36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 200600 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 12722 |
| 3 | 20241219 | 200500 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 4 | 20241219 | 200400 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 5 | 20241219 | 200300 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 6 | 20241219 | 200200 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 7 | 20241219 | 200100 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 8 | 20241219 | 200000 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 9 | 20241219 | 195900 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 10 | 20241219 | 195800 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 11 | 20241219 | 195700 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 12 | 20241219 | 195600 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 13 | 20241219 | 195500 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 14 | 20241219 | 195400 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 15 | 20241219 | 195300 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 16 | 20241219 | 195200 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 17 | 20241219 | 195100 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 18 | 20241219 | 195000 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 19 | 20241219 | 194900 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 20 | 20241219 | 194800 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 21 | 20241219 | 194700 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 22 | 20241219 | 194600 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 23 | 20241219 | 194500 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 24 | 20241219 | 194400 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 25 | 20241219 | 194300 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 26 | 20241219 | 194200 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 27 | 20241219 | 194100 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 28 | 20241219 | 194000 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 29 | 20241219 | 193900 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 30 | 20241219 | 193800 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 31 | 20241219 | 193700 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 32 | 20241219 | 193600 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 12722 |
| 33 | 20241219 | 193500 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 34 | 20241219 | 193400 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 35 | 20241219 | 193300 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 36 | 20241219 | 193200 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 37 | 20241219 | 193100 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 38 | 20241219 | 193000 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 39 | 20241219 | 192900 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 40 | 20241219 | 192800 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 41 | 20241219 | 192700 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 42 | 20241219 | 192600 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 43 | 20241219 | 192500 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 44 | 20241219 | 192400 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 45 | 20241219 | 192300 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 46 | 20241219 | 192200 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 47 | 20241219 | 192100 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 48 | 20241219 | 192000 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 49 | 20241219 | 191900 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 50 | 20241219 | 191800 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 51 | 20241219 | 191700 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 52 | 20241219 | 191600 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 53 | 20241219 | 191500 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 54 | 20241219 | 191400 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 55 | 20241219 | 191300 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 56 | 20241219 | 191200 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 57 | 20241219 | 191100 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 58 | 20241219 | 191000 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 59 | 20241219 | 190900 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 60 | 20241219 | 190800 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 61 | 20241219 | 190700 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 62 | 20241219 | 190600 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 12722 |
| 63 | 20241219 | 190500 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 64 | 20241219 | 190400 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 65 | 20241219 | 190300 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 66 | 20241219 | 190200 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 67 | 20241219 | 190100 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 68 | 20241219 | 190000 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 69 | 20241219 | 185900 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 70 | 20241219 | 185800 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 71 | 20241219 | 185700 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 72 | 20241219 | 185600 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 73 | 20241219 | 185500 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 74 | 20241219 | 185400 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 75 | 20241219 | 185300 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 76 | 20241219 | 185200 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 77 | 20241219 | 185100 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 78 | 20241219 | 185000 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 79 | 20241219 | 184900 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 80 | 20241219 | 184800 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 81 | 20241219 | 184700 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 82 | 20241219 | 184600 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 83 | 20241219 | 184500 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 84 | 20241219 | 184400 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 85 | 20241219 | 184300 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 86 | 20241219 | 184200 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 87 | 20241219 | 184100 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 88 | 20241219 | 184000 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 89 | 20241219 | 183900 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 90 | 20241219 | 183800 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 91 | 20241219 | 183700 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 92 | 20241219 | 183600 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 12722 |
