35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 200600 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 32470 |
| 3 | 20241217 | 200500 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 4 | 20241217 | 200400 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 5 | 20241217 | 200300 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 6 | 20241217 | 200200 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 7 | 20241217 | 200100 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 8 | 20241217 | 200000 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 9 | 20241217 | 195900 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 10 | 20241217 | 195800 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 11 | 20241217 | 195700 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 12 | 20241217 | 195600 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 13 | 20241217 | 195500 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 14 | 20241217 | 195400 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 15 | 20241217 | 195300 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 16 | 20241217 | 195200 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 17 | 20241217 | 195100 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 18 | 20241217 | 195000 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 19 | 20241217 | 194900 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 20 | 20241217 | 194800 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 21 | 20241217 | 194700 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 22 | 20241217 | 194600 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 23 | 20241217 | 194500 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 24 | 20241217 | 194400 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 25 | 20241217 | 194300 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 26 | 20241217 | 194200 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 27 | 20241217 | 194100 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 28 | 20241217 | 194000 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 29 | 20241217 | 193900 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 30 | 20241217 | 193800 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 31 | 20241217 | 193700 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 32 | 20241217 | 193600 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 32470 |
| 33 | 20241217 | 193500 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 34 | 20241217 | 193400 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 35 | 20241217 | 193300 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 36 | 20241217 | 193200 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 37 | 20241217 | 193100 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 38 | 20241217 | 193000 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 39 | 20241217 | 192900 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 40 | 20241217 | 192800 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 41 | 20241217 | 192700 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 42 | 20241217 | 192600 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 43 | 20241217 | 192500 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 44 | 20241217 | 192400 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 45 | 20241217 | 192300 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 46 | 20241217 | 192200 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 47 | 20241217 | 192100 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 48 | 20241217 | 192000 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 49 | 20241217 | 191900 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 50 | 20241217 | 191800 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 51 | 20241217 | 191700 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 52 | 20241217 | 191600 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 53 | 20241217 | 191500 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 54 | 20241217 | 191400 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 55 | 20241217 | 191300 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 56 | 20241217 | 191200 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 57 | 20241217 | 191100 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 58 | 20241217 | 191000 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 59 | 20241217 | 190900 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 60 | 20241217 | 190800 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 61 | 20241217 | 190700 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 62 | 20241217 | 190600 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 32470 |
| 63 | 20241217 | 190500 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 64 | 20241217 | 190400 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 65 | 20241217 | 190300 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 66 | 20241217 | 190200 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 67 | 20241217 | 190100 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 68 | 20241217 | 190000 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 69 | 20241217 | 185900 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 70 | 20241217 | 185800 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 71 | 20241217 | 185700 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 72 | 20241217 | 185600 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 73 | 20241217 | 185500 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 74 | 20241217 | 185400 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 75 | 20241217 | 185300 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 76 | 20241217 | 185200 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 77 | 20241217 | 185100 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 78 | 20241217 | 185000 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 79 | 20241217 | 184900 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 80 | 20241217 | 184800 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 81 | 20241217 | 184700 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 82 | 20241217 | 184600 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 83 | 20241217 | 184500 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 84 | 20241217 | 184400 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 85 | 20241217 | 184300 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 86 | 20241217 | 184200 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 87 | 20241217 | 184100 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 88 | 20241217 | 184000 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 89 | 20241217 | 183900 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 90 | 20241217 | 183800 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 91 | 20241217 | 183700 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 92 | 20241217 | 183600 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 32470 |
