35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 200600 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 5570 |
| 3 | 20241224 | 200500 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 4 | 20241224 | 200400 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 5 | 20241224 | 200300 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 6 | 20241224 | 200200 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 7 | 20241224 | 200100 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 8 | 20241224 | 200000 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 9 | 20241224 | 195900 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 10 | 20241224 | 195800 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 11 | 20241224 | 195700 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 12 | 20241224 | 195600 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 13 | 20241224 | 195500 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 14 | 20241224 | 195400 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 15 | 20241224 | 195300 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 16 | 20241224 | 195200 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 17 | 20241224 | 195100 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 18 | 20241224 | 195000 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 19 | 20241224 | 194900 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 20 | 20241224 | 194800 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 21 | 20241224 | 194700 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 22 | 20241224 | 194600 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 23 | 20241224 | 194500 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 24 | 20241224 | 194400 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 25 | 20241224 | 194300 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 26 | 20241224 | 194200 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 27 | 20241224 | 194100 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 28 | 20241224 | 194000 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 29 | 20241224 | 193900 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 30 | 20241224 | 193800 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 31 | 20241224 | 193700 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 32 | 20241224 | 193600 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 5570 |
| 33 | 20241224 | 193500 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 34 | 20241224 | 193400 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 35 | 20241224 | 193300 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 36 | 20241224 | 193200 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 37 | 20241224 | 193100 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 38 | 20241224 | 193000 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 39 | 20241224 | 192900 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 40 | 20241224 | 192800 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 41 | 20241224 | 192700 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 42 | 20241224 | 192600 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 43 | 20241224 | 192500 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 44 | 20241224 | 192400 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 45 | 20241224 | 192300 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 46 | 20241224 | 192200 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 47 | 20241224 | 192100 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 48 | 20241224 | 192000 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 49 | 20241224 | 191900 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 50 | 20241224 | 191800 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 51 | 20241224 | 191700 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 52 | 20241224 | 191600 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 53 | 20241224 | 191500 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 54 | 20241224 | 191400 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 55 | 20241224 | 191300 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 56 | 20241224 | 191200 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 57 | 20241224 | 191100 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 58 | 20241224 | 191000 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 59 | 20241224 | 190900 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 60 | 20241224 | 190800 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 61 | 20241224 | 190700 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 62 | 20241224 | 190600 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 5570 |
