060 |
| 555 | 20240806 | 104900 | 4973709780 | 15030 | 14980 | 15050 | 14970 | 4091 |
| 556 | 20240806 | 104800 | 4912320060 | 14980 | 14980 | 14990 | 14950 | 3338 |
| 557 | 20240806 | 104700 | 4862401370 | 14970 | 14920 | 14970 | 14900 | 3017 |
| 558 | 20240806 | 104600 | 4817335080 | 14960 | 14930 | 14970 | 14910 | 433 |
| 559 | 20240806 | 104500 | 4810871970 | 14930 | 14970 | 14990 | 14930 | 4476 |
| 560 | 20240806 | 104400 | 4743907530 | 14970 | 14920 | 14970 | 14880 | 779 |
| 561 | 20240806 | 104300 | 4732252090 | 14840 | 14840 | 14930 | 14830 | 2753 |
| 562 | 20240806 | 104200 | 4691384610 | 14830 | 14890 | 14890 | 14830 | 10973 |
| 563 | 20240806 | 104100 | 4528214680 | 14900 | 14930 | 14930 | 14900 | 3640 |
| 564 | 20240806 | 104000 | 4473932210 | 14930 | 14970 | 14970 | 14930 | 2580 |
| 565 | 20240806 | 103900 | 4435351600 | 14970 | 14980 | 14980 | 14960 | 388 |
| 566 | 20240806 | 103800 | 4429542850 | 14980 | 14990 | 15000 | 14980 | 529 |
| 567 | 20240806 | 103700 | 4421616210 | 14980 | 14980 | 14990 | 14980 | 267 |
| 568 | 20240806 | 103600 | 4417615510 | 14970 | 14990 | 15010 | 14970 | 1135 |
| 569 | 20240806 | 103500 | 4400609800 | 14980 | 15020 | 15020 | 14980 | 1366 |
| 570 | 20240806 | 103400 | 4380129220 | 15060 | 15080 | 15080 | 15010 | 488 |
| 571 | 20240806 | 103300 | 4372780780 | 15080 | 14990 | 15080 | 14990 | 1717 |
| 572 | 20240806 | 103200 | 4346980260 | 14990 | 15000 | 15000 | 14970 | 1566 |
| 573 | 20240806 | 103100 | 4323511030 | 15000 | 15000 | 15030 | 15000 | 331 |
| 574 | 20240806 | 103000 | 4318539270 | 15010 | 15010 | 15010 | 15000 | 317 |
| 575 | 20240806 | 102900 | 4313783140 | 15000 | 14990 | 15040 | 14960 | 409 |
| 576 | 20240806 | 102800 | 4307649470 | 15000 | 15050 | 15050 | 15000 | 1715 |
| 577 | 20240806 | 102700 | 4281901940 | 15050 | 15070 | 15080 | 15050 | 810 |
| 578 | 20240806 | 102600 | 4269701850 | 15060 | 15100 | 15100 | 15050 | 439 |
| 579 | 20240806 | 102500 | 4263091400 | 15090 | 15130 | 15130 | 15090 | 212 |
| 580 | 20240806 | 102400 | 4259889320 | 15130 | 15050 | 15130 | 15050 | 692 |
| 581 | 20240806 | 102300 | 4249447240 | 15040 | 15120 | 15170 | 15040 | 2449 |
| 582 | 20240806 | 102200 | 4212431900 | 15170 | 15110 | 15170 | 15110 | 205 |
| 583 | 20240806 | 102100 | 4209332300 | 15110 | 15190 | 15240 | 15110 | 1880 |
| 584 | 20240806 | 102000 | 4180786660 | 15200 | 15050 | 15240 | 15050 | 1541 |
| 585 | 20240806 | 101900 | 4157470910 | 15050 | 15100 | 15100 | 15050 | 389 |
| 586 | 20240806 | 101800 | 4151605720 | 15110 | 15180 | 15180 | 15110 | 728 |
| 587 | 20240806 | 101700 | 4140586620 | 15180 | 15230 | 15230 | 15180 | 845 |
| 588 | 20240806 | 101600 | 4127737170 | 15230 | 15270 | 15270 | 15230 | 2783 |
| 589 | 20240806 | 101500 | 4085273900 | 15270 | 15280 | 15350 | 15270 | 1229 |
| 590 | 20240806 | 101400 | 4066471640 | 15290 | 15300 | 15350 | 15290 | 261 |
| 591 | 20240806 | 101300 | 4062479650 | 15360 | 15290 | 15360 | 15290 | 1491 |