| 93 | 20241217 | 183500 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 94 | 20241217 | 183400 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 95 | 20241217 | 183300 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 96 | 20241217 | 183200 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 97 | 20241217 | 183100 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 98 | 20241217 | 183000 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 99 | 20241217 | 182900 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 100 | 20241217 | 182800 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 101 | 20241217 | 182700 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 102 | 20241217 | 182600 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 103 | 20241217 | 182500 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 104 | 20241217 | 182400 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 105 | 20241217 | 182300 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 106 | 20241217 | 182200 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 107 | 20241217 | 182100 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 108 | 20241217 | 182000 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 109 | 20241217 | 181900 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 110 | 20241217 | 181800 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 111 | 20241217 | 181700 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 112 | 20241217 | 181600 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 113 | 20241217 | 181500 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 114 | 20241217 | 181400 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 115 | 20241217 | 181300 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 116 | 20241217 | 181200 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 117 | 20241217 | 181100 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 118 | 20241217 | 181000 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 119 | 20241217 | 180900 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 120 | 20241217 | 180800 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 121 | 20241217 | 180700 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 122 | 20241217 | 180600 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 32470 |
| 123 | 20241217 | 180500 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 124 | 20241217 | 180400 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 125 | 20241217 | 180300 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 126 | 20241217 | 180200 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 127 | 20241217 | 180100 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 128 | 20241217 | 180000 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 129 | 20241217 | 175900 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 130 | 20241217 | 175800 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 131 | 20241217 | 175700 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 132 | 20241217 | 175600 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 133 | 20241217 | 175500 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 134 | 20241217 | 175400 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 135 | 20241217 | 175300 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 136 | 20241217 | 175200 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 137 | 20241217 | 175100 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 138 | 20241217 | 175000 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 139 | 20241217 | 174900 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 140 | 20241217 | 174800 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 141 | 20241217 | 174700 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 142 | 20241217 | 174600 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 143 | 20241217 | 174500 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 144 | 20241217 | 174400 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 145 | 20241217 | 174300 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 146 | 20241217 | 174200 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 147 | 20241217 | 174100 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 148 | 20241217 | 174000 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 149 | 20241217 | 173900 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 150 | 20241217 | 173800 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 151 | 20241217 | 173700 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 152 | 20241217 | 173600 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 32470 |
| 153 | 20241217 | 173500 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 154 | 20241217 | 173400 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 155 | 20241217 | 173300 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 156 | 20241217 | 173200 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 157 | 20241217 | 173100 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 158 | 20241217 | 173000 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 159 | 20241217 | 172900 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 160 | 20241217 | 172800 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 161 | 20241217 | 172700 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 162 | 20241217 | 172600 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 163 | 20241217 | 172500 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 164 | 20241217 | 172400 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 165 | 20241217 | 172300 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 166 | 20241217 | 172200 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 167 | 20241217 | 172100 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 168 | 20241217 | 172000 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 169 | 20241217 | 171900 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 