| 63 | 20241224 | 190500 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 64 | 20241224 | 190400 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 65 | 20241224 | 190300 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 66 | 20241224 | 190200 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 67 | 20241224 | 190100 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 68 | 20241224 | 190000 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 69 | 20241224 | 185900 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 70 | 20241224 | 185800 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 71 | 20241224 | 185700 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 72 | 20241224 | 185600 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 73 | 20241224 | 185500 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 74 | 20241224 | 185400 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 75 | 20241224 | 185300 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 76 | 20241224 | 185200 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 77 | 20241224 | 185100 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 78 | 20241224 | 185000 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 79 | 20241224 | 184900 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 80 | 20241224 | 184800 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 81 | 20241224 | 184700 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 82 | 20241224 | 184600 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 83 | 20241224 | 184500 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 84 | 20241224 | 184400 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 85 | 20241224 | 184300 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 86 | 20241224 | 184200 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 87 | 20241224 | 184100 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 88 | 20241224 | 184000 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 89 | 20241224 | 183900 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 90 | 20241224 | 183800 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 91 | 20241224 | 183700 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 92 | 20241224 | 183600 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 5570 |
| 93 | 20241224 | 183500 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 94 | 20241224 | 183400 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 95 | 20241224 | 183300 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 96 | 20241224 | 183200 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 97 | 20241224 | 183100 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 98 | 20241224 | 183000 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 99 | 20241224 | 182900 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 100 | 20241224 | 182800 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 101 | 20241224 | 182700 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 102 | 20241224 | 182600 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 103 | 20241224 | 182500 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 104 | 20241224 | 182400 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 105 | 20241224 | 182300 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 106 | 20241224 | 182200 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 107 | 20241224 | 182100 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 108 | 20241224 | 182000 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 109 | 20241224 | 181900 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 110 | 20241224 | 181800 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 111 | 20241224 | 181700 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 112 | 20241224 | 181600 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 113 | 20241224 | 181500 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 114 | 20241224 | 181400 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 115 | 20241224 | 181300 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 116 | 20241224 | 181200 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 117 | 20241224 | 181100 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 118 | 20241224 | 181000 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 119 | 20241224 | 180900 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 120 | 20241224 | 180800 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 121 | 20241224 | 180700 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 122 | 20241224 | 180600 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 5570 |