| 93 | 20241219 | 183500 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 94 | 20241219 | 183400 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 95 | 20241219 | 183300 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 96 | 20241219 | 183200 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 97 | 20241219 | 183100 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 98 | 20241219 | 183000 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 99 | 20241219 | 182900 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 100 | 20241219 | 182800 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 101 | 20241219 | 182700 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 102 | 20241219 | 182600 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 103 | 20241219 | 182500 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 104 | 20241219 | 182400 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 105 | 20241219 | 182300 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 106 | 20241219 | 182200 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 107 | 20241219 | 182100 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 108 | 20241219 | 182000 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 109 | 20241219 | 181900 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 110 | 20241219 | 181800 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 111 | 20241219 | 181700 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 112 | 20241219 | 181600 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 113 | 20241219 | 181500 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 114 | 20241219 | 181400 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 115 | 20241219 | 181300 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 116 | 20241219 | 181200 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 117 | 20241219 | 181100 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 118 | 20241219 | 181000 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 119 | 20241219 | 180900 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 120 | 20241219 | 180800 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 121 | 20241219 | 180700 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 122 | 20241219 | 180600 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 12722 |
| 123 | 20241219 | 180500 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 124 | 20241219 | 180400 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 125 | 20241219 | 180300 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 126 | 20241219 | 180200 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 127 | 20241219 | 180100 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 128 | 20241219 | 180000 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 129 | 20241219 | 175900 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 130 | 20241219 | 175800 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 131 | 20241219 | 175700 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 132 | 20241219 | 175600 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 133 | 20241219 | 175500 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 134 | 20241219 | 175400 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 135 | 20241219 | 175300 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 136 | 20241219 | 175200 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 137 | 20241219 | 175100 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 138 | 20241219 | 175000 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 139 | 20241219 | 174900 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 140 | 20241219 | 174800 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 141 | 20241219 | 174700 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 142 | 20241219 | 174600 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 143 | 20241219 | 174500 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 144 | 20241219 | 174400 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 145 | 20241219 | 174300 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 146 | 20241219 | 174200 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 147 | 20241219 | 174100 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 148 | 20241219 | 174000 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 149 | 20241219 | 173900 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 150 | 20241219 | 173800 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 151 | 20241219 | 173700 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 152 | 20241219 | 173600 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 12722 |
| 153 | 20241219 | 173500 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 154 | 20241219 | 173400 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 155 | 20241219 | 173300 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 156 | 20241219 | 173200 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 157 | 20241219 | 173100 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 158 | 20241219 | 173000 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 159 | 20241219 | 172900 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 160 | 20241219 | 172800 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 161 | 20241219 | 172700 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 162 | 20241219 | 172600 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 163 | 20241219 | 172500 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 164 | 20241219 | 172400 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 165 | 20241219 | 172300 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 166 | 20241219 | 172200 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 167 | 20241219 | 172100 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 168 | 20241219 | 172000 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 169 | 20241219 | 171900 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 170 | 20241219 | 171800 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 171 | 20241219 | 171700 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 172 | 20241219 | 171600 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 173 | 20241219 | 171500 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 174 | 20241219 | 171400 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 175 | 20241219 | 171300 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 176 | 20241219 | 171200 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 177 | 20241219 | 171100 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 178 | 20241219 | 171000 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 179 | 20241219 | 170900 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 180 | 20241219 | 170800 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 181 | 20241219 | 170700 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 182 | 20241219 | 170600 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 12722 |