170 | 20241217 | 171800 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 171 | 20241217 | 171700 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 172 | 20241217 | 171600 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 173 | 20241217 | 171500 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 174 | 20241217 | 171400 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 175 | 20241217 | 171300 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 176 | 20241217 | 171200 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 177 | 20241217 | 171100 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 178 | 20241217 | 171000 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 179 | 20241217 | 170900 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 180 | 20241217 | 170800 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 181 | 20241217 | 170700 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 182 | 20241217 | 170600 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 32470 |
| 183 | 20241217 | 170500 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 184 | 20241217 | 170400 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 185 | 20241217 | 170300 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 186 | 20241217 | 170200 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 187 | 20241217 | 170100 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 188 | 20241217 | 170000 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 189 | 20241217 | 165900 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 190 | 20241217 | 165800 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 191 | 20241217 | 165700 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 192 | 20241217 | 165600 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 193 | 20241217 | 165500 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 194 | 20241217 | 165400 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 195 | 20241217 | 165300 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 196 | 20241217 | 165200 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 197 | 20241217 | 165100 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 198 | 20241217 | 165000 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 199 | 20241217 | 164900 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 200 | 20241217 | 164800 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 201 | 20241217 | 164700 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 202 | 20241217 | 164600 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 203 | 20241217 | 164500 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 204 | 20241217 | 164400 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 205 | 20241217 | 164300 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 206 | 20241217 | 164200 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 207 | 20241217 | 164100 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 208 | 20241217 | 164000 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 209 | 20241217 | 163900 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 210 | 20241217 | 163800 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 211 | 20241217 | 163700 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 212 | 20241217 | 163600 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 32470 |
| 213 | 20241217 | 163500 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 214 | 20241217 | 163400 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 215 | 20241217 | 163300 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 216 | 20241217 | 163200 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 217 | 20241217 | 163100 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 218 | 20241217 | 163000 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 219 | 20241217 | 162900 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 220 | 20241217 | 162800 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 221 | 20241217 | 162700 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 222 | 20241217 | 162600 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 223 | 20241217 | 162500 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 224 | 20241217 | 162400 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 225 | 20241217 | 162300 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 226 | 20241217 | 162200 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 227 | 20241217 | 162100 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 228 | 20241217 | 162000 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 229 | 20241217 | 161900 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 230 | 20241217 | 161800 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 231 | 20241217 | 161700 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 232 | 20241217 | 161600 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 233 | 20241217 | 161500 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 234 | 20241217 | 161400 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 235 | 20241217 | 161300 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 236 | 20241217 | 161200 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 237 | 20241217 | 161100 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 238 | 20241217 | 161000 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 239 | 20241217 | 160900 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 240 | 20241217 | 160800 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 241 | 20241217 | 160700 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 242 | 20241217 | 160600 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 32470 |