| 123 | 20241224 | 180500 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 124 | 20241224 | 180400 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 125 | 20241224 | 180300 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 126 | 20241224 | 180200 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 127 | 20241224 | 180100 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 128 | 20241224 | 180000 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 129 | 20241224 | 175900 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 130 | 20241224 | 175800 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 131 | 20241224 | 175700 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 132 | 20241224 | 175600 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 133 | 20241224 | 175500 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 134 | 20241224 | 175400 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 135 | 20241224 | 175300 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 136 | 20241224 | 175200 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 137 | 20241224 | 175100 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 138 | 20241224 | 175000 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 139 | 20241224 | 174900 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 140 | 20241224 | 174800 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 141 | 20241224 | 174700 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 142 | 20241224 | 174600 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 143 | 20241224 | 174500 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 144 | 20241224 | 174400 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 145 | 20241224 | 174300 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 146 | 20241224 | 174200 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 147 | 20241224 | 174100 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 148 | 20241224 | 174000 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 149 | 20241224 | 173900 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 150 | 20241224 | 173800 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 151 | 20241224 | 173700 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 152 | 20241224 | 173600 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 5570 |
| 153 | 20241224 | 173500 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 154 | 20241224 | 173400 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 155 | 20241224 | 173300 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 156 | 20241224 | 173200 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 157 | 20241224 | 173100 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 158 | 20241224 | 173000 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 159 | 20241224 | 172900 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 160 | 20241224 | 172800 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 161 | 20241224 | 172700 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 162 | 20241224 | 172600 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 163 | 20241224 | 172500 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 164 | 20241224 | 172400 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 165 | 20241224 | 172300 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 166 | 20241224 | 172200 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 167 | 20241224 | 172100 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 168 | 20241224 | 172000 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 169 | 20241224 | 171900 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 170 | 20241224 | 171800 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 171 | 20241224 | 171700 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 172 | 20241224 | 171600 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 173 | 20241224 | 171500 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 174 | 20241224 | 171400 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 175 | 20241224 | 171300 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 176 | 20241224 | 171200 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 177 | 20241224 | 171100 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 178 | 20241224 | 171000 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 179 | 20241224 | 170900 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 180 | 20241224 | 170800 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 181 | 20241224 | 170700 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 182 | 20241224 | 170600 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 5570 |