| 183 | 20241219 | 170500 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 184 | 20241219 | 170400 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 185 | 20241219 | 170300 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 186 | 20241219 | 170200 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 187 | 20241219 | 170100 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 188 | 20241219 | 170000 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 189 | 20241219 | 165900 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 190 | 20241219 | 165800 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 191 | 20241219 | 165700 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 192 | 20241219 | 165600 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 193 | 20241219 | 165500 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 194 | 20241219 | 165400 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 195 | 20241219 | 165300 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 196 | 20241219 | 165200 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 197 | 20241219 | 165100 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 198 | 20241219 | 165000 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 199 | 20241219 | 164900 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 200 | 20241219 | 164800 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 201 | 20241219 | 164700 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 202 | 20241219 | 164600 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 203 | 20241219 | 164500 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 204 | 20241219 | 164400 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 205 | 20241219 | 164300 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 206 | 20241219 | 164200 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 207 | 20241219 | 164100 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 208 | 20241219 | 164000 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 209 | 20241219 | 163900 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 210 | 20241219 | 163800 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 211 | 20241219 | 163700 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 212 | 20241219 | 163600 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 12722 |
| 213 | 20241219 | 163500 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 214 | 20241219 | 163400 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 215 | 20241219 | 163300 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 216 | 20241219 | 163200 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 217 | 20241219 | 163100 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 218 | 20241219 | 163000 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 219 | 20241219 | 162900 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 220 | 20241219 | 162800 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 221 | 20241219 | 162700 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 222 | 20241219 | 162600 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 223 | 20241219 | 162500 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 224 | 20241219 | 162400 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 225 | 20241219 | 162300 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 226 | 20241219 | 162200 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 227 | 20241219 | 162100 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 228 | 20241219 | 162000 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 229 | 20241219 | 161900 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 230 | 20241219 | 161800 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 231 | 20241219 | 161700 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 232 | 20241219 | 161600 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 233 | 20241219 | 161500 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 234 | 20241219 | 161400 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 235 | 20241219 | 161300 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 236 | 20241219 | 161200 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 237 | 20241219 | 161100 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 238 | 20241219 | 161000 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 239 | 20241219 | 160900 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 240 | 20241219 | 160800 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 241 | 20241219 | 160700 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 242 | 20241219 | 160600 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 12722 |
| 243 | 20241219 | 160500 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 244 | 20241219 | 160400 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 245 | 20241219 | 160300 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 246 | 20241219 | 160200 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 247 | 20241219 | 160100 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 248 | 20241219 | 160000 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 249 | 20241219 | 155900 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 250 | 20241219 | 155800 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 251 | 20241219 | 155700 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 252 | 20241219 | 155600 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 253 | 20241219 | 155500 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 254 | 20241219 | 155400 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 255 | 20241219 | 155300 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 256 | 20241219 | 155200 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 257 | 20241219 | 155100 