| 243 | 20241217 | 160500 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 244 | 20241217 | 160400 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 245 | 20241217 | 160300 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 246 | 20241217 | 160200 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 247 | 20241217 | 160100 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 248 | 20241217 | 160000 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 249 | 20241217 | 155900 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 250 | 20241217 | 155800 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 251 | 20241217 | 155700 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 252 | 20241217 | 155600 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 253 | 20241217 | 155500 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 254 | 20241217 | 155400 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 255 | 20241217 | 155300 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 256 | 20241217 | 155200 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 257 | 20241217 | 155100 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 258 | 20241217 | 155000 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 259 | 20241217 | 154900 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 260 | 20241217 | 154800 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 261 | 20241217 | 154700 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 262 | 20241217 | 154600 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 263 | 20241217 | 154500 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 264 | 20241217 | 154400 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 265 | 20241217 | 154300 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 266 | 20241217 | 154200 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 267 | 20241217 | 154100 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 268 | 20241217 | 154000 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 269 | 20241217 | 153900 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 270 | 20241217 | 153800 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 271 | 20241217 | 153700 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 272 | 20241217 | 153600 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 32470 |
| 273 | 20241217 | 153500 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 274 | 20241217 | 153400 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 275 | 20241217 | 153300 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 276 | 20241217 | 153200 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 277 | 20241217 | 153100 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 0 |
| 278 | 20241217 | 153000 | 7086195900 | 15740 | 15740 | 15740 | 15740 | 32470 |
| 279 | 20241217 | 152900 | 6575118100 | 15640 | 15640 | 15640 | 15640 | 0 |
| 280 | 20241217 | 152800 | 6575118100 | 15640 | 15640 | 15640 | 15640 | 0 |
| 281 | 20241217 | 152700 | 6575118100 | 15640 | 15640 | 15640 | 15640 | 0 |
| 282 | 20241217 | 152600 | 6575118100 | 15640 | 15640 | 15640 | 15640 | 0 |
| 283 | 20241217 | 152500 | 6575118100 | 15640 | 15640 | 15640 | 15640 | 0 |
| 284 | 20241217 | 152400 | 6575118100 | 15640 | 15640 | 15640 | 15640 | 0 |
| 285 | 20241217 | 152300 | 6575118100 | 15640 | 15640 | 15640 | 15640 | 0 |
| 286 | 20241217 | 152200 | 6575118100 | 15640 | 15640 | 15640 | 15640 | 0 |
| 287 | 20241217 | 152100 | 6575118100 | 15640 | 15640 | 15640 | 15640 | 0 |
| 288 | 20241217 | 152000 | 6575118100 | 15640 | 15640 | 15640 | 15640 | 0 |
| 289 | 20241217 | 151900 | 6575118100 | 15640 | 15590 | 15640 | 15590 | 19124 |
| 290 | 20241217 | 151800 | 6276711730 | 15580 | 15580 | 15580 | 15580 | 0 |
| 291 | 20241217 | 151700 | 6276711730 | 15580 | 15510 | 15580 | 15500 | 9012 |
| 292 | 20241217 | 151600 | 6136563920 | 15510 | 15500 | 15520 | 15480 | 6490 |
| 293 | 20241217 | 151500 | 6036004020 | 15500 | 15560 | 15570 | 15500 | 10237 |
| 294 | 20241217 | 151400 | 5876991610 | 15560 | 15490 | 15570 | 15440 | 18037 |
| 295 | 20241217 | 151300 | 5597264050 | 15490 | 15330 | 15490 | 15330 | 19661 |
| 296 | 20241217 | 151200 | 5294133940 | 15330 | 15230 | 15330 | 15230 | 9618 |
| 297 | 20241217 | 151100 | 5147101430 | 15230 | 15180 | 15230 | 15180 | 7802 |
| 298 | 20241217 | 151000 | 5028448870 | 15170 | 15170 | 15180 | 15160 | 2329 |
| 299 | 20241217 | 150900 | 4993117170 | 15170 | 15180 | 15180 | 15160 | 1768 |
| 300 | 20241217 | 150800 | 4966286140 | 15170 | 15170 | 15190 | 15160 | 1726 |
| 301 | 20241217 | 150700 | 4940091570 | 15160 | 15130 | 15180 | 15130 | 2117 |
| 302 | 20241217 | 150600 | 4908005960 | 15130 | 15080 | 15130 | 15080 | 940 |
| 303 | 20241217 | 150500 | 4893811120 | 15070 | 15000 | 15080 | 15000 | 1334 |
| 304 | 20241217 | 150400 | 4873782210 | 15000 | 15080 | 15080 | 15000 | 1094 |
| 305 | 20241217 | 150300 | 4857317960 | 15090 | 15060 | 15090 | 15060 | 939 |
| 306 | 20241217 | 150200 | 4843157080 | 15070 | 15130 | 15140 | 15070 | 2343 |
| 307 | 20241217 | 150100 | 4807724890 | 15120 | 15080 | 15120 | 15080 | 1152 |
| 308 | 20241217 | 150000 | 4790325590 | 15080 | 15030 | 15090 | 15030 | 1917 |
| 309 | 20241217 | 145900 | 4761469010 | 15030 | 15060 | 15070 | 15030 | 1159 |
| 310 | 20241217 | 145800 | 4744019110 | 15060 | 15060 | 15060 | 15050 | 700 |
| 311 | 20241217 | 145700 | 4733479470 | 15060 | 15130 | 15140 | 15050 | 2695 |
| 312 | 20241217 | 145600 | 4692792840 | 15120 | 15130 | 15150 | 15110 | 2666 |
| 313 | 20241217 | 145500 | 4652466810 | 15130 | 15180 | 15200 | 15120 | 3099 |
| 314 | 20241217 | 145400 | 4605512490 | 15200 | 15190 | 15230 | 15180 | 2595 |
| 315 | 20241217 | 145300 | 4566049940 | 15200 | 15120 | 15210 | 15120 | 7279 |
| 316 | 20241217 | 145200 | 4455585580 | 15110 | 15100 | 15120 | 15090 | 2441 |
| 317 | 20241217 | 145100 | 4418731880 | 15100 | 15110 | 15140 | 15100 | 3425 |
| 318 | 20241217 | 145000 | 4366958930 | 15110 | 15040 | 15110 | 15030 | 18183 |
| 319 | 20241217 | 144900 | 4093272230 | 15030 | 15030 | 15040 | 15020 | 1481 |
| 320 | 20241217 | 144800 | 4071007010 | 15030 | 15000 | 15030 | 15000 | 6834 |
| 321 | 20241217 | 144700 | 3968409510 | 15000 | 15000 | 15000 | 14990 | 2672 |
| 322 | 20241217 | 144600 | 3928334230 | 14990 | 14980 | 15000 | 14980 | 3214 |
| 323 | 20241217 | 144500 | 3880166250 | 14970 | 14920 | 14970 | 14920 | 6078 |
| 324 | 20241217 | 144400 | 3789319820 | 14920 | 14910 | 14920 | 14900 | 914 |
| 325 | 20241217 | 144300 | 3775694710 | 14900 | 14880 | 14910 | 14860 | 558 |
| 326 | 20241217 | 144200 | 3767381670 | 14880 | 14820 | 14880 | 14820 | 2861 |
| 327 | 20241217 | 144100 | 3724904250 | 14830 | 14820 | 14840 | 14820 | 277 |
| 328 | 20241217 | 144000 | 3720797040 | 14830 | 14840 | 14850 | 14800 | 2620 |
| 329 | 20241217 | 143900 | 3681950390 | 14840 | 14850 | 14850 | 14820 | 2334 |
| 330 | 20241217 | 143800 | 3647313940 | 14840 | 14850 | 14870 | 14840 | 1092 |
| 331 | 20241217 | 143700 | 3631096040 | 14830 | 14860 | 14870 | 14830 | 1488 |
| 332 | 20241217 | 143600 | 3608995840 | 14860 | 14850 | 14870 | 14850 | 577 |
| 333 | 20241217 | 143500 | 3600422310 | 14850 | 14870 | 14880 | 14840 | 1799 |
| 334 | 20241217 | 143400 | 3573686080 | 14860 | 14890 | 14900 | 14850 | 3466 |
| 335 | 20241217 | 143300 | 3522148070 | 14890 | 14930 | 14950 | 14880 | 3739 |