| 592 | 20240806 | 101200 | 4039649520 | 15330 | 15310 | 15330 | 15290 | 1802 |
| 593 | 20240806 | 101100 | 4012060890 | 15310 | 15450 | 15450 | 15310 | 4082 |
| 594 | 20240806 | 101000 | 3949298330 | 15450 | 15470 | 15480 | 15450 | 316 |
| 595 | 20240806 | 100900 | 3944411560 | 15470 | 15490 | 15490 | 15470 | 129 |
| 596 | 20240806 | 100800 | 3942414230 | 15490 | 15460 | 15500 | 15410 | 1151 |
| 597 | 20240806 | 100700 | 3924624200 | 15500 | 15430 | 15530 | 15430 | 7453 |
| 598 | 20240806 | 100600 | 3809172730 | 15460 | 15460 | 15460 | 15430 | 548 |
| 599 | 20240806 | 100500 | 3800701210 | 15460 | 15450 | 15470 | 15420 | 4896 |
| 600 | 20240806 | 100400 | 3725064230 | 15440 | 15370 | 15440 | 15370 | 2663 |
| 601 | 20240806 | 100300 | 3683997380 | 15380 | 15420 | 15420 | 15370 | 681 |
| 602 | 20240806 | 100200 | 3673512050 | 15420 | 15410 | 15420 | 15360 | 699 |
| 603 | 20240806 | 100100 | 3662756480 | 15390 | 15370 | 15430 | 15280 | 2448 |
| 604 | 20240806 | 100000 | 3625136310 | 15350 | 15400 | 15400 | 15350 | 868 |
| 605 | 20240806 | 095900 | 3611781340 | 15400 | 15320 | 15450 | 15320 | 15472 |
| 606 | 20240806 | 095800 | 3373904320 | 15300 | 15310 | 15320 | 15300 | 422 |
| 607 | 20240806 | 095700 | 3367443380 | 15310 | 15300 | 15310 | 15300 | 304 |
| 608 | 20240806 | 095600 | 3362791180 | 15300 | 15320 | 15340 | 15300 | 3286 |
| 609 | 20240806 | 095500 | 3312468720 | 15310 | 15250 | 15320 | 15250 | 5184 |
| 610 | 20240806 | 095400 | 3233202960 | 15250 | 15210 | 15250 | 15210 | 1057 |
| 611 | 20240806 | 095300 | 3217122030 | 15210 | 15210 | 15230 | 15210 | 296 |
| 612 | 20240806 | 095200 | 3212619730 | 15230 | 15240 | 15250 | 15220 | 834 |
| 613 | 20240806 | 095100 | 3199911490 | 15230 | 15270 | 15270 | 15230 | 266 |
| 614 | 20240806 | 095000 | 3195857960 | 15270 | 15270 | 15270 | 15230 | 621 |
| 615 | 20240806 | 094900 | 3186396200 | 15280 | 15300 | 15300 | 15230 | 1214 |
| 616 | 20240806 | 094800 | 3167888680 | 15310 | 15200 | 15310 | 15200 | 3356 |
| 617 | 20240806 | 094700 | 3116757940 | 15200 | 15220 | 15220 | 15150 | 1033 |
| 618 | 20240806 | 094600 | 3101081510 | 15230 | 15150 | 15400 | 15140 | 10631 |
| 619 | 20240806 | 094500 | 2938857710 | 15130 | 15070 | 15150 | 15040 | 3328 |
| 620 | 20240806 | 094400 | 2888510190 | 15040 | 15040 | 15040 | 15040 | 51 |
| 621 | 20240806 | 094300 | 2887743150 | 15040 | 15130 | 15130 | 15040 | 1833 |
| 622 | 20240806 | 094200 | 2860071860 | 15140 | 15080 | 15140 | 15080 | 7294 |
| 623 | 20240806 | 094100 | 2749883810 | 15090 | 14980 | 15090 | 14980 | 5710 |
| 624 | 20240806 | 094000 | 2664004410 | 15010 | 15030 | 15030 | 14930 | 751 |
| 625 | 20240806 | 093900 | 2652760780 | 15010 | 14970 | 15010 | 14920 | 4292 |
| 626 | 20240806 | 093800 | 2588521190 | 15000 | 14930 | 15050 | 14930 | 5791 |
| 627 | 20240806 | 093700 | 2501726530 | 14960 | 14870 | 14960 | 14860 | 2202 |