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 258 | 20241219 | 155000 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 259 | 20241219 | 154900 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 260 | 20241219 | 154800 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 261 | 20241219 | 154700 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 262 | 20241219 | 154600 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 263 | 20241219 | 154500 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 264 | 20241219 | 154400 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 265 | 20241219 | 154300 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 266 | 20241219 | 154200 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 267 | 20241219 | 154100 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 268 | 20241219 | 154000 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 269 | 20241219 | 153900 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 270 | 20241219 | 153800 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 271 | 20241219 | 153700 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 272 | 20241219 | 153600 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 12722 |
| 273 | 20241219 | 153500 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 274 | 20241219 | 153400 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 275 | 20241219 | 153300 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 276 | 20241219 | 153200 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 277 | 20241219 | 153100 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 278 | 20241219 | 153000 | 25333145230 | 16290 | 16290 | 16290 | 16290 | 12722 |
| 279 | 20241219 | 152900 | 25125903850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 280 | 20241219 | 152800 | 25125903850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 281 | 20241219 | 152700 | 25125903850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 282 | 20241219 | 152600 | 25125903850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 283 | 20241219 | 152500 | 25125903850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 284 | 20241219 | 152400 | 25125903850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 285 | 20241219 | 152300 | 25125903850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 286 | 20241219 | 152200 | 25125903850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 287 | 20241219 | 152100 | 25125903850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 288 | 20241219 | 152000 | 25125903850 | 16230 | 16230 | 16230 | 16230 | 0 |
| 289 | 20241219 | 151900 | 25125903850 | 16230 | 16240 | 16250 | 16220 | 1766 |
| 290 | 20241219 | 151800 | 25097230590 | 16240 | 16250 | 16260 | 16240 | 2258 |
| 291 | 20241219 | 151700 | 25060539520 | 16250 | 16250 | 16260 | 16250 | 999 |
| 292 | 20241219 | 151600 | 25044305060 | 16250 | 16240 | 16260 | 16240 | 815 |
| 293 | 20241219 | 151500 | 25031059790 | 16240 | 16240 | 16250 | 16240 | 695 |
| 294 | 20241219 | 151400 | 25019771380 | 16250 | 16240 | 16260 | 16240 | 1124 |
| 295 | 20241219 | 151300 | 25001511730 | 16210 | 16270 | 16280 | 16210 | 3056 |
| 296 | 20241219 | 151200 | 24951937340 | 16260 | 16220 | 16260 | 16210 | 967 |
| 297 | 20241219 | 151100 | 24936239590 | 16220 | 16270 | 16290 | 16220 | 1159 |
| 298 | 20241219 | 151000 | 24917385670 | 16270 | 16260 | 16290 | 16260 | 799 |
| 299 | 20241219 | 150900 | 24904383080 | 16200 | 16210 | 16260 | 16200 | 2373 |
| 300 | 20241219 | 150800 | 24865900120 | 16200 | 16220 | 16230 | 16200 | 3316 |
| 301 | 20241219 | 150700 | 24812158130 | 16230 | 16230 | 16240 | 16210 | 1894 |
| 302 | 20241219 | 150600 | 24781427210 | 16230 | 16270 | 16270 | 16230 | 643 |
| 303 | 20241219 | 150500 | 24770980970 | 16260 | 16240 | 16270 | 16230 | 446 |
| 304 | 20241219 | 150400 | 24763731990 | 16240 | 16230 | 16280 | 16220 | 2882 |
| 305 | 20241219 | 150300 | 24716948540 | 16220 | 16240 | 16240 | 16220 | 1531 |
| 306 | 20241219 | 150200 | 24692100930 | 16240 | 16240 | 16250 | 16210 | 5090 |
| 307 | 20241219 | 150100 | 24609509050 | 16240 | 16330 | 16330 | 16240 | 10358 |
| 308 | 20241219 | 150000 | 24440781460 | 16330 | 16380 | 16380 | 16330 | 1047 |
| 309 | 20241219 | 145900 | 24423672150 | 16370 | 16380 | 16380 | 16350 | 2829 |
| 310 | 20241219 | 145800 | 24377370150 | 16370 | 16360 | 16380 | 16360 | 1597 |
| 311 | 20241219 | 145700 | 24351228450 | 16360 | 16360 | 16370 | 16350 | 215 |
| 312 | 20241219 | 145600 | 24347711320 | 16360 | 16370 | 16370 | 16350 | 1621 |
| 313 | 20241219 | 145500 | 24321193010 | 16360 | 16380 | 16380 | 16350 | 509 |
| 314 | 20241219 | 145400 | 24312867510 | 16380 | 16370 | 16380 | 16360 | 1777 |
| 315 | 20241219 | 145300 | 24283781390 | 16380 | 16390 | 16390 | 16370 | 2843 |
| 316 | 20241219 | 145200 | 24237203520 | 16390 | 16440 | 16440 | 16390 | 2523 |
| 317 | 20241219 | 145100 | 24195807060 | 16440 | 16470 | 16490 | 16430 | 1472 |
| 318 | 20241219 | 145000 | 24171591280 | 16510 | 16470 | 16510 | 16450 | 843 |
| 319 | 20241219 | 144900 | 24157708180 | 16470 | 16510 | 16510 | 16460 | 2163 |
| 320 | 20241219 | 144800 | 24122062440 | 16510 | 16500 | 16520 | 16500 | 777 |
| 321 | 20241219 | 144700 | 24109238090 | 16510 | 16540 | 16550 | 16500 | 1255 |
| 322 | 20241219 | 144600 | 24088513000 | 16540 | 16570 | 16570 | 16540 | 1004 |
| 323 | 20241219 | 144500 | 24071894530 | 16560 | 16570 | 16570 | 16560 | 492 |
| 324 | 20241219 | 144400 | 24063744890 | 16570 | 16590 | 16590 | 16560 | 456 |
| 325 | 20241219 | 144300 | 24056186690 | 16580 | 16600 | 16600 | 16580 | 1179 |
| 326 | 20241219 | 144200 | 24036628160 | 16590 | 16610 | 16660 | 16590 | 2716 |
| 327 | 20241219 | 144100 | 23991493140 | 16610 | 16570 | 16610 | 16560 | 2025 |
| 328 | 20241219 | 144000 | 23957894040 | 16570 | 16510 | 16570 | 16510 | 973 |
| 329 | 20241219 | 143900 | 23941796880 | 16510 | 16500 | 16510 | 16500 | 2250 |
| 330 | 20241219 | 143800 | 23904671830 | 16500 | 16500 | 16500 | 16490 | 583 |
| 331 | 20241219 | 143700 | 23895054630 | 16500 | 16500 | 16500 | 16490 | 771 |
| 332 | 20241219 | 143600 | 23882333400 | 16500 | 16480 | 16500 | 16480 | 738 |
| 333 | 20241219 | 143500 | 23870159400 | 16480 | 16470 | 16480 | 16460 | 146 |
| 334 | 20241219 | 143400 | 23867754630 | 16460 | 16470 | 16470 | 16460 | 298 |
| 335 | 20241219 | 143300 | 23862847050 | 16460 | 16470 | 16470 | 16460 | 251 |
| 336 | 20241219 | 143200 | 23858715560 | 16470 | 16480 | 16490 | 16470 | 392 |
| 337 | 20241219 | 143100 | 23852255320 | 16470 | 16470 | 16500 | 16460 | 318 |
| 338 | 20241219 | 143000 | 23847015880 | 16490 | 16490 | 16500 | 16470 | 1891 |