| 183 | 20241224 | 170500 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 184 | 20241224 | 170400 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 185 | 20241224 | 170300 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 186 | 20241224 | 170200 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 187 | 20241224 | 170100 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 188 | 20241224 | 170000 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 189 | 20241224 | 165900 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 190 | 20241224 | 165800 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 191 | 20241224 | 165700 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 192 | 20241224 | 165600 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 193 | 20241224 | 165500 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 194 | 20241224 | 165400 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 195 | 20241224 | 165300 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 196 | 20241224 | 165200 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 197 | 20241224 | 165100 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 198 | 20241224 | 165000 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 199 | 20241224 | 164900 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 200 | 20241224 | 164800 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 201 | 20241224 | 164700 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 202 | 20241224 | 164600 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 203 | 20241224 | 164500 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 204 | 20241224 | 164400 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 205 | 20241224 | 164300 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 206 | 20241224 | 164200 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 207 | 20241224 | 164100 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 208 | 20241224 | 164000 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 209 | 20241224 | 163900 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 210 | 20241224 | 163800 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 211 | 20241224 | 163700 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 212 | 20241224 | 163600 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 5570 |
| 213 | 20241224 | 163500 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 214 | 20241224 | 163400 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 215 | 20241224 | 163300 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 216 | 20241224 | 163200 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 217 | 20241224 | 163100 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 218 | 20241224 | 163000 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 219 | 20241224 | 162900 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 220 | 20241224 | 162800 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 221 | 20241224 | 162700 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 222 | 20241224 | 162600 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 223 | 20241224 | 162500 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 224 | 20241224 | 162400 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 225 | 20241224 | 162300 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 226 | 20241224 | 162200 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 227 | 20241224 | 162100 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 228 | 20241224 | 162000 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 229 | 20241224 | 161900 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 230 | 20241224 | 161800 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 231 | 20241224 | 161700 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 232 | 20241224 | 161600 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 233 | 20241224 | 161500 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 234 | 20241224 | 161400 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 235 | 20241224 | 161300 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 236 | 20241224 | 161200 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 237 | 20241224 | 161100 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 238 | 20241224 | 161000 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 239 | 20241224 | 160900 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 240 | 20241224 | 160800 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 241 | 20241224 | 160700 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 242 | 20241224 | 160600 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 5570 |