| 336 | 20241217 | 143200 | 3466390340 | 14940 | 14940 | 14950 | 14930 | 1017 |
| 337 | 20241217 | 143100 | 3451196990 | 14930 | 14920 | 14940 | 14910 | 1613 |
| 338 | 20241217 | 143000 | 3427134700 | 14920 | 14900 | 14930 | 14900 | 1052 |
| 339 | 20241217 | 142900 | 3411443610 | 14900 | 14950 | 14960 | 14900 | 2317 |
| 340 | 20241217 | 142800 | 3376852370 | 14960 | 14940 | 14960 | 14920 | 2396 |
| 341 | 20241217 | 142700 | 3341043190 | 14960 | 14950 | 14970 | 14920 | 2698 |
| 342 | 20241217 | 142600 | 3300706000 | 14960 | 14930 | 14980 | 14930 | 2998 |
| 343 | 20241217 | 142500 | 3255856180 | 14930 | 14920 | 14940 | 14910 | 1920 |
| 344 | 20241217 | 142400 | 3227198210 | 14920 | 14920 | 14920 | 14900 | 3848 |
| 345 | 20241217 | 142300 | 3169788980 | 14920 | 14880 | 14920 | 14860 | 3266 |
| 346 | 20241217 | 142200 | 3121141040 | 14850 | 14890 | 14900 | 14820 | 1794 |
| 347 | 20241217 | 142100 | 3094429990 | 14890 | 14830 | 14900 | 14810 | 6816 |
| 348 | 20241217 | 142000 | 2993147600 | 14830 | 14830 | 14830 | 14810 | 809 |
| 349 | 20241217 | 141900 | 2981156470 | 14830 | 14820 | 14850 | 14810 | 1846 |
| 350 | 20241217 | 141800 | 2953756590 | 14840 | 14830 | 14850 | 14810 | 1470 |
| 351 | 20241217 | 141700 | 2931947310 | 14850 | 14810 | 14850 | 14800 | 5529 |
| 352 | 20241217 | 141600 | 2850001450 | 14810 | 14810 | 14810 | 14800 | 838 |
| 353 | 20241217 | 141500 | 2837597820 | 14810 | 14790 | 14810 | 14780 | 2191 |
| 354 | 20241217 | 141400 | 2805173960 | 14790 | 14780 | 14800 | 14770 | 2351 |
| 355 | 20241217 | 141300 | 2770398610 | 14780 | 14740 | 14780 | 14730 | 1298 |
| 356 | 20241217 | 141200 | 2751236070 | 14740 | 14710 | 14750 | 14700 | 1231 |
| 357 | 20241217 | 141100 | 2733115040 | 14710 | 14670 | 14710 | 14660 | 1266 |
| 358 | 20241217 | 141000 | 2714534150 | 14660 | 14640 | 14680 | 14640 | 444 |
| 359 | 20241217 | 140900 | 2708030780 | 14640 | 14630 | 14650 | 14620 | 688 |
| 360 | 20241217 | 140800 | 2697966910 | 14630 | 14660 | 14660 | 14630 | 1351 |
| 361 | 20241217 | 140700 | 2678183090 | 14660 | 14680 | 14690 | 14660 | 845 |
| 362 | 20241217 | 140600 | 2665784340 | 14680 | 14700 | 14700 | 14680 | 915 |
| 363 | 20241217 | 140500 | 2652343770 | 14700 | 14700 | 14730 | 14690 | 922 |
| 364 | 20241217 | 140400 | 2638789070 | 14680 | 14740 | 14740 | 14670 | 2444 |
| 365 | 20241217 | 140300 | 2602843270 | 14740 | 14730 | 14810 | 14730 | 2928 |
| 366 | 20241217 | 140200 | 2559640570 | 14810 | 14810 | 14810 | 14730 | 3593 |
| 367 | 20241217 | 140100 | 2506523550 | 14780 | 14740 | 14830 | 14730 | 9012 |
| 368 | 20241217 | 140000 | 2373253040 | 14730 | 14700 | 14760 | 14690 | 1611 |
| 369 | 20241217 | 135900 | 2349506150 | 14700 | 14670 | 14750 | 14660 | 6525 |
| 370 | 20241217 | 135800 | 2253555240 | 14650 | 14670 | 14690 | 14640 | 1701 |
| 371 | 20241217 | 135700 | 2228589040 | 14670 | 14600 | 14670 | 14600 | 2355 |
| 372 | 20241217 | 135600 | 2194118250 | 14610 | 14600 | 14620 | 14570 | 1991 |
| 373 | 20241217 | 135500 | 2165059810 | 14600 | 14560 | 14620 | 14550 | 2879 |
| 374 | 20241217 | 135400 | 2123058770 | 14530 | 14540 | 14560 | 14520 | 458 |
| 375 | 20241217 | 135300 | 2116400730 | 14550 | 14540 | 14560 | 14510 | 753 |
| 376 | 20241217 | 135200 | 2105466140 | 14510 | 14570 | 14580 | 14510 | 444 |
| 377 | 20241217 | 135100 | 2099002970 | 14570 | 14570 | 14580 | 14560 | 812 |
| 378 | 20241217 | 135000 | 2087170800 | 14570 | 14570 | 14580 | 14560 | 1030 |
| 379 | 20241217 | 134900 | 2072160350 | 14570 | 14530 | 14600 | 14530 | 4024 |
| 380 | 20241217 | 134800 | 2013486900 | 14500 | 14470 | 14530 | 14450 | 5336 |
| 381 | 20241217 | 134700 | 1936164400 | 14470 | 14490 | 14490 | 14460 | 948 |
| 382 | 20241217 | 134600 | 1922445210 | 14480 | 14490 | 14500 | 14470 | 2226 |
| 383 | 20241217 | 134500 | 1890185390 | 14480 | 14440 | 14480 | 14420 | 3227 |
| 384 | 20241217 | 134400 | 1843531860 | 14440 | 14420 | 14440 | 14420 | 428 |
| 385 | 20241217 | 134300 | 1837352180 | 14420 | 14430 | 14440 | 14400 | 1400 |
| 386 | 20241217 | 134200 | 1817164220 | 14450 | 14420 | 14450 | 14420 | 1412 |
| 387 | 20241217 | 134100 | 1796787260 | 14410 | 14360 | 14430 | 14360 | 3812 |
| 388 | 20241217 | 134000 | 1741914830 | 14350 | 14290 | 14360 | 14290 | 478 |
| 389 | 20241217 | 133900 | 1735056330 | 14280 | 14300 | 14340 | 14280 | 995 |
| 390 | 20241217 | 133800 | 1720805480 | 14300 | 14300 | 14300 | 14260 | 326 |
| 391 | 20241217 | 133700 | 1716148830 | 14290 | 14300 | 14300 | 14290 | 177 |
| 392 | 20241217 | 133600 | 1713619050 | 14290 | 14290 | 14310 | 14290 | 120 |
| 393 | 20241217 | 133500 | 1711903380 | 14300 | 14310 | 14320 | 14300 | 544 |
| 394 | 20241217 | 133400 | 1704120320 | 14320 | 14320 | 14320 | 14320 | 203 |
| 395 | 20241217 | 133300 | 1701213360 | 14320 | 14300 | 14330 | 14300 | 183 |
| 396 | 20241217 | 133200 | 1698594400 | 14300 | 14290 | 14300 | 14270 | 709 |
| 397 | 20241217 | 133100 | 1688466020 | 14300 | 14300 | 14300 | 14280 | 191 |
| 398 | 20241217 | 133000 | 1685735760 | 14280 | 14300 | 14300 | 14280 | 337 |
| 399 | 20241217 | 132900 | 1680919100 | 14300 | 14300 | 14300 | 14300 | 148 |
| 400 | 20241217 | 132800 | 1678802700 | 14290 | 14290 | 14300 | 14290 | 192 |
| 401 | 20241217 | 132700 | 1676058710 | 14280 | 14260 | 14280 | 14260 | 242 |
| 402 | 20241217 | 132600 | 1672603760 | 14260 | 14250 | 14260 | 14250 | 56 |
| 403 | 20241217 | 132500 | 1671805530 | 14260 | 14250 | 14310 | 14230 | 593 |
| 404 | 20241217 | 132400 | 1663345330 | 14250 | 14230 | 14250 | 14230 | 258 |
| 405 | 20241217 | 132300 | 1659673480 | 14230 | 14250 | 14250 | 14220 | 348 |
| 406 | 20241217 | 132200 | 1654717820 | 14250 | 14260 | 14260 | 14250 | 418 |
| 407 | 20241217 | 132100 | 1648759080 | 14290 | 14300 | 14310 | 14260 | 609 |
| 408 | 20241217 | 132000 | 1640054440 | 14300 | 14310 | 14330 | 14300 | 345 |
| 409 | 20241217 | 131900 | 1635117330 | 14330 | 14300 | 14350 | 14300 | 417 |
| 410 | 20241217 | 131800 | 1629142000 | 14350 | 14370 | 14370 | 14300 | 965 |
| 411 | 20241217 | 131700 | 1615321730 | 14370 | 14310 | 14380 | 14310 | 286 |
| 412 | 20241217 | 131600 | 1611212830 | 14390 | 14290 | 14430 | 14250 | 4686 |
| 413 | 20241217 | 131500 | 1543982930 | 14300 | 14110 | 14300 | 14110 | 15270 |
| 414 | 20241217 | 131400 | 1327093820 | 14160 | 14110 | 14160 | 14100 | 3613 |
| 415 | 20241217 | 131300 | 1275997480 | 14060 | 14060 | 14060 | 14060 | 0 |
| 416 | 20241217 | 131200 | 1275997480 | 14060 | 14060 | 14060 | 14060 | 20 |
| 417 | 20241217 | 131100 | 1275716280 | 14110 | 14050 | 14110 | 14050 | 14 |