| 339 | 20241219 | 142900 | 23815835770 | 16490 | 16490 | 16490 | 16480 | 516 |
| 340 | 20241219 | 142800 | 23807328840 | 16490 | 16430 | 16490 | 16430 | 1241 |
| 341 | 20241219 | 142700 | 23786912550 | 16420 | 16390 | 16430 | 16380 | 187 |
| 342 | 20241219 | 142600 | 23783844810 | 16380 | 16380 | 16420 | 16370 | 3740 |
| 343 | 20241219 | 142500 | 23722573350 | 16390 | 16440 | 16450 | 16390 | 4848 |
| 344 | 20241219 | 142400 | 23643000580 | 16450 | 16490 | 16490 | 16440 | 2951 |
| 345 | 20241219 | 142300 | 23594427430 | 16480 | 16530 | 16530 | 16480 | 991 |
| 346 | 20241219 | 142200 | 23578084860 | 16530 | 16510 | 16530 | 16480 | 3195 |
| 347 | 20241219 | 142100 | 23525378940 | 16500 | 16520 | 16520 | 16500 | 2705 |
| 348 | 20241219 | 142000 | 23480732470 | 16520 | 16530 | 16540 | 16520 | 3175 |
| 349 | 20241219 | 141900 | 23428262130 | 16530 | 16560 | 16570 | 16530 | 2353 |
| 350 | 20241219 | 141800 | 23389332200 | 16560 | 16550 | 16570 | 16550 | 837 |
| 351 | 20241219 | 141700 | 23375472430 | 16550 | 16550 | 16560 | 16550 | 1020 |
| 352 | 20241219 | 141600 | 23358585580 | 16550 | 16550 | 16570 | 16550 | 326 |
| 353 | 20241219 | 141500 | 23353186420 | 16550 | 16570 | 16580 | 16550 | 1152 |
| 354 | 20241219 | 141400 | 23334113350 | 16580 | 16580 | 16580 | 16560 | 1337 |
| 355 | 20241219 | 141300 | 23311965850 | 16580 | 16590 | 16600 | 16560 | 1893 |
| 356 | 20241219 | 141200 | 23280578820 | 16590 | 16590 | 16600 | 16590 | 1091 |
| 357 | 20241219 | 141100 | 23262477380 | 16590 | 16630 | 16630 | 16590 | 3173 |
| 358 | 20241219 | 141000 | 23209782540 | 16630 | 16640 | 16650 | 16630 | 662 |
| 359 | 20241219 | 140900 | 23198769460 | 16640 | 16640 | 16650 | 16630 | 604 |
| 360 | 20241219 | 140800 | 23188720240 | 16650 | 16660 | 16660 | 16640 | 699 |
| 361 | 20241219 | 140700 | 23177082080 | 16660 | 16650 | 16660 | 16650 | 426 |
| 362 | 20241219 | 140600 | 23169985100 | 16660 | 16650 | 16660 | 16650 | 381 |
| 363 | 20241219 | 140500 | 23163638200 | 16660 | 16670 | 16690 | 16660 | 441 |
| 364 | 20241219 | 140400 | 23156287080 | 16660 | 16690 | 16690 | 16660 | 454 |
| 365 | 20241219 | 140300 | 23148717870 | 16690 | 16690 | 16700 | 16690 | 1282 |
| 366 | 20241219 | 140200 | 23127320430 | 16690 | 16700 | 16700 | 16690 | 631 |
| 367 | 20241219 | 140100 | 23116783200 | 16690 | 16700 | 16700 | 16690 | 628 |
| 368 | 20241219 | 140000 | 23106301600 | 16690 | 16680 | 16700 | 16670 | 1385 |
| 369 | 20241219 | 135900 | 23083182110 | 16680 | 16670 | 16680 | 16660 | 979 |
| 370 | 20241219 | 135800 | 23066862330 | 16670 | 16660 | 16670 | 16650 | 552 |
| 371 | 20241219 | 135700 | 23057662860 | 16660 | 16660 | 16660 | 16640 | 632 |
| 372 | 20241219 | 135600 | 23047138540 | 16660 | 16650 | 16670 | 16650 | 242 |
| 373 | 20241219 | 135500 | 23043105770 | 16650 | 16660 | 16670 | 16650 | 294 |
| 374 | 20241219 | 135400 | 23038206500 | 16660 | 16650 | 16670 | 16650 | 305 |
| 375 | 20241219 | 135300 | 23033126590 | 16660 | 16650 | 16660 | 16650 | 461 |
| 376 | 20241219 | 135200 | 23025449270 | 16650 | 16630 | 16660 | 16630 | 114 |
| 377 | 20241219 | 135100 | 23023552340 | 16610 | 16620 | 16630 | 16610 | 772 |
| 378 | 20241219 | 135000 | 23010727360 | 16610 | 16630 | 16630 | 16610 | 861 |
| 379 | 20241219 | 134900 | 22996419000 | 16630 | 16640 | 16660 | 16610 | 5264 |
| 380 | 20241219 | 134800 | 22908928030 | 16630 | 16660 | 16670 | 16630 | 2090 |
| 381 | 20241219 | 134700 | 22874148960 | 16670 | 16680 | 16680 | 16670 | 852 |
| 382 | 20241219 | 134600 | 22859944410 | 16670 | 16710 | 16710 | 16670 | 3093 |
| 383 | 20241219 | 134500 | 22808320940 | 16720 | 16740 | 16760 | 16700 | 2779 |
| 384 | 20241219 | 134400 | 22761860220 | 16750 | 16730 | 16750 | 16730 | 204 |
| 385 | 20241219 | 134300 | 22758446140 | 16730 | 16720 | 16730 | 16720 | 293 |
| 386 | 20241219 | 134200 | 22753544280 | 16730 | 16720 | 16730 | 16720 | 339 |
| 387 | 20241219 | 134100 | 22747873700 | 16720 | 16720 | 16730 | 16720 | 750 |
| 388 | 20241219 | 134000 | 22735332850 | 16720 | 16730 | 16730 | 16720 | 36 |
| 389 | 20241219 | 133900 | 22734730820 | 16730 | 16730 | 16730 | 16720 | 377 |
| 390 | 20241219 | 133800 | 22728424670 | 16730 | 16700 | 16730 | 16690 | 720 |
| 391 | 20241219 | 133700 | 22716396670 | 16700 | 16710 | 16710 | 16700 | 340 |
| 392 | 20241219 | 133600 | 22710715890 | 16710 | 16710 | 16710 | 16700 | 225 |
| 393 | 20241219 | 133500 | 22706956300 | 16710 | 16730 | 16740 | 16700 | 262 |
| 394 | 20241219 | 133400 | 22702580030 | 16700 | 16680 | 16760 | 16660 | 642 |
| 395 | 20241219 | 133300 | 22691844130 | 16680 | 16670 | 16700 | 16660 | 565 |
| 396 | 20241219 | 133200 | 22682426500 | 16660 | 16670 | 16680 | 16650 | 2100 |
| 397 | 20241219 | 133100 | 22647432890 | 16670 | 16710 | 16720 | 16660 | 4809 |
| 398 | 20241219 | 133000 | 22567173300 | 16700 | 16760 | 16760 | 16700 | 2549 |
| 399 | 20241219 | 132900 | 22524531180 | 16760 | 16760 | 16760 | 16740 | 2443 |
| 400 | 20241219 | 132800 | 22483620470 | 16760 | 16770 | 16780 | 16760 | 994 |
| 401 | 20241219 | 132700 | 22466956930 | 16780 | 16770 | 16780 | 16770 | 622 |
| 402 | 20241219 | 132600 | 22456525300 | 16770 | 16760 | 16780 | 16760 | 717 |
| 403 | 20241219 | 132500 | 22444505320 | 16770 | 16760 | 16770 | 16760 | 393 |
| 404 | 20241219 | 132400 | 22437917410 | 16760 | 16750 | 16770 | 16750 | 883 |
| 405 | 20241219 | 132300 | 22423121470 | 16750 | 16750 | 16770 | 16740 | 814 |
| 406 | 20241219 | 132200 | 22409488030 | 16750 | 16770 | 16770 | 16740 | 3737 |
| 407 | 20241219 | 132100 | 22346885740 | 16760 | 16780 | 16830 | 16760 | 2268 |
| 408 | 20241219 | 132000 | 22308848420 | 16770 | 16810 | 16840 | 16770 | 7412 |
| 409 | 20241219 | 131900 | 22184400920 | 16810 | 16850 | 16850 | 16810 | 4538 |
| 410 | 20241219 | 131800 | 22108080380 | 16850 | 16850 | 16860 | 16840 | 250 |
| 411 | 20241219 | 131700 | 22103866910 | 16850 | 16870 | 16870 | 16840 | 2643 |
| 412 | 20241219 | 131600 | 22059323660 | 16870 | 16900 | 16900 | 16870 | 458 |
| 413 | 20241219 | 131500 | 22051594410 | 16900 | 16900 | 16900 | 16880 | 1359 |
| 414 | 20241219 | 131400 | 22028627650 | 16880 | 16880 | 16880 | 16870 | 527 |
| 415 | 20241219 | 131300 | 22019731900 | 16880 | 16920 | 16920 | 16860 | 5022 |
| 416 | 20241219 | 131200 | 21934903570 | 16930 | 16900 | 16940 | 16900 | 1083 |
| 417 | 20241219 | 131100 | 21916581100 | 16900 | 16900 | 16930 | 16890 | 2451 |
| 418 | 20241219 | 131000 | 21875127590 | 16900 | 16870 | 16900 | 16870 | 1926 |
| 419 | 20241219 | 130900 | 21842602600 | 16870 | 16820 | 16870 | 16820 | 1721 |
| 420 | 20241219 | 130800 | 21813618160 | 16820 | 16810 | 16840 | 16810 | 1779 |
| 421 | 20241219 | 130700 | 21783686260 | 16810 | 16860 | 16860 | 16800 | 8358 |