| 243 | 20241224 | 160500 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 244 | 20241224 | 160400 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 245 | 20241224 | 160300 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 246 | 20241224 | 160200 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 247 | 20241224 | 160100 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 248 | 20241224 | 160000 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 249 | 20241224 | 155900 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 250 | 20241224 | 155800 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 251 | 20241224 | 155700 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 252 | 20241224 | 155600 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 253 | 20241224 | 155500 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 254 | 20241224 | 155400 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 255 | 20241224 | 155300 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 256 | 20241224 | 155200 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 257 | 20241224 | 155100 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 258 | 20241224 | 155000 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 259 | 20241224 | 154900 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 260 | 20241224 | 154800 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 261 | 20241224 | 154700 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 262 | 20241224 | 154600 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 263 | 20241224 | 154500 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 264 | 20241224 | 154400 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 265 | 20241224 | 154300 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 266 | 20241224 | 154200 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 267 | 20241224 | 154100 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 268 | 20241224 | 154000 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 269 | 20241224 | 153900 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 270 | 20241224 | 153800 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 271 | 20241224 | 153700 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 272 | 20241224 | 153600 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 5570 |
| 273 | 20241224 | 153500 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 274 | 20241224 | 153400 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 275 | 20241224 | 153300 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 276 | 20241224 | 153200 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 277 | 20241224 | 153100 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 0 |
| 278 | 20241224 | 153000 | 4798993280 | 15260 | 15260 | 15260 | 15260 | 5570 |
| 279 | 20241224 | 152900 | 4713995080 | 15290 | 15290 | 15290 | 15290 | 0 |
| 280 | 20241224 | 152800 | 4713995080 | 15290 | 15290 | 15290 | 15290 | 0 |
| 281 | 20241224 | 152700 | 4713995080 | 15290 | 15290 | 15290 | 15290 | 0 |
| 282 | 20241224 | 152600 | 4713995080 | 15290 | 15290 | 15290 | 15290 | 0 |
| 283 | 20241224 | 152500 | 4713995080 | 15290 | 15290 | 15290 | 15290 | 0 |
| 284 | 20241224 | 152400 | 4713995080 | 15290 | 15290 | 15290 | 15290 | 0 |
| 285 | 20241224 | 152300 | 4713995080 | 15290 | 15290 | 15290 | 15290 | 0 |
| 286 | 20241224 | 152200 | 4713995080 | 15290 | 15290 | 15290 | 15290 | 0 |
| 287 | 20241224 | 152100 | 4713995080 | 15290 | 15290 | 15290 | 15290 | 0 |
| 288 | 20241224 | 152000 | 4713995080 | 15290 | 15290 | 15290 | 15290 | 0 |
| 289 | 20241224 | 151900 | 4713995080 | 15290 | 15290 | 15290 | 15280 | 1116 |
| 290 | 20241224 | 151800 | 4696940400 | 15290 | 15290 | 15290 | 15280 | 218 |
| 291 | 20241224 | 151700 | 4693609300 | 15290 | 15310 | 15310 | 15280 | 136 |
| 292 | 20241224 | 151600 | 4691528850 | 15310 | 15320 | 15320 | 15270 | 1508 |
| 293 | 20241224 | 151500 | 4668469950 | 15320 | 15290 | 15320 | 15280 | 1134 |
| 294 | 20241224 | 151400 | 4651099160 | 15290 | 15260 | 15290 | 15250 | 1128 |
| 295 | 20241224 | 151300 | 4633871000 | 15260 | 15250 | 15270 | 15250 | 627 |
| 296 | 20241224 | 151200 | 4624303600 | 15250 | 15260 | 15270 | 15250 | 785 |
| 297 | 20241224 | 151100 | 4612330400 | 15260 | 15270 | 15270 | 15250 | 1407 |
| 298 | 20241224 | 151000 | 4590857930 | 15270 | 15280 | 15280 | 15270 | 417 |
| 299 | 20241224 | 150900 | 4584490240 | 15270 | 15290 | 15290 | 15270 | 442 |
| 300 | 20241224 | 150800 | 4577739920 | 15280 | 15260 | 15280 | 15260 | 640 |
| 301 | 20241224 | 150700 | 4567963360 | 15260 | 15280 | 15280 | 15250 | 747 |
| 302 | 20241224 | 150600 | 4556562480 | 15280 | 15300 | 15300 | 15270 | 890 |
| 303 | 20241224 | 150500 | 4542960620 | 15300 | 15330 | 15330 | 15290 | 1458 |
| 304 | 20241224 | 150400 | 4520646370 | 15330 | 15350 | 15350 | 15330 | 1987 |
| 305 | 20241224 | 150300 | 4490170460 | 15350 | 15350 | 15350 | 15340 | 552 |
| 306 | 20241224 | 150200 | 4481697270 | 15350 | 15360 | 15360 | 15350 | 349 |