| 418 | 20241217 | 131000 | 1275519520 | 14110 | 14090 | 14110 | 14050 | 953 |
| 419 | 20241217 | 130900 | 1262084300 | 14090 | 14090 | 14090 | 14050 | 38 |
| 420 | 20241217 | 130800 | 1261549160 | 14090 | 14090 | 14090 | 14090 | 60 |
| 421 | 20241217 | 130700 | 1260703760 | 14080 | 14060 | 14080 | 14060 | 476 |
| 422 | 20241217 | 130600 | 1254006470 | 14040 | 14040 | 14040 | 14040 | 13 |
| 423 | 20241217 | 130500 | 1253823950 | 14070 | 14070 | 14070 | 14020 | 48 |
| 424 | 20241217 | 130400 | 1253149660 | 14050 | 14010 | 14050 | 14010 | 220 |
| 425 | 20241217 | 130300 | 1250059640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 426 | 20241217 | 130200 | 1250059640 | 14000 | 14000 | 14000 | 14000 | 0 |
| 427 | 20241217 | 130100 | 1250059640 | 14000 | 14000 | 14000 | 14000 | 14 |
| 428 | 20241217 | 130000 | 1249863640 | 14050 | 14040 | 14050 | 13970 | 772 |
| 429 | 20241217 | 125900 | 1239048540 | 14030 | 13960 | 14030 | 13960 | 514 |
| 430 | 20241217 | 125800 | 1231838180 | 14020 | 14020 | 14020 | 14020 | 78 |
| 431 | 20241217 | 125700 | 1230744620 | 14020 | 13970 | 14020 | 13970 | 343 |
| 432 | 20241217 | 125600 | 1225941900 | 13970 | 14000 | 14000 | 13970 | 146 |
| 433 | 20241217 | 125500 | 1223898100 | 14000 | 14000 | 14010 | 14000 | 75 |
| 434 | 20241217 | 125400 | 1222847950 | 14000 | 14000 | 14000 | 14000 | 11 |
| 435 | 20241217 | 125300 | 1222693950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 436 | 20241217 | 125200 | 1222693950 | 14000 | 14000 | 14000 | 14000 | 201 |
| 437 | 20241217 | 125100 | 1219879950 | 14000 | 13950 | 14000 | 13940 | 255 |
| 438 | 20241217 | 125000 | 1216312510 | 13950 | 13950 | 13970 | 13940 | 36 |
| 439 | 20241217 | 124900 | 1215810350 | 13960 | 13960 | 13960 | 13960 | 0 |
| 440 | 20241217 | 124800 | 1215810350 | 13960 | 13940 | 13960 | 13940 | 56 |
| 441 | 20241217 | 124700 | 1215028790 | 13940 | 13940 | 13940 | 13940 | 1 |
| 442 | 20241217 | 124600 | 1215014850 | 13940 | 13940 | 13940 | 13940 | 13 |
| 443 | 20241217 | 124500 | 1214833630 | 13940 | 13940 | 13980 | 13940 | 327 |
| 444 | 20241217 | 124400 | 1210275210 | 13940 | 13940 | 13940 | 13940 | 21 |
| 445 | 20241217 | 124300 | 1209982470 | 13930 | 13930 | 13930 | 13930 | 0 |
| 446 | 20241217 | 124200 | 1209982470 | 13930 | 13930 | 13930 | 13930 | 0 |
| 447 | 20241217 | 124100 | 1209982470 | 13930 | 13930 | 13930 | 13930 | 13 |
| 448 | 20241217 | 124000 | 1209801380 | 13940 | 13940 | 14010 | 13940 | 141 |
| 449 | 20241217 | 123900 | 1207835380 | 13940 | 13940 | 13940 | 13940 | 47 |
| 450 | 20241217 | 123800 | 1207180200 | 13940 | 13940 | 13940 | 13940 | 10 |
| 451 | 20241217 | 123700 | 1207040800 | 13940 | 13930 | 13940 | 13930 | 37 |
| 452 | 20241217 | 123600 | 1206525120 | 13930 | 13950 | 13950 | 13930 | 265 |
| 453 | 20241217 | 123500 | 1202830130 | 13980 | 13950 | 13980 | 13950 | 28 |
| 454 | 20241217 | 123400 | 1202439410 | 13950 | 13950 | 13950 | 13950 | 0 |
| 455 | 20241217 | 123300 | 1202439410 | 13950 | 13980 | 13980 | 13950 | 148 |
| 456 | 20241217 | 123200 | 1200371960 | 13970 | 13960 | 13970 | 13960 | 91 |
| 457 | 20241217 | 123100 | 1199100920 | 13970 | 13960 | 13970 | 13960 | 23 |
| 458 | 20241217 | 123000 | 1198779740 | 13970 | 13980 | 13980 | 13970 | 375 |
| 459 | 20241217 | 122900 | 1193540870 | 13990 | 13990 | 13990 | 13990 | 8 |
| 460 | 20241217 | 122800 | 1193428950 | 13990 | 13990 | 13990 | 13990 | 122 |
| 461 | 20241217 | 122700 | 1191722170 | 14000 | 14000 | 14000 | 14000 | 149 |
| 462 | 20241217 | 122600 | 1189636170 | 14010 | 14010 | 14010 | 14000 | 27 |
| 463 | 20241217 | 122500 | 1189258080 | 14020 | 14010 | 14020 | 14010 | 23 |
| 464 | 20241217 | 122400 | 1188935840 | 14030 | 14030 | 14030 | 14030 | 130 |
| 465 | 20241217 | 122300 | 1187111940 | 14030 | 14030 | 14030 | 14030 | 0 |
| 466 | 20241217 | 122200 | 1187111940 | 14030 | 14030 | 14030 | 14030 | 100 |
| 467 | 20241217 | 122100 | 1185708940 | 14010 | 14020 | 14020 | 14010 | 25 |
| 468 | 20241217 | 122000 | 1185358490 | 14020 | 14030 | 14030 | 14000 | 41 |
| 469 | 20241217 | 121900 | 1184783920 | 14030 | 14020 | 14030 | 14010 | 23 |
| 470 | 20241217 | 121800 | 1184461510 | 14020 | 14050 | 14060 | 14020 | 202 |
| 471 | 20241217 | 121700 | 1181628070 | 14030 | 14020 | 14030 | 14020 | 24 |
| 472 | 20241217 | 121600 | 1181291420 | 14020 | 14010 | 14020 | 14000 | 44 |
| 473 | 20241217 | 121500 | 1180675100 | 14010 | 14040 | 14050 | 14010 | 63 |
| 474 | 20241217 | 121400 | 1179791200 | 14020 | 14020 | 14050 | 14020 | 54 |
| 475 | 20241217 | 121300 | 1179033930 | 14020 | 14030 | 14030 | 14020 | 160 |
| 476 | 20241217 | 121200 | 1176789890 | 14030 | 14030 | 14030 | 14030 | 3 |
| 477 | 20241217 | 121100 | 1176747800 | 14020 | 14020 | 14020 | 14020 | 13 |
| 478 | 20241217 | 121000 | 1176565540 | 14020 | 14000 | 14020 | 14000 | 69 |
| 479 | 20241217 | 120900 | 1175598600 | 14000 | 14000 | 14000 | 14000 | 99 |
| 480 | 20241217 | 120800 | 1174212600 | 13970 | 13990 | 14000 | 13970 | 119 |
| 481 | 20241217 | 120700 | 1172548800 | 13970 | 13970 | 13990 | 13970 | 19 |
| 482 | 20241217 | 120600 | 1172283090 | 13970 | 13980 | 13980 | 13970 | 17 |
| 483 | 20241217 | 120500 | 1172045560 | 13970 | 13960 | 13970 | 13960 | 105 |
| 484 | 20241217 | 120400 | 1170579600 | 13960 | 13960 | 13960 | 13960 | 0 |
| 485 | 20241217 | 120300 | 1170579600 | 13960 | 13960 | 13960 | 13960 | 128 |
| 486 | 20241217 | 120200 | 1168792720 | 13950 | 13960 | 13960 | 13950 | 96 |
| 487 | 20241217 | 120100 | 1167453230 | 13950 | 13950 | 13980 | 13950 | 159 |
| 488 | 20241217 | 120000 | 1165234180 | 13960 | 13980 | 13980 | 13960 | 335 |
| 489 | 20241217 | 115900 | 1160557500 | 13970 | 13980 | 13980 | 13970 | 127 |
| 490 | 20241217 | 115800 | 1158783120 | 13980 | 14000 | 14000 | 13980 | 1180 |
| 491 | 20241217 | 115700 | 1142265510 | 14010 | 14010 | 14010 | 14000 | 148 |
| 492 | 20241217 | 115600 | 1140192140 | 14000 | 14000 | 14000 | 14000 | 14 |
| 493 | 20241217 | 115500 | 1139996140 | 14000 | 14010 | 14010 | 14000 | 353 |
| 494 | 20241217 | 115400 | 1135053840 | 14020 | 14010 | 14020 | 14010 | 66 |
| 495 | 20241217 | 115300 | 1134129020 | 14010 | 14010 | 14010 | 14010 | 60 |
| 496 | 20241217 | 115200 | 1133288420 | 14010 | 14000 | 14010 | 14000 | 4 |
| 497 | 20241217 | 115100 | 1133232390 | 14010 | 14010 | 14020 | 14000 | 393 |
| 498 | 20241217 | 115000 | 1127726370 | 14010 | 14020 | 14020 | 14010 | 528 |
| 499 | 20241217 | 114900 | 1120327510 | 14030 | 14020 | 14030 | 14020 | 91 |
| 500 | 20241217 | 114800 | 1119051080 | 14020 | 14010 | 14020 | 14010 | 502 |