| 422 | 20241219 | 130600 | 21643057900 | 16860 | 16880 | 16880 | 16850 | 6589 |
| 423 | 20241219 | 130500 | 21531952010 | 16890 | 16880 | 16890 | 16880 | 1000 |
| 424 | 20241219 | 130400 | 21515064370 | 16890 | 16890 | 16890 | 16860 | 1261 |
| 425 | 20241219 | 130300 | 21493781130 | 16870 | 16910 | 16920 | 16870 | 7354 |
| 426 | 20241219 | 130200 | 21369506460 | 16920 | 16930 | 16940 | 16910 | 2553 |
| 427 | 20241219 | 130100 | 21326307520 | 16930 | 16960 | 16970 | 16930 | 6063 |
| 428 | 20241219 | 130000 | 21223563310 | 16960 | 16990 | 16990 | 16960 | 5313 |
| 429 | 20241219 | 125900 | 21133389640 | 16990 | 16980 | 17000 | 16960 | 10579 |
| 430 | 20241219 | 125800 | 20953742260 | 16980 | 16980 | 17040 | 16960 | 31074 |
| 431 | 20241219 | 125700 | 20425733660 | 16970 | 16820 | 16990 | 16820 | 43409 |
| 432 | 20241219 | 125600 | 19691035660 | 16820 | 16830 | 16840 | 16820 | 826 |
| 433 | 20241219 | 125500 | 19677133980 | 16830 | 16840 | 16840 | 16830 | 592 |
| 434 | 20241219 | 125400 | 19667165790 | 16840 | 16840 | 16840 | 16810 | 1458 |
| 435 | 20241219 | 125300 | 19642642860 | 16840 | 16840 | 16850 | 16830 | 1691 |
| 436 | 20241219 | 125200 | 19614170260 | 16840 | 16850 | 16850 | 16840 | 554 |
| 437 | 20241219 | 125100 | 19604837830 | 16850 | 16840 | 16850 | 16840 | 780 |
| 438 | 20241219 | 125000 | 19591696440 | 16840 | 16840 | 16850 | 16840 | 1085 |
| 439 | 20241219 | 124900 | 19573424340 | 16850 | 16850 | 16850 | 16840 | 154 |
| 440 | 20241219 | 124800 | 19570830090 | 16840 | 16810 | 16850 | 16810 | 2717 |
| 441 | 20241219 | 124700 | 19525074670 | 16810 | 16810 | 16810 | 16790 | 237 |
| 442 | 20241219 | 124600 | 19521091900 | 16810 | 16810 | 16810 | 16780 | 326 |
| 443 | 20241219 | 124500 | 19515618020 | 16810 | 16780 | 16820 | 16780 | 1029 |
| 444 | 20241219 | 124400 | 19498323490 | 16790 | 16790 | 16790 | 16780 | 403 |
| 445 | 20241219 | 124300 | 19491557170 | 16790 | 16760 | 16790 | 16760 | 1039 |
| 446 | 20241219 | 124200 | 19474128270 | 16750 | 16760 | 16760 | 16750 | 898 |
| 447 | 20241219 | 124100 | 19459079720 | 16750 | 16750 | 16750 | 16740 | 178 |
| 448 | 20241219 | 124000 | 19456098530 | 16750 | 16720 | 16760 | 16720 | 1016 |
| 449 | 20241219 | 123900 | 19439087330 | 16710 | 16710 | 16710 | 16700 | 1051 |
| 450 | 20241219 | 123800 | 19421531830 | 16700 | 16690 | 16700 | 16680 | 868 |
| 451 | 20241219 | 123700 | 19407045210 | 16690 | 16690 | 16700 | 16670 | 1091 |
| 452 | 20241219 | 123600 | 19388836840 | 16680 | 16590 | 16700 | 16590 | 4361 |
| 453 | 20241219 | 123500 | 19316185770 | 16590 | 16700 | 16700 | 16590 | 7296 |
| 454 | 20241219 | 123400 | 19194733230 | 16710 | 16750 | 16750 | 16700 | 1557 |
| 455 | 20241219 | 123300 | 19168701650 | 16750 | 16750 | 16760 | 16730 | 2161 |
| 456 | 20241219 | 123200 | 19132536530 | 16750 | 16750 | 16750 | 16750 | 390 |
| 457 | 20241219 | 123100 | 19126004030 | 16780 | 16760 | 16780 | 16740 | 984 |
| 458 | 20241219 | 123000 | 19109509960 | 16750 | 16750 | 16770 | 16740 | 696 |
| 459 | 20241219 | 122900 | 19097851550 | 16730 | 16750 | 16750 | 16730 | 1547 |
| 460 | 20241219 | 122800 | 19071960770 | 16750 | 16770 | 16780 | 16750 | 1098 |
| 461 | 20241219 | 122700 | 19053560370 | 16760 | 16730 | 16760 | 16730 | 655 |
| 462 | 20241219 | 122600 | 19042596280 | 16730 | 16790 | 16800 | 16730 | 3061 |
| 463 | 20241219 | 122500 | 18991312810 | 16780 | 16830 | 16840 | 16780 | 3178 |
| 464 | 20241219 | 122400 | 18937918900 | 16830 | 16860 | 16860 | 16820 | 3694 |
| 465 | 20241219 | 122300 | 18875729780 | 16860 | 16880 | 16880 | 16860 | 1894 |
| 466 | 20241219 | 122200 | 18843770290 | 16880 | 16880 | 16890 | 16870 | 1993 |
| 467 | 20241219 | 122100 | 18810127210 | 16880 | 16880 | 16880 | 16870 | 1223 |
| 468 | 20241219 | 122000 | 18789484890 | 16880 | 16860 | 16890 | 16860 | 4213 |
| 469 | 20241219 | 121900 | 18718392440 | 16860 | 16870 | 16870 | 16850 | 1134 |
| 470 | 20241219 | 121800 | 18699265430 | 16870 | 16830 | 16870 | 16830 | 2079 |
| 471 | 20241219 | 121700 | 18664212610 | 16850 | 16820 | 16850 | 16820 | 738 |
| 472 | 20241219 | 121600 | 18651781670 | 16820 | 16860 | 16870 | 16820 | 3449 |
| 473 | 20241219 | 121500 | 18593717630 | 16870 | 16860 | 16870 | 16830 | 2265 |
| 474 | 20241219 | 121400 | 18555544490 | 16850 | 16870 | 16870 | 16850 | 620 |
| 475 | 20241219 | 121300 | 18545087530 | 16870 | 16870 | 16870 | 16850 | 1134 |
| 476 | 20241219 | 121200 | 18525956990 | 16870 | 16870 | 16880 | 16850 | 1774 |
| 477 | 20241219 | 121100 | 18496038680 | 16870 | 16840 | 16870 | 16840 | 1107 |
| 478 | 20241219 | 121000 | 18477376780 | 16830 | 16830 | 16840 | 16820 | 1023 |
| 479 | 20241219 | 120900 | 18460157600 | 16820 | 16820 | 16840 | 16810 | 1060 |
| 480 | 20241219 | 120800 | 18442320460 | 16830 | 16840 | 16870 | 16800 | 586 |
| 481 | 20241219 | 120700 | 18432463420 | 16840 | 16880 | 16880 | 16830 | 1988 |
| 482 | 20241219 | 120600 | 18398967960 | 16870 | 16880 | 16880 | 16850 | 2165 |
| 483 | 20241219 | 120500 | 18362448460 | 16880 | 16860 | 16880 | 16860 | 1220 |
| 484 | 20241219 | 120400 | 18341867830 | 16870 | 16840 | 16880 | 16840 | 5070 |
| 485 | 20241219 | 120300 | 18256369110 | 16840 | 16830 | 16850 | 16830 | 777 |
| 486 | 20241219 | 120200 | 18243284680 | 16830 | 16840 | 16840 | 16820 | 1365 |
| 487 | 20241219 | 120100 | 18220309330 | 16840 | 16820 | 16850 | 16820 | 1585 |
| 488 | 20241219 | 120000 | 18193624160 | 16820 | 16780 | 16820 | 16780 | 1294 |
| 489 | 20241219 | 115900 | 18171877750 | 16800 | 16720 | 16800 | 16710 | 2364 |
| 490 | 20241219 | 115800 | 18132251180 | 16770 | 16800 | 16800 | 16700 | 5766 |
| 491 | 20241219 | 115700 | 18035784020 | 16800 | 16790 | 16800 | 16780 | 1578 |
| 492 | 20241219 | 115600 | 18009283900 | 16780 | 16740 | 16780 | 16740 | 410 |
| 493 | 20241219 | 115500 | 18002405530 | 16770 | 16760 | 16770 | 16740 | 1416 |
| 494 | 20241219 | 115400 | 17978679030 | 16760 | 16780 | 16780 | 16760 | 548 |
| 495 | 20241219 | 115300 | 17969488520 | 16780 | 16780 | 16790 | 16770 | 861 |
| 496 | 20241219 | 115200 | 17955038890 | 16780 | 16770 | 16780 | 16740 | 1609 |
| 497 | 20241219 | 115100 | 17928072140 | 16770 | 16780 | 16780 | 16740 | 411 |
| 498 | 20241219 | 115000 | 17921181320 | 16740 | 16780 | 16780 | 16740 | 1382 |
| 499 | 20241219 | 114900 | 17898021120 | 16780 | 16760 | 16790 | 16760 | 3693 |
| 500 | 20241219 | 114800 | 17836081630 | 16750 | 16740 | 16760 | 16740 | 970 |
| 501 | 20241219 | 114700 | 17819834290 | 16740 | 16750 | 16750 | 16740 | 681 |
| 502 | 20241219 | 114600 | 17808431160 | 16750 | 16740 | 16750 | 16740 | 549 |
| 503 | 20241219 | 114500 | 17799235820 | 16740 | 16750 | 16760 | 16740 | 2855 |