| 307 | 20241224 | 150100 | 4476339920 | 15360 | 15360 | 15360 | 15360 | 32 |
| 308 | 20241224 | 150000 | 4475848400 | 15350 | 15360 | 15360 | 15340 | 293 |
| 309 | 20241224 | 145900 | 4471352910 | 15340 | 15360 | 15360 | 15340 | 413 |
| 310 | 20241224 | 145800 | 4465013170 | 15360 | 15360 | 15360 | 15350 | 121 |
| 311 | 20241224 | 145700 | 4463154620 | 15360 | 15360 | 15370 | 15350 | 350 |
| 312 | 20241224 | 145600 | 4457778360 | 15370 | 15390 | 15400 | 15370 | 428 |
| 313 | 20241224 | 145500 | 4451194290 | 15400 | 15380 | 15400 | 15380 | 352 |
| 314 | 20241224 | 145400 | 4445775770 | 15390 | 15390 | 15390 | 15380 | 207 |
| 315 | 20241224 | 145300 | 4442590540 | 15370 | 15370 | 15390 | 15370 | 396 |
| 316 | 20241224 | 145200 | 4436503450 | 15370 | 15360 | 15370 | 15360 | 429 |
| 317 | 20241224 | 145100 | 4429909740 | 15360 | 15370 | 15370 | 15360 | 87 |
| 318 | 20241224 | 145000 | 4428573230 | 15360 | 15350 | 15360 | 15350 | 409 |
| 319 | 20241224 | 144900 | 4422291100 | 15350 | 15350 | 15360 | 15350 | 76 |
| 320 | 20241224 | 144800 | 4421124000 | 15360 | 15330 | 15360 | 15320 | 643 |
| 321 | 20241224 | 144700 | 4411272180 | 15330 | 15360 | 15360 | 15330 | 668 |
| 322 | 20241224 | 144600 | 4401029290 | 15350 | 15340 | 15350 | 15330 | 1083 |
| 323 | 20241224 | 144500 | 4384413580 | 15340 | 15340 | 15350 | 15330 | 406 |
| 324 | 20241224 | 144400 | 4378187420 | 15340 | 15360 | 15360 | 15340 | 604 |
| 325 | 20241224 | 144300 | 4368916360 | 15350 | 15380 | 15380 | 15350 | 453 |
| 326 | 20241224 | 144200 | 4361957020 | 15370 | 15380 | 15380 | 15370 | 97 |
| 327 | 20241224 | 144100 | 4360465580 | 15380 | 15380 | 15390 | 15370 | 371 |
| 328 | 20241224 | 144000 | 4354759610 | 15380 | 15410 | 15420 | 15360 | 1854 |
| 329 | 20241224 | 143900 | 4326213070 | 15410 | 15450 | 15450 | 15410 | 541 |
| 330 | 20241224 | 143800 | 4317866550 | 15450 | 15440 | 15460 | 15440 | 219 |
| 331 | 20241224 | 143700 | 4314484040 | 15440 | 15460 | 15470 | 15440 | 546 |
| 332 | 20241224 | 143600 | 4306050620 | 15470 | 15470 | 15470 | 15450 | 470 |
| 333 | 20241224 | 143500 | 4298785660 | 15470 | 15460 | 15470 | 15460 | 93 |
| 334 | 20241224 | 143400 | 4297346980 | 15470 | 15470 | 15470 | 15460 | 504 |
| 335 | 20241224 | 143300 | 4289554590 | 15460 | 15470 | 15480 | 15460 | 195 |
| 336 | 20241224 | 143200 | 4286537010 | 15470 | 15470 | 15480 | 15460 | 789 |
| 337 | 20241224 | 143100 | 4274333120 | 15460 | 15490 | 15500 | 15460 | 708 |
| 338 | 20241224 | 143000 | 4263373220 | 15490 | 15500 | 15500 | 15490 | 284 |
| 339 | 20241224 | 142900 | 4258971530 | 15510 | 15510 | 15510 | 15500 | 392 |
| 340 | 20241224 | 142800 | 4252894280 | 15500 | 15520 | 15520 | 15500 | 326 |
| 341 | 20241224 | 142700 | 4247836570 | 15530 | 15530 | 15530 | 15520 | 238 |
| 342 | 20241224 | 142600 | 4244142040 | 15530 | 15510 | 15530 | 15510 | 1334 |
| 343 | 20241224 | 142500 | 4223440820 | 15500 | 15480 | 15510 | 15480 | 1804 |
| 344 | 20241224 | 142400 | 4195488630 | 15480 | 15470 | 15480 | 15470 | 291 |
| 345 | 20241224 | 142300 | 4190985720 | 15480 | 15470 | 15480 | 15470 | 88 |
| 346 | 20241224 | 142200 | 4189623840 | 15460 | 15470 | 15470 | 15450 | 13 |
| 347 | 20241224 | 142100 | 4189422850 | 15450 | 15440 | 15460 | 15420 | 1648 |
| 348 | 20241224 | 142000 | 4163959120 | 15420 | 15450 | 15450 | 15420 | 497 |
| 349 | 20241224 | 141900 | 4156292210 | 15450 | 15450 | 15460 | 15450 | 156 |
| 350 | 20241224 | 141800 | 4153881770 | 15450 | 15450 | 15450 | 15450 | 230 |
| 351 | 20241224 | 141700 | 4150328270 | 15450 | 15440 | 15450 | 15440 | 113 |
| 352 | 20241224 | 141600 | 4148583290 | 15440 | 15440 | 15450 | 15440 | 71 |
| 353 | 20241224 | 141500 | 4147487030 | 15450 | 15450 | 15450 | 15440 | 293 |
| 354 | 20241224 | 141400 | 4142961520 | 15430 | 15440 | 15450 | 15420 | 415 |
| 355 | 20241224 | 141300 | 4136556400 | 15440 | 15450 | 15450 | 15440 | 142 |
| 356 | 20241224 | 141200 | 4134363270 | 15450 | 15470 | 15470 | 15440 | 249 |
| 357 | 20241224 | 141100 | 4130512740 | 15470 | 15480 | 15480 | 15450 | 735 |
| 358 | 20241224 | 141000 | 4119145500 | 15490 | 15480 | 15490 | 15480 | 99 |
| 359 | 20241224 | 140900 | 4117612430 | 15490 | 15490 | 15490 | 15480 | 115 |
| 360 | 20241224 | 140800 | 4115831640 | 15490 | 15490 | 15500 | 15490 | 55 |
| 361 | 20241224 | 140700 | 4114979380 | 15480 | 15480 | 15500 | 15480 | 519 |
| 362 | 20241224 | 140600 | 4106937850 | 15480 | 15480 | 15480 | 15480 | 12 |
| 363 | 20241224 | 140500 | 4106752090 | 15460 | 15440 | 15460 | 15440 | 200 |
| 364 | 20241224 | 140400 | 4103663890 | 15440 | 15450 | 15470 | 15440 | 819 |
| 365 | 20241224 | 140300 | 4091007830 | 15450 | 15450 | 15470 | 15450 | 375 |
| 366 | 20241224 | 140200 | 4085209810 | 15440 | 15470 | 15470 | 15440 | 891 |