| 501 | 20241217 | 114700 | 1112013870 | 14010 | 14010 | 14010 | 14010 | 6 |
| 502 | 20241217 | 114600 | 1111929810 | 14020 | 14030 | 14030 | 14020 | 313 |
| 503 | 20241217 | 114500 | 1107541460 | 14020 | 14020 | 14020 | 14020 | 28 |
| 504 | 20241217 | 114400 | 1107148900 | 14020 | 14020 | 14020 | 14020 | 0 |
| 505 | 20241217 | 114300 | 1107148900 | 14020 | 14020 | 14020 | 14020 | 40 |
| 506 | 20241217 | 114200 | 1106588100 | 14020 | 14010 | 14020 | 14010 | 6 |
| 507 | 20241217 | 114100 | 1106504020 | 14020 | 14010 | 14020 | 14010 | 25 |
| 508 | 20241217 | 114000 | 1106153740 | 14020 | 14020 | 14020 | 14020 | 117 |
| 509 | 20241217 | 113900 | 1104513400 | 14020 | 14020 | 14020 | 14020 | 0 |
| 510 | 20241217 | 113800 | 1104513400 | 14020 | 14050 | 14050 | 14020 | 14 |
| 511 | 20241217 | 113700 | 1104317000 | 14030 | 14030 | 14030 | 14030 | 30 |
| 512 | 20241217 | 113600 | 1103896100 | 14030 | 14030 | 14030 | 14030 | 76 |
| 513 | 20241217 | 113500 | 1102829820 | 14030 | 14050 | 14050 | 14030 | 295 |
| 514 | 20241217 | 113400 | 1098685310 | 14050 | 14050 | 14050 | 14050 | 14 |
| 515 | 20241217 | 113300 | 1098488610 | 14050 | 14050 | 14050 | 14050 | 1 |
| 516 | 20241217 | 113200 | 1098474560 | 14050 | 14050 | 14050 | 14050 | 17 |
| 517 | 20241217 | 113100 | 1098235710 | 14050 | 14060 | 14060 | 14050 | 79 |
| 518 | 20241217 | 113000 | 1097125750 | 14060 | 14070 | 14080 | 14060 | 873 |
| 519 | 20241217 | 112900 | 1084847610 | 14080 | 14070 | 14080 | 14070 | 23 |
| 520 | 20241217 | 112800 | 1084523900 | 14070 | 14070 | 14070 | 14070 | 1 |
| 521 | 20241217 | 112700 | 1084509830 | 14080 | 14080 | 14080 | 14080 | 126 |
| 522 | 20241217 | 112600 | 1082735750 | 14090 | 14070 | 14090 | 14070 | 77 |
| 523 | 20241217 | 112500 | 1081652330 | 14070 | 14080 | 14080 | 14070 | 35 |
| 524 | 20241217 | 112400 | 1081159630 | 14070 | 14060 | 14070 | 14060 | 251 |
| 525 | 20241217 | 112300 | 1077628090 | 14070 | 14100 | 14110 | 14070 | 1709 |
| 526 | 20241217 | 112200 | 1053551600 | 14110 | 14110 | 14110 | 14110 | 116 |
| 527 | 20241217 | 112100 | 1051914840 | 14110 | 14110 | 14110 | 14110 | 15 |
| 528 | 20241217 | 112000 | 1051703190 | 14110 | 14100 | 14110 | 14100 | 12 |
| 529 | 20241217 | 111900 | 1051533970 | 14110 | 14100 | 14110 | 14090 | 140 |
| 530 | 20241217 | 111800 | 1049559980 | 14100 | 14130 | 14130 | 14100 | 198 |
| 531 | 20241217 | 111700 | 1046765980 | 14130 | 14130 | 14130 | 14130 | 596 |
| 532 | 20241217 | 111600 | 1038344500 | 14130 | 14120 | 14130 | 14110 | 536 |
| 533 | 20241217 | 111500 | 1030776290 | 14110 | 14090 | 14110 | 14090 | 1259 |
| 534 | 20241217 | 111400 | 1013016250 | 14090 | 14100 | 14100 | 14090 | 89 |
| 535 | 20241217 | 111300 | 1011761550 | 14100 | 14090 | 14100 | 14090 | 124 |
| 536 | 20241217 | 111200 | 1010013730 | 14090 | 14090 | 14090 | 14090 | 95 |
| 537 | 20241217 | 111100 | 1008675180 | 14090 | 14080 | 14090 | 14070 | 154 |
| 538 | 20241217 | 111000 | 1006506390 | 14070 | 14090 | 14090 | 14070 | 132 |
| 539 | 20241217 | 110900 | 1004648150 | 14090 | 14060 | 14090 | 14060 | 94 |
| 540 | 20241217 | 110800 | 1003324860 | 14060 | 14090 | 14090 | 14060 | 29 |
| 541 | 20241217 | 110700 | 1002916470 | 14090 | 14070 | 14090 | 14070 | 256 |
| 542 | 20241217 | 110600 | 999314490 | 14070 | 14070 | 14070 | 14070 | 34 |
| 543 | 20241217 | 110500 | 998836110 | 14070 | 14100 | 14100 | 14070 | 21 |
| 544 | 20241217 | 110400 | 998540240 | 14100 | 14080 | 14100 | 14080 | 139 |
| 545 | 20241217 | 110300 | 996580520 | 14050 | 14050 | 14050 | 14040 | 120 |
| 546 | 20241217 | 110200 | 994895320 | 14050 | 14100 | 14100 | 14050 | 291 |
| 547 | 20241217 | 110100 | 990799880 | 14100 | 14100 | 14110 | 14100 | 544 |
| 548 | 20241217 | 110000 | 983124350 | 14100 | 14070 | 14100 | 14070 | 239 |
| 549 | 20241217 | 105900 | 979755870 | 14080 | 14080 | 14080 | 14080 | 58 |
| 550 | 20241217 | 105800 | 978939230 | 14080 | 14040 | 14080 | 14040 | 471 |
| 551 | 20241217 | 105700 | 972319370 | 14040 | 14040 | 14040 | 14040 | 133 |
| 552 | 20241217 | 105600 | 970452050 | 14060 | 14050 | 14060 | 14050 | 18 |
| 553 | 20241217 | 105500 | 970199020 | 14040 | 14060 | 14060 | 14040 | 36 |
| 554 | 20241217 | 105400 | 969693320 | 14060 | 14040 | 14070 | 14040 | 187 |
| 555 | 20241217 | 105300 | 967063720 | 14040 | 14070 | 14070 | 14040 | 702 |
| 556 | 20241217 | 105200 | 957205110 | 14070 | 14090 | 14090 | 14070 | 519 |
| 557 | 20241217 | 105100 | 949899750 | 14090 | 14070 | 14110 | 14070 | 4523 |
| 558 | 20241217 | 105000 | 886153340 | 14070 | 14050 | 14070 | 14050 | 772 |
| 559 | 20241217 | 104900 | 875294550 | 14050 | 14020 | 14060 | 14000 | 1062 |
| 560 | 20241217 | 104800 | 860394570 | 14010 | 14000 | 14010 | 13990 | 447 |
| 561 | 20241217 | 104700 | 854137250 | 14000 | 14000 | 14000 | 14000 | 301 |
| 562 | 20241217 | 104600 | 849923250 | 13990 | 13960 | 13990 | 13960 | 19 |
| 563 | 20241217 | 104500 | 849657560 | 14000 | 14000 | 14000 | 14000 | 26 |
| 564 | 20241217 | 104400 | 849293560 | 14000 | 13990 | 14000 | 13990 | 827 |
| 565 | 20241217 | 104300 | 837717280 | 13950 | 14000 | 14000 | 13950 | 26 |
| 566 | 20241217 | 104200 | 837353680 | 14000 | 13930 | 14000 | 13930 | 837 |
| 567 | 20241217 | 104100 | 825644750 | 13920 | 13920 | 13920 | 13920 | 13 |
| 568 | 20241217 | 104000 | 825463790 | 13920 | 13940 | 13940 | 13920 | 15 |
| 569 | 20241217 | 103900 | 825254860 | 13940 | 13940 | 13940 | 13940 | 0 |
| 570 | 20241217 | 103800 | 825254860 | 13940 | 13940 | 13940 | 13920 | 20 |
| 571 | 20241217 | 103700 | 824976320 | 13920 | 13930 | 13930 | 13920 | 210 |
| 572 | 20241217 | 103600 | 822052250 | 13930 | 13940 | 13940 | 13930 | 29 |
| 573 | 20241217 | 103500 | 821648250 | 13940 | 13940 | 13940 | 13940 | 7 |
| 574 | 20241217 | 103400 | 821550670 | 13940 | 13970 | 13970 | 13940 | 204 |
| 575 | 20241217 | 103300 | 818705960 | 13970 | 13930 | 13970 | 13930 | 521 |
| 576 | 20241217 | 103200 | 811447750 | 13930 | 13930 | 13930 | 13930 | 13 |
| 577 | 20241217 | 103100 | 811266660 | 13970 | 13970 | 13970 | 13970 | 100 |
| 578 | 20241217 | 103000 | 809869660 | 13970 | 13960 | 13970 | 13960 | 33 |
| 579 | 20241217 | 102900 | 809408930 | 13960 | 13930 | 13970 | 13930 | 420 |
| 580 | 20241217 | 102800 | 803555600 | 13930 | 13930 | 13970 | 13930 | 653 |
| 581 | 20241217 | 102700 | 794452570 | 13940 | 13940 | 13940 | 13940 | 23 |
| 582 | 20241217 | 102600 | 794131950 | 13930 | 13930 | 13930 | 13930 | 10 |
| 583 | 20241217 | 102500 | 793992650 | 13940 | 13930 | 13940 | 13930 | 138 |
| 584 | 20241217 | 102400 | 792069280 | 13930 | 13920 | 13930 | 13920 | 23 |