| 504 | 20241219 | 114400 | 17751418490 | 16750 | 16750 | 16760 | 16740 | 809 |
| 505 | 20241219 | 114300 | 17737867870 | 16740 | 16740 | 16740 | 16730 | 171 |
| 506 | 20241219 | 114200 | 17735005360 | 16740 | 16730 | 16740 | 16720 | 335 |
| 507 | 20241219 | 114100 | 17729400960 | 16740 | 16760 | 16760 | 16740 | 2440 |
| 508 | 20241219 | 114000 | 17688531020 | 16750 | 16760 | 16760 | 16750 | 671 |
| 509 | 20241219 | 113900 | 17677289700 | 16750 | 16720 | 16760 | 16720 | 685 |
| 510 | 20241219 | 113800 | 17665817460 | 16720 | 16740 | 16740 | 16720 | 1246 |
| 511 | 20241219 | 113700 | 17644978110 | 16740 | 16680 | 16770 | 16670 | 2266 |
| 512 | 20241219 | 113600 | 17607064400 | 16680 | 16690 | 16690 | 16670 | 697 |
| 513 | 20241219 | 113500 | 17595434800 | 16690 | 16700 | 16710 | 16690 | 676 |
| 514 | 20241219 | 113400 | 17584145490 | 16700 | 16710 | 16710 | 16700 | 1089 |
| 515 | 20241219 | 113300 | 17565952570 | 16710 | 16710 | 16720 | 16700 | 1217 |
| 516 | 20241219 | 113200 | 17545620490 | 16720 | 16730 | 16750 | 16710 | 1257 |
| 517 | 20241219 | 113100 | 17524605090 | 16730 | 16770 | 16770 | 16720 | 653 |
| 518 | 20241219 | 113000 | 17513672010 | 16770 | 16760 | 16780 | 16760 | 1138 |
| 519 | 20241219 | 112900 | 17494587020 | 16720 | 16740 | 16780 | 16710 | 2676 |
| 520 | 20241219 | 112800 | 17449785910 | 16730 | 16770 | 16780 | 16730 | 3199 |
| 521 | 20241219 | 112700 | 17396180150 | 16770 | 16790 | 16800 | 16770 | 2518 |
| 522 | 20241219 | 112600 | 17353921270 | 16790 | 16720 | 16810 | 16720 | 6551 |
| 523 | 20241219 | 112500 | 17244051240 | 16720 | 16690 | 16740 | 16670 | 2671 |
| 524 | 20241219 | 112400 | 17199436020 | 16700 | 16710 | 16710 | 16670 | 1486 |
| 525 | 20241219 | 112300 | 17174637530 | 16720 | 16600 | 16720 | 16600 | 5820 |
| 526 | 20241219 | 112200 | 17077622900 | 16600 | 16590 | 16660 | 16580 | 1683 |
| 527 | 20241219 | 112100 | 17049637970 | 16620 | 16590 | 16620 | 16590 | 5191 |
| 528 | 20241219 | 112000 | 16963442270 | 16590 | 16590 | 16600 | 16590 | 2036 |
| 529 | 20241219 | 111900 | 16929655580 | 16590 | 16580 | 16600 | 16580 | 706 |
| 530 | 20241219 | 111800 | 16917944430 | 16560 | 16570 | 16580 | 16560 | 1104 |
| 531 | 20241219 | 111700 | 16899655670 | 16560 | 16600 | 16600 | 16560 | 122 |
| 532 | 20241219 | 111600 | 16897632700 | 16600 | 16560 | 16600 | 16560 | 869 |
| 533 | 20241219 | 111500 | 16883224150 | 16570 | 16580 | 16580 | 16560 | 768 |
| 534 | 20241219 | 111400 | 16870494080 | 16580 | 16580 | 16580 | 16570 | 1976 |
| 535 | 20241219 | 111300 | 16837746380 | 16580 | 16590 | 16590 | 16580 | 570 |
| 536 | 20241219 | 111200 | 16828293770 | 16590 | 16580 | 16590 | 16570 | 494 |
| 537 | 20241219 | 111100 | 16820101780 | 16590 | 16590 | 16590 | 16570 | 146 |
| 538 | 20241219 | 111000 | 16817680560 | 16590 | 16530 | 16600 | 16530 | 2715 |
| 539 | 20241219 | 110900 | 16772685580 | 16530 | 16580 | 16580 | 16530 | 170 |
| 540 | 20241219 | 110800 | 16769875280 | 16590 | 16560 | 16590 | 16470 | 1221 |
| 541 | 20241219 | 110700 | 16749720460 | 16580 | 16540 | 16580 | 16500 | 1888 |
| 542 | 20241219 | 110600 | 16718484900 | 16550 | 16590 | 16590 | 16550 | 1289 |
| 543 | 20241219 | 110500 | 16697132230 | 16590 | 16610 | 16630 | 16580 | 3156 |
| 544 | 20241219 | 110400 | 16644729240 | 16610 | 16630 | 16650 | 16610 | 3864 |
| 545 | 20241219 | 110300 | 16580462530 | 16640 | 16620 | 16650 | 16620 | 6162 |
| 546 | 20241219 | 110200 | 16477999700 | 16620 | 16600 | 16620 | 16600 | 1604 |
| 547 | 20241219 | 110100 | 16451356860 | 16600 | 16600 | 16610 | 16580 | 3343 |
| 548 | 20241219 | 110000 | 16395879460 | 16590 | 16550 | 16600 | 16510 | 3624 |
| 549 | 20241219 | 105900 | 16335798060 | 16550 | 16520 | 16570 | 16510 | 1936 |
| 550 | 20241219 | 105800 | 16303780900 | 16550 | 16460 | 16550 | 16460 | 186 |
| 551 | 20241219 | 105700 | 16300711540 | 16430 | 16430 | 16440 | 16430 | 366 |
| 552 | 20241219 | 105600 | 16294697960 | 16430 | 16430 | 16500 | 16430 | 1205 |
| 553 | 20241219 | 105500 | 16274863390 | 16450 | 16500 | 16500 | 16430 | 863 |
| 554 | 20241219 | 105400 | 16260668050 | 16500 | 16480 | 16500 | 16450 | 1005 |
| 555 | 20241219 | 105300 | 16244115730 | 16480 | 16500 | 16500 | 16480 | 380 |
| 556 | 20241219 | 105200 | 16237850090 | 16500 | 16470 | 16500 | 16470 | 748 |
| 557 | 20241219 | 105100 | 16225525820 | 16470 | 16490 | 16490 | 16450 | 527 |
| 558 | 20241219 | 105000 | 16216849350 | 16490 | 16570 | 16590 | 16490 | 4410 |
| 559 | 20241219 | 104900 | 16143948220 | 16580 | 16570 | 16590 | 16570 | 1159 |
| 560 | 20241219 | 104800 | 16124730190 | 16570 | 16580 | 16580 | 16560 | 1818 |
| 561 | 20241219 | 104700 | 16094601250 | 16570 | 16550 | 16570 | 16540 | 1045 |
| 562 | 20241219 | 104600 | 16077302890 | 16540 | 16530 | 16540 | 16530 | 327 |
| 563 | 20241219 | 104500 | 16071894490 | 16530 | 16530 | 16540 | 16520 | 1285 |
| 564 | 20241219 | 104400 | 16050649300 | 16540 | 16520 | 16540 | 16480 | 889 |
| 565 | 20241219 | 104300 | 16035964380 | 16520 | 16520 | 16530 | 16520 | 563 |
| 566 | 20241219 | 104200 | 16026661140 | 16520 | 16510 | 16520 | 16480 | 502 |
| 567 | 20241219 | 104100 | 16018374130 | 16510 | 16570 | 16580 | 16510 | 778 |
| 568 | 20241219 | 104000 | 16005510780 | 16580 | 16560 | 16590 | 16540 | 1041 |
| 569 | 20241219 | 103900 | 15988258690 | 16600 | 16570 | 16610 | 16570 | 4935 |
| 570 | 20241219 | 103800 | 15906368690 | 16580 | 16600 | 16620 | 16570 | 4905 |
| 571 | 20241219 | 103700 | 15824932620 | 16600 | 16530 | 16600 | 16530 | 5963 |
| 572 | 20241219 | 103600 | 15726080880 | 16530 | 16490 | 16540 | 16490 | 2587 |
| 573 | 20241219 | 103500 | 15683347020 | 16470 | 16440 | 16490 | 16440 | 1516 |
| 574 | 20241219 | 103400 | 15658380770 | 16440 | 16420 | 16450 | 16420 | 1200 |
| 575 | 20241219 | 103300 | 15638658830 | 16420 | 16430 | 16440 | 16420 | 803 |
| 576 | 20241219 | 103200 | 15625472090 | 16440 | 16380 | 16440 | 16380 | 1197 |
| 577 | 20241219 | 103100 | 15605818250 | 16400 | 16410 | 16410 | 16380 | 665 |
| 578 | 20241219 | 103000 | 15594913610 | 16400 | 16300 | 16400 | 16300 | 1427 |
| 579 | 20241219 | 102900 | 15571605510 | 16310 | 16290 | 16330 | 16290 | 1192 |
| 580 | 20241219 | 102800 | 15552166400 | 16290 | 16310 | 16330 | 16290 | 1934 |
| 581 | 20241219 | 102700 | 15520650340 | 16310 | 16330 | 16340 | 16310 | 1239 |
| 582 | 20241219 | 102600 | 15500414710 | 16340 | 16290 | 16340 | 16290 | 340 |
| 583 | 20241219 | 102500 | 15494863310 | 16290 | 16330 | 16330 | 16290 | 868 |
| 584 | 20241219 | 102400 | 15480704810 | 16330 | 16340 | 16340 | 16320 | 580 |
| 585 | 20241219 | 102300 | 15471232610 | 16350 | 16350 | 16360 | 16350 | 564 |
| 586 | 20241219 | 102200 | 15462009660 | 16360 | 16340 | 16360 | 16270 | 768 |