| 367 | 20241224 | 140100 | 4071444510 | 15500 | 15500 | 15510 | 15470 | 992 |
| 368 | 20241224 | 140000 | 4056071820 | 15500 | 15390 | 15500 | 15390 | 4836 |
| 369 | 20241224 | 135900 | 3981440700 | 15380 | 15350 | 15380 | 15350 | 793 |
| 370 | 20241224 | 135800 | 3969251430 | 15360 | 15340 | 15360 | 15340 | 783 |
| 371 | 20241224 | 135700 | 3957233700 | 15330 | 15330 | 15330 | 15320 | 933 |
| 372 | 20241224 | 135600 | 3942930830 | 15320 | 15320 | 15320 | 15320 | 60 |
| 373 | 20241224 | 135500 | 3942011630 | 15330 | 15330 | 15330 | 15330 | 281 |
| 374 | 20241224 | 135400 | 3937703900 | 15330 | 15320 | 15330 | 15320 | 152 |
| 375 | 20241224 | 135300 | 3935374450 | 15320 | 15330 | 15330 | 15320 | 63 |
| 376 | 20241224 | 135200 | 3934408910 | 15330 | 15320 | 15330 | 15320 | 337 |
| 377 | 20241224 | 135100 | 3929245300 | 15320 | 15320 | 15320 | 15320 | 32 |
| 378 | 20241224 | 135000 | 3928755060 | 15320 | 15320 | 15320 | 15320 | 186 |
| 379 | 20241224 | 134900 | 3925905540 | 15320 | 15320 | 15320 | 15320 | 50 |
| 380 | 20241224 | 134800 | 3925139540 | 15320 | 15330 | 15330 | 15320 | 585 |
| 381 | 20241224 | 134700 | 3916173080 | 15330 | 15330 | 15330 | 15330 | 5 |
| 382 | 20241224 | 134600 | 3916096430 | 15340 | 15330 | 15340 | 15330 | 277 |
| 383 | 20241224 | 134500 | 3911849320 | 15330 | 15330 | 15330 | 15330 | 3 |
| 384 | 20241224 | 134400 | 3911803330 | 15330 | 15340 | 15340 | 15330 | 56 |
| 385 | 20241224 | 134300 | 3910944830 | 15330 | 15330 | 15340 | 15330 | 137 |
| 386 | 20241224 | 134200 | 3908844520 | 15330 | 15330 | 15360 | 15330 | 1000 |
| 387 | 20241224 | 134100 | 3893495440 | 15340 | 15340 | 15340 | 15340 | 6 |
| 388 | 20241224 | 134000 | 3893403400 | 15320 | 15340 | 15340 | 15320 | 154 |
| 389 | 20241224 | 133900 | 3891043390 | 15340 | 15330 | 15340 | 15330 | 579 |
| 390 | 20241224 | 133800 | 3882162600 | 15310 | 15310 | 15310 | 15310 | 9 |
| 391 | 20241224 | 133700 | 3882024810 | 15330 | 15330 | 15330 | 15310 | 102 |
| 392 | 20241224 | 133600 | 3880462570 | 15330 | 15310 | 15330 | 15310 | 191 |
| 393 | 20241224 | 133500 | 3877536570 | 15300 | 15280 | 15300 | 15280 | 83 |
| 394 | 20241224 | 133400 | 3876267060 | 15260 | 15270 | 15270 | 15260 | 1122 |
| 395 | 20241224 | 133300 | 3859139420 | 15260 | 15280 | 15280 | 15260 | 1173 |
| 396 | 20241224 | 133200 | 3841223180 | 15270 | 15270 | 15270 | 15270 | 40 |
| 397 | 20241224 | 133100 | 3840612380 | 15270 | 15280 | 15280 | 15270 | 140 |
| 398 | 20241224 | 133000 | 3838474510 | 15280 | 15290 | 15290 | 15280 | 63 |
| 399 | 20241224 | 132900 | 3837511370 | 15290 | 15290 | 15290 | 15270 | 369 |
| 400 | 20241224 | 132800 | 3831871020 | 15290 | 15260 | 15290 | 15260 | 311 |
| 401 | 20241224 | 132700 | 3827125130 | 15270 | 15250 | 15270 | 15250 | 482 |
| 402 | 20241224 | 132600 | 3819771500 | 15250 | 15260 | 15270 | 15250 | 315 |
| 403 | 20241224 | 132500 | 3814965710 | 15260 | 15260 | 15260 | 15260 | 98 |
| 404 | 20241224 | 132400 | 3813470230 | 15260 | 15260 | 15260 | 15240 | 894 |
| 405 | 20241224 | 132300 | 3799837170 | 15250 | 15260 | 15260 | 15250 | 368 |
| 406 | 20241224 | 132200 | 3794222150 | 15260 | 15260 | 15260 | 15260 | 173 |
| 407 | 20241224 | 132100 | 3791582170 | 15260 | 15270 | 15270 | 15260 | 169 |
| 408 | 20241224 | 132000 | 3789003130 | 15260 | 15260 | 15260 | 15260 | 41 |
| 409 | 20241224 | 131900 | 3788377470 | 15260 | 15270 | 15270 | 15260 | 211 |
| 410 | 20241224 | 131800 | 3785157000 | 15270 | 15300 | 15300 | 15260 | 2121 |
| 411 | 20241224 | 131700 | 3752734160 | 15300 | 15300 | 15300 | 15290 | 72 |
| 412 | 20241224 | 131600 | 3751632830 | 15290 | 15300 | 15300 | 15290 | 759 |
| 413 | 20241224 | 131500 | 3740021160 | 15320 | 15320 | 15320 | 15310 | 33 |
| 414 | 20241224 | 131400 | 3739515680 | 15320 | 15320 | 15320 | 15310 | 225 |
| 415 | 20241224 | 131300 | 3736069970 | 15320 | 15320 | 15320 | 15320 | 24 |
| 416 | 20241224 | 131200 | 3735702290 | 15320 | 15320 | 15320 | 15320 | 58 |
| 417 | 20241224 | 131100 | 3734813730 | 15310 | 15310 | 15310 | 15310 | 168 |
| 418 | 20241224 | 131000 | 3732241650 | 15300 | 15300 | 15300 | 15300 | 134 |
| 419 | 20241224 | 130900 | 3730191450 | 15300 | 15310 | 15310 | 15300 | 136 |
| 420 | 20241224 | 130800 | 3728109780 | 15310 | 15300 | 15310 | 15300 | 498 |
| 421 | 20241224 | 130700 | 3720490280 | 15300 | 15300 | 15300 | 15290 | 23 |
| 422 | 20241224 | 130600 | 3720138480 | 15300 | 15290 | 15300 | 15290 | 49 |
| 423 | 20241224 | 130500 | 3719389110 | 15290 | 15290 | 15300 | 15290 | 27 |
| 424 | 20241224 | 130400 | 3718976230 | 15290 | 15280 | 15300 | 15280 | 46 |
| 425 | 20241224 | 130300 | 3718273240 | 15280 | 15300 | 15300 | 15280 | 248 |
| 426 | 20241224 | 130200 | 3714481440 | 15310 | 15290 | 15310 | 15270 | 597 |
| 427 | 20241224 | 130100 | 3705353780 | 15300 | 15300 | 15320 | 15300 | 703 |