| 585 | 20241217 | 102300 | 791749020 | 13940 | 13940 | 13940 | 13940 | 0 |
| 586 | 20241217 | 102200 | 791749020 | 13940 | 13920 | 13940 | 13920 | 355 |
| 587 | 20241217 | 102100 | 786807260 | 13920 | 13920 | 13920 | 13920 | 14 |
| 588 | 20241217 | 102000 | 786612380 | 13920 | 13930 | 13930 | 13920 | 22 |
| 589 | 20241217 | 101900 | 786306120 | 13920 | 13920 | 13920 | 13920 | 36 |
| 590 | 20241217 | 101800 | 785805000 | 13920 | 13940 | 13950 | 13920 | 283 |
| 591 | 20241217 | 101700 | 781859390 | 13950 | 13940 | 13950 | 13940 | 107 |
| 592 | 20241217 | 101600 | 780367720 | 13910 | 13920 | 13940 | 13910 | 250 |
| 593 | 20241217 | 101500 | 776887940 | 13890 | 13890 | 13920 | 13890 | 182 |
| 594 | 20241217 | 101400 | 774359570 | 13880 | 13830 | 13880 | 13830 | 1558 |
| 595 | 20241217 | 101300 | 752736350 | 13830 | 13830 | 13830 | 13830 | 37 |
| 596 | 20241217 | 101200 | 752224640 | 13830 | 13840 | 13840 | 13830 | 516 |
| 597 | 20241217 | 101100 | 745087370 | 13850 | 13870 | 13870 | 13850 | 567 |
| 598 | 20241217 | 101000 | 737226240 | 13870 | 13850 | 13870 | 13850 | 197 |
| 599 | 20241217 | 100900 | 734496500 | 13850 | 13850 | 13860 | 13850 | 83 |
| 600 | 20241217 | 100800 | 733346940 | 13850 | 13870 | 13870 | 13850 | 267 |
| 601 | 20241217 | 100700 | 729647720 | 13850 | 13830 | 13860 | 13830 | 463 |
| 602 | 20241217 | 100600 | 723236020 | 13840 | 13850 | 13850 | 13840 | 164 |
| 603 | 20241217 | 100500 | 720965530 | 13860 | 13860 | 13860 | 13860 | 90 |
| 604 | 20241217 | 100400 | 719718130 | 13850 | 13820 | 13850 | 13820 | 133 |
| 605 | 20241217 | 100300 | 717877340 | 13810 | 13810 | 13810 | 13810 | 235 |
| 606 | 20241217 | 100200 | 714631990 | 13800 | 13800 | 13800 | 13800 | 57 |
| 607 | 20241217 | 100100 | 713845390 | 13800 | 13800 | 13850 | 13800 | 59 |
| 608 | 20241217 | 100000 | 713031090 | 13800 | 13810 | 13850 | 13800 | 1557 |
| 609 | 20241217 | 095900 | 691532850 | 13820 | 13820 | 13840 | 13820 | 243 |
| 610 | 20241217 | 095800 | 688174310 | 13820 | 13880 | 13880 | 13820 | 2161 |
| 611 | 20241217 | 095700 | 658238600 | 13880 | 13940 | 13940 | 13880 | 208 |
| 612 | 20241217 | 095600 | 655350960 | 13920 | 13880 | 13920 | 13880 | 377 |
| 613 | 20241217 | 095500 | 650104510 | 13880 | 13880 | 13880 | 13880 | 89 |
| 614 | 20241217 | 095400 | 648869190 | 13880 | 13870 | 13940 | 13870 | 152 |
| 615 | 20241217 | 095300 | 646759310 | 13870 | 13900 | 13900 | 13870 | 534 |
| 616 | 20241217 | 095200 | 639344290 | 13900 | 13900 | 13900 | 13900 | 184 |
| 617 | 20241217 | 095100 | 636786690 | 13890 | 13880 | 13890 | 13880 | 38 |
| 618 | 20241217 | 095000 | 636259060 | 13890 | 13880 | 13890 | 13880 | 37 |
| 619 | 20241217 | 094900 | 635745260 | 13880 | 13900 | 13900 | 13880 | 336 |
| 620 | 20241217 | 094800 | 631080030 | 13900 | 13920 | 13920 | 13900 | 97 |
| 621 | 20241217 | 094700 | 629731290 | 13930 | 13930 | 13940 | 13900 | 15 |
| 622 | 20241217 | 094600 | 629522360 | 13900 | 13930 | 13930 | 13900 | 57 |
| 623 | 20241217 | 094500 | 628729460 | 13930 | 13880 | 13930 | 13880 | 194 |
| 624 | 20241217 | 094400 | 626030250 | 13880 | 13890 | 13900 | 13880 | 685 |
| 625 | 20241217 | 094300 | 616516640 | 13880 | 13900 | 13900 | 13880 | 24 |
| 626 | 20241217 | 094200 | 616183440 | 13860 | 13900 | 13900 | 13860 | 42 |
| 627 | 20241217 | 094100 | 615600440 | 13860 | 13870 | 13900 | 13860 | 931 |
| 628 | 20241217 | 094000 | 602687840 | 13880 | 13940 | 13940 | 13880 | 170 |
| 629 | 20241217 | 093900 | 600328180 | 13860 | 13860 | 13950 | 13860 | 109 |
| 630 | 20241217 | 093800 | 598814910 | 13860 | 13900 | 13900 | 13850 | 670 |
| 631 | 20241217 | 093700 | 589522180 | 13900 | 13910 | 13910 | 13900 | 419 |
| 632 | 20241217 | 093600 | 583697080 | 13910 | 13970 | 13970 | 13910 | 1024 |
| 633 | 20241217 | 093500 | 569435680 | 13930 | 13960 | 13960 | 13930 | 586 |
| 634 | 20241217 | 093400 | 561262610 | 13960 | 13960 | 13970 | 13960 | 204 |
| 635 | 20241217 | 093300 | 558414750 | 13960 | 13960 | 13960 | 13950 | 71 |
| 636 | 20241217 | 093200 | 557423790 | 13950 | 13970 | 13970 | 13950 | 260 |
| 637 | 20241217 | 093100 | 553793900 | 13970 | 13970 | 13970 | 13960 | 326 |
| 638 | 20241217 | 093000 | 549239890 | 13970 | 13990 | 13990 | 13970 | 142 |
| 639 | 20241217 | 092900 | 547254990 | 13990 | 13950 | 14000 | 13950 | 204 |
| 640 | 20241217 | 092800 | 544406110 | 13950 | 14000 | 14000 | 13950 | 951 |
| 641 | 20241217 | 092700 | 531097030 | 13990 | 13980 | 14020 | 13980 | 1126 |
| 642 | 20241217 | 092600 | 515350980 | 13940 | 13930 | 13980 | 13930 | 366 |
| 643 | 20241217 | 092500 | 510240050 | 13930 | 13890 | 13970 | 13890 | 673 |
| 644 | 20241217 | 092400 | 500862710 | 13890 | 13870 | 13930 | 13870 | 221 |
| 645 | 20241217 | 092300 | 497796830 | 13870 | 13870 | 13930 | 13870 | 643 |
| 646 | 20241217 | 092200 | 488869600 | 13870 | 13870 | 13920 | 13870 | 605 |
| 647 | 20241217 | 092100 | 480461710 | 13870 | 13910 | 13910 | 13870 | 1033 |
| 648 | 20241217 | 092000 | 466114780 | 13910 | 13910 | 13930 | 13910 | 413 |
| 649 | 20241217 | 091900 | 460367100 | 13920 | 13960 | 13960 | 13910 | 1110 |
| 650 | 20241217 | 091800 | 444907690 | 13970 | 13930 | 13970 | 13930 | 139 |
| 651 | 20241217 | 091700 | 442970750 | 13930 | 13980 | 13980 | 13930 | 1208 |
| 652 | 20241217 | 091600 | 426128910 | 13940 | 13920 | 13940 | 13920 | 111 |
| 653 | 20241217 | 091500 | 424581630 | 13940 | 14020 | 14030 | 13940 | 2907 |
| 654 | 20241217 | 091400 | 383897490 | 14000 | 14010 | 14010 | 14000 | 985 |
| 655 | 20241217 | 091300 | 370100310 | 14010 | 14010 | 14010 | 14000 | 464 |
| 656 | 20241217 | 091200 | 363599680 | 14010 | 14070 | 14070 | 14010 | 1101 |
| 657 | 20241217 | 091100 | 348128500 | 14070 | 14050 | 14070 | 14020 | 1462 |
| 658 | 20241217 | 091000 | 327578490 | 14060 | 14000 | 14080 | 14000 | 144 |
| 659 | 20241217 | 090900 | 325554960 | 14080 | 14040 | 14090 | 14040 | 2330 |
| 660 | 20241217 | 090800 | 292785200 | 14090 | 13990 | 14090 | 13990 | 3467 |
| 661 | 20241217 | 090700 | 244108810 | 13990 | 13920 | 13990 | 13910 | 2397 |
| 662 | 20241217 | 090600 | 210659780 | 13920 | 13970 | 13970 | 13920 | 662 |
| 663 | 20241217 | 090500 | 201443210 | 13970 | 13900 | 13970 | 13900 | 505 |
| 664 | 20241217 | 090400 | 194401330 | 13900 | 13910 | 14000 | 13900 | 672 |
| 665 | 20241217 | 090300 | 185043100 | 13910 | 14000 | 14000 | 13910 | 2195 |
| 666 | 20241217 | 090200 | 154350590 | 14070 | 14010 | 14080 | 13990 | 976 |
| 667 | 20241217 | 090100 | 140659770 | 14000 | 14000 | 14010 | 13970 | 1453 |
| 668 | 20241217 | 090000 | 120325340 | 13990 | 14170 | 14170 | 13990 | 8542 |