| 587 | 20241219 | 102100 | 15449472680 | 16340 | 16380 | 16380 | 16280 | 1594 |
| 588 | 20241219 | 102000 | 15423489270 | 16380 | 16280 | 16390 | 16260 | 1393 |
| 589 | 20241219 | 101900 | 15400798560 | 16280 | 16310 | 16310 | 16260 | 3522 |
| 590 | 20241219 | 101800 | 15343427620 | 16300 | 16390 | 16390 | 16300 | 6696 |
| 591 | 20241219 | 101700 | 15234081950 | 16390 | 16410 | 16420 | 16380 | 4190 |
| 592 | 20241219 | 101600 | 15165368390 | 16420 | 16490 | 16490 | 16410 | 4441 |
| 593 | 20241219 | 101500 | 15092363720 | 16490 | 16540 | 16540 | 16490 | 1239 |
| 594 | 20241219 | 101400 | 15071880210 | 16540 | 16480 | 16540 | 16480 | 672 |
| 595 | 20241219 | 101300 | 15060772600 | 16480 | 16500 | 16500 | 16460 | 1766 |
| 596 | 20241219 | 101200 | 15031683540 | 16500 | 16530 | 16530 | 16500 | 991 |
| 597 | 20241219 | 101100 | 15015316570 | 16530 | 16580 | 16580 | 16530 | 1852 |
| 598 | 20241219 | 101000 | 14984642530 | 16570 | 16580 | 16590 | 16570 | 2566 |
| 599 | 20241219 | 100900 | 14942100100 | 16580 | 16560 | 16580 | 16550 | 629 |
| 600 | 20241219 | 100800 | 14931677240 | 16540 | 16540 | 16560 | 16490 | 1922 |
| 601 | 20241219 | 100700 | 14899893660 | 16540 | 16470 | 16540 | 16460 | 1099 |
| 602 | 20241219 | 100600 | 14881751600 | 16460 | 16440 | 16470 | 16440 | 1197 |
| 603 | 20241219 | 100500 | 14862054710 | 16450 | 16480 | 16490 | 16440 | 1487 |
| 604 | 20241219 | 100400 | 14837572160 | 16480 | 16480 | 16490 | 16460 | 1294 |
| 605 | 20241219 | 100300 | 14816242240 | 16480 | 16520 | 16540 | 16480 | 3794 |
| 606 | 20241219 | 100200 | 14753616850 | 16540 | 16530 | 16540 | 16520 | 2351 |
| 607 | 20241219 | 100100 | 14714753910 | 16530 | 16620 | 16620 | 16530 | 5524 |
| 608 | 20241219 | 100000 | 14623219560 | 16620 | 16620 | 16620 | 16600 | 1488 |
| 609 | 20241219 | 095900 | 14598497200 | 16620 | 16580 | 16620 | 16580 | 927 |
| 610 | 20241219 | 095800 | 14583114920 | 16590 | 16630 | 16630 | 16590 | 1599 |
| 611 | 20241219 | 095700 | 14556553500 | 16630 | 16610 | 16630 | 16610 | 1884 |
| 612 | 20241219 | 095600 | 14525239510 | 16570 | 16580 | 16610 | 16540 | 1838 |
| 613 | 20241219 | 095500 | 14494775700 | 16580 | 16620 | 16620 | 16570 | 5259 |
| 614 | 20241219 | 095400 | 14407534960 | 16610 | 16530 | 16630 | 16530 | 4141 |
| 615 | 20241219 | 095300 | 14338905990 | 16510 | 16470 | 16540 | 16460 | 4095 |
| 616 | 20241219 | 095200 | 14271362050 | 16470 | 16530 | 16530 | 16460 | 3711 |
| 617 | 20241219 | 095100 | 14210117530 | 16520 | 16650 | 16650 | 16520 | 8309 |
| 618 | 20241219 | 095000 | 14072251850 | 16650 | 16470 | 16650 | 16470 | 8363 |
| 619 | 20241219 | 094900 | 13933566960 | 16470 | 16470 | 16490 | 16420 | 3291 |
| 620 | 20241219 | 094800 | 13879444410 | 16480 | 16340 | 16500 | 16310 | 4801 |
| 621 | 20241219 | 094700 | 13800786870 | 16340 | 16330 | 16360 | 16300 | 8183 |
| 622 | 20241219 | 094600 | 13667248850 | 16350 | 16340 | 16470 | 16300 | 22773 |
| 623 | 20241219 | 094500 | 13295521770 | 16340 | 16530 | 16530 | 16300 | 35432 |
| 624 | 20241219 | 094400 | 12713817560 | 16530 | 16570 | 16570 | 16520 | 6428 |
| 625 | 20241219 | 094300 | 12607530020 | 16550 | 16620 | 16630 | 16550 | 7797 |
| 626 | 20241219 | 094200 | 12478124760 | 16610 | 16630 | 16640 | 16610 | 2989 |
| 627 | 20241219 | 094100 | 12428446770 | 16630 | 16540 | 16640 | 16540 | 4637 |
| 628 | 20241219 | 094000 | 12351440200 | 16540 | 16600 | 16610 | 16530 | 4323 |
| 629 | 20241219 | 093900 | 12279884920 | 16600 | 16550 | 16630 | 16540 | 4092 |
| 630 | 20241219 | 093800 | 12211989830 | 16550 | 16620 | 16620 | 16530 | 18432 |
| 631 | 20241219 | 093700 | 11906288390 | 16620 | 16730 | 16740 | 16610 | 6097 |
| 632 | 20241219 | 093600 | 11804576440 | 16720 | 16610 | 16740 | 16610 | 7830 |
| 633 | 20241219 | 093500 | 11674091140 | 16610 | 16650 | 16660 | 16610 | 6741 |
| 634 | 20241219 | 093400 | 11561935320 | 16650 | 16720 | 16730 | 16650 | 15610 |
| 635 | 20241219 | 093300 | 11301612640 | 16730 | 16820 | 16920 | 16710 | 10762 |
| 636 | 20241219 | 093200 | 11121035820 | 16820 | 16870 | 16870 | 16740 | 31304 |
| 637 | 20241219 | 093100 | 10595399280 | 16850 | 16990 | 16990 | 16850 | 23473 |
| 638 | 20241219 | 093000 | 10197968570 | 16970 | 16890 | 17030 | 16870 | 22743 |
| 639 | 20241219 | 092900 | 9812163710 | 16890 | 17280 | 17310 | 16890 | 59789 |
| 640 | 20241219 | 092800 | 8791791120 | 17290 | 17180 | 17590 | 17120 | 114027 |
| 641 | 20241219 | 092700 | 6810615140 | 17180 | 16880 | 17200 | 16870 | 78924 |
| 642 | 20241219 | 092600 | 5468291260 | 16870 | 16870 | 16870 | 16870 | 0 |
| 643 | 20241219 | 092500 | 5468291260 | 16870 | 16870 | 16870 | 16870 | 0 |
| 644 | 20241219 | 092400 | 5468291260 | 16870 | 16690 | 16870 | 16670 | 28728 |
| 645 | 20241219 | 092300 | 4985813700 | 16690 | 16580 | 16710 | 16580 | 12510 |
| 646 | 20241219 | 092200 | 4777292830 | 16630 | 16570 | 16640 | 16540 | 13388 |
| 647 | 20241219 | 092100 | 4555082350 | 16570 | 16570 | 16600 | 16540 | 17447 |
| 648 | 20241219 | 092000 | 4266032680 | 16590 | 16580 | 16640 | 16550 | 20338 |
| 649 | 20241219 | 091900 | 3928674780 | 16580 | 16820 | 16870 | 16510 | 52063 |
| 650 | 20241219 | 091800 | 3056331110 | 16820 | 16320 | 16860 | 16300 | 52956 |
| 651 | 20241219 | 091700 | 2176598470 | 16300 | 16000 | 16320 | 15990 | 22189 |
| 652 | 20241219 | 091600 | 1817530350 | 16000 | 15840 | 16000 | 15840 | 13067 |
| 653 | 20241219 | 091500 | 1609529490 | 15840 | 15800 | 15860 | 15790 | 3311 |
| 654 | 20241219 | 091400 | 1557191440 | 15790 | 15850 | 15850 | 15790 | 2980 |
| 655 | 20241219 | 091300 | 1510055430 | 15850 | 15750 | 15850 | 15740 | 2701 |
| 656 | 20241219 | 091200 | 1467315880 | 15740 | 15760 | 15800 | 15740 | 3903 |
| 657 | 20241219 | 091100 | 1405802760 | 15760 | 15790 | 15790 | 15750 | 2259 |
| 658 | 20241219 | 091000 | 1370176770 | 15790 | 15800 | 15850 | 15780 | 3939 |
| 659 | 20241219 | 090900 | 1307936910 | 15800 | 15840 | 15890 | 15800 | 11775 |
| 660 | 20241219 | 090800 | 1121449340 | 15850 | 15800 | 15920 | 15790 | 16495 |
| 661 | 20241219 | 090700 | 860272260 | 15800 | 15630 | 15810 | 15590 | 7285 |
| 662 | 20241219 | 090600 | 745695500 | 15630 | 15550 | 15640 | 15510 | 3871 |
| 663 | 20241219 | 090500 | 685517120 | 15570 | 15630 | 15640 | 15510 | 5243 |
| 664 | 20241219 | 090400 | 603844340 | 15640 | 15590 | 15640 | 15560 | 2695 |
| 665 | 20241219 | 090300 | 561779360 | 15590 | 15510 | 15640 | 15410 | 6609 |
| 666 | 20241219 | 090200 | 459090110 | 15560 | 15300 | 15570 | 15250 | 6833 |
| 667 | 20241219 | 090100 | 353657050 | 15300 | 15210 | 15360 | 15190 | 6234 |
| 668 | 20241219 | 090000 | 258443190 | 15240 | 15340 | 15350 | 15190 | 16173 |