| 628 | 20240806 | 093600 | 2468918030 | 14880 | 14950 | 15000 | 14880 | 824 |
| 629 | 20240806 | 093500 | 2456634200 | 15010 | 15020 | 15080 | 14920 | 2833 |
| 630 | 20240806 | 093400 | 2414175340 | 15050 | 14870 | 15090 | 14870 | 8690 |
| 631 | 20240806 | 093300 | 2284147740 | 14860 | 14780 | 14870 | 14780 | 4939 |
| 632 | 20240806 | 093200 | 2210981590 | 14780 | 14740 | 14790 | 14730 | 1495 |
| 633 | 20240806 | 093100 | 2188930510 | 14730 | 14790 | 14810 | 14730 | 5126 |
| 634 | 20240806 | 093000 | 2113283130 | 14770 | 14700 | 14800 | 14660 | 6071 |
| 635 | 20240806 | 092900 | 2023705770 | 14660 | 14610 | 14690 | 14550 | 13379 |
| 636 | 20240806 | 092800 | 1828104040 | 14620 | 14600 | 14630 | 14600 | 1248 |
| 637 | 20240806 | 092700 | 1809878090 | 14600 | 14550 | 14640 | 14550 | 4059 |
| 638 | 20240806 | 092600 | 1750590800 | 14550 | 14520 | 14590 | 14510 | 3941 |
| 639 | 20240806 | 092500 | 1693207840 | 14520 | 14560 | 14560 | 14520 | 1734 |
| 640 | 20240806 | 092400 | 1667998850 | 14550 | 14470 | 14560 | 14410 | 3938 |
| 641 | 20240806 | 092300 | 1610887180 | 14490 | 14410 | 14490 | 14400 | 945 |
| 642 | 20240806 | 092200 | 1597248540 | 14430 | 14510 | 14510 | 14430 | 2274 |
| 643 | 20240806 | 092100 | 1564413250 | 14510 | 14440 | 14510 | 14440 | 2148 |
| 644 | 20240806 | 092000 | 1533298530 | 14420 | 14430 | 14430 | 14340 | 1800 |
| 645 | 20240806 | 091900 | 1507440590 | 14430 | 14430 | 14460 | 14430 | 785 |
| 646 | 20240806 | 091800 | 1496105590 | 14430 | 14450 | 14450 | 14400 | 306 |
| 647 | 20240806 | 091700 | 1491696110 | 14460 | 14470 | 14470 | 14400 | 1636 |
| 648 | 20240806 | 091600 | 1468060550 | 14470 | 14450 | 14480 | 14440 | 1881 |
| 649 | 20240806 | 091500 | 1440858810 | 14420 | 14510 | 14530 | 14290 | 1468 |
| 650 | 20240806 | 091400 | 1419738060 | 14400 | 14540 | 14540 | 14400 | 1066 |
| 651 | 20240806 | 091300 | 1404341990 | 14460 | 14460 | 14580 | 14220 | 1991 |
| 652 | 20240806 | 091200 | 1375587550 | 14460 | 14310 | 14460 | 14110 | 6029 |
| 653 | 20240806 | 091100 | 1289219030 | 14430 | 14200 | 14480 | 14120 | 2216 |
| 654 | 20240806 | 091000 | 1257576180 | 14150 | 14150 | 14150 | 14100 | 1254 |
| 655 | 20240806 | 090900 | 1239839430 | 14150 | 14060 | 14150 | 14060 | 1313 |
| 656 | 20240806 | 090800 | 1221353340 | 14050 | 14100 | 14100 | 14050 | 2543 |
| 657 | 20240806 | 090700 | 1185572740 | 14140 | 14300 | 14310 | 14100 | 3610 |
| 658 | 20240806 | 090600 | 1134246040 | 14300 | 14490 | 14580 | 14300 | 3232 |
| 659 | 20240806 | 090500 | 1087706970 | 14480 | 14560 | 14660 | 14470 | 6779 |
| 660 | 20240806 | 090400 | 988547020 | 14590 | 14390 | 14660 | 14390 | 14766 |
| 661 | 20240806 | 090300 | 774137040 | 14400 | 14490 | 14600 | 14230 | 5116 |
| 662 | 20240806 | 090200 | 700191680 | 14490 | 14450 | 14500 | 14400 | 8143 |
| 663 | 20240806 | 090100 | 582533290 | 14760 | 14760 | 14760 | 14760 | 0 |
| 664 | 20240806 | 090000 | 582533290 | 14760 | 13920 | 14760 | 13920 | 41811 |