| 428 | 20241224 | 130000 | 3694596720 | 15310 | 15300 | 15310 | 15300 | 207 |
| 429 | 20241224 | 125900 | 3691428100 | 15300 | 15290 | 15300 | 15290 | 387 |
| 430 | 20241224 | 125800 | 3685507500 | 15300 | 15290 | 15300 | 15280 | 268 |
| 431 | 20241224 | 125700 | 3681409320 | 15290 | 15240 | 15290 | 15240 | 978 |
| 432 | 20241224 | 125600 | 3666478100 | 15240 | 15220 | 15240 | 15220 | 991 |
| 433 | 20241224 | 125500 | 3651381080 | 15210 | 15220 | 15220 | 15210 | 642 |
| 434 | 20241224 | 125400 | 3641615640 | 15220 | 15230 | 15230 | 15220 | 66 |
| 435 | 20241224 | 125300 | 3640611010 | 15220 | 15200 | 15220 | 15200 | 1037 |
| 436 | 20241224 | 125200 | 3624842080 | 15200 | 15220 | 15220 | 15200 | 435 |
| 437 | 20241224 | 125100 | 3618229570 | 15220 | 15190 | 15220 | 15190 | 1650 |
| 438 | 20241224 | 125000 | 3593144320 | 15190 | 15200 | 15200 | 15190 | 135 |
| 439 | 20241224 | 124900 | 3591092470 | 15200 | 15180 | 15200 | 15160 | 68 |
| 440 | 20241224 | 124800 | 3590059450 | 15180 | 15150 | 15180 | 15130 | 1506 |
| 441 | 20241224 | 124700 | 3567242440 | 15160 | 15190 | 15190 | 15150 | 1025 |
| 442 | 20241224 | 124600 | 3551700320 | 15180 | 15200 | 15200 | 15180 | 832 |
| 443 | 20241224 | 124500 | 3539067590 | 15220 | 15220 | 15220 | 15200 | 3977 |
| 444 | 20241224 | 124400 | 3478587020 | 15220 | 15240 | 15240 | 15220 | 291 |
| 445 | 20241224 | 124300 | 3474157660 | 15220 | 15230 | 15230 | 15220 | 982 |
| 446 | 20241224 | 124200 | 3459208070 | 15230 | 15250 | 15250 | 15230 | 923 |
| 447 | 20241224 | 124100 | 3445145710 | 15250 | 15240 | 15270 | 15240 | 41 |
| 448 | 20241224 | 124000 | 3444520620 | 15230 | 15240 | 15240 | 15230 | 852 |
| 449 | 20241224 | 123900 | 3431544180 | 15270 | 15260 | 15270 | 15230 | 2078 |
| 450 | 20241224 | 123800 | 3399866840 | 15270 | 15310 | 15310 | 15270 | 52 |
| 451 | 20241224 | 123700 | 3399072560 | 15310 | 15330 | 15330 | 15260 | 1601 |
| 452 | 20241224 | 123600 | 3374631330 | 15330 | 15330 | 15330 | 15330 | 62 |
| 453 | 20241224 | 123500 | 3373680870 | 15270 | 15280 | 15340 | 15270 | 466 |
| 454 | 20241224 | 123400 | 3366558400 | 15270 | 15290 | 15300 | 15270 | 1786 |
| 455 | 20241224 | 123300 | 3339258660 | 15290 | 15340 | 15340 | 15290 | 3036 |
| 456 | 20241224 | 123200 | 3292767920 | 15350 | 15350 | 15380 | 15350 | 476 |
| 457 | 20241224 | 123100 | 3285461250 | 15350 | 15380 | 15380 | 15350 | 1392 |
| 458 | 20241224 | 123000 | 3264071180 | 15380 | 15390 | 15390 | 15380 | 100 |
| 459 | 20241224 | 122900 | 3262532500 | 15390 | 15380 | 15400 | 15380 | 1228 |
| 460 | 20241224 | 122800 | 3243642780 | 15370 | 15370 | 15370 | 15370 | 273 |
| 461 | 20241224 | 122700 | 3239446770 | 15370 | 15370 | 15370 | 15370 | 142 |
| 462 | 20241224 | 122600 | 3237264230 | 15370 | 15370 | 15370 | 15370 | 153 |
| 463 | 20241224 | 122500 | 3234912620 | 15370 | 15370 | 15380 | 15370 | 685 |
| 464 | 20241224 | 122400 | 3224383750 | 15370 | 15370 | 15370 | 15370 | 33 |
| 465 | 20241224 | 122300 | 3223876540 | 15360 | 15380 | 15380 | 15350 | 88 |
| 466 | 20241224 | 122200 | 3222525650 | 15350 | 15330 | 15360 | 15330 | 1212 |
| 467 | 20241224 | 122100 | 3203917330 | 15320 | 15320 | 15320 | 15320 | 148 |
| 468 | 20241224 | 122000 | 3201649970 | 15320 | 15300 | 15320 | 15300 | 387 |
| 469 | 20241224 | 121900 | 3195725090 | 15300 | 15300 | 15300 | 15300 | 702 |
| 470 | 20241224 | 121800 | 3184984490 | 15300 | 15290 | 15300 | 15290 | 63 |
| 471 | 20241224 | 121700 | 3184020750 | 15290 | 15300 | 15300 | 15290 | 672 |
| 472 | 20241224 | 121600 | 3173741480 | 15300 | 15310 | 15320 | 15300 | 1156 |
| 473 | 20241224 | 121500 | 3156051250 | 15310 | 15310 | 15320 | 15310 | 133 |
| 474 | 20241224 | 121400 | 3154014700 | 15310 | 15320 | 15320 | 15310 | 215 |
| 475 | 20241224 | 121300 | 3150723040 | 15320 | 15320 | 15320 | 15320 | 10 |
| 476 | 20241224 | 121200 | 3150569840 | 15320 | 15310 | 15320 | 15300 | 3111 |
| 477 | 20241224 | 121100 | 3102959370 | 15310 | 15320 | 15320 | 15310 | 481 |
| 478 | 20241224 | 121000 | 3095594540 | 15320 | 15320 | 15320 | 15320 | 21 |
| 479 | 20241224 | 120900 | 3095272820 | 15320 | 15330 | 15330 | 15310 | 778 |
| 480 | 20241224 | 120800 | 3083352000 | 15340 | 15340 | 15350 | 15340 | 235 |
| 481 | 20241224 | 120700 | 3079747090 | 15340 | 15340 | 15340 | 15340 | 95 |
| 482 | 20241224 | 120600 | 3078289790 | 15350 | 15340 | 15350 | 15340 | 9 |
| 483 | 20241224 | 120500 | 3078151660 | 15340 | 15350 | 15350 | 15340 | 61 |
| 484 | 20241224 | 120400 | 3077215330 | 15350 | 15340 | 15350 | 15340 | 72 |
| 485 | 20241224 | 120300 | 3076110830 | 15350 | 15360 | 15360 | 15350 | 300 |
| 486 | 20241224 | 120200 | 3071505180 | 15350 | 15360 | 15360 | 15350 | 67 |
| 487 | 20241224 | 120100 | 3070476630 | 15360 | 15340 | 15360 | 15340 | 38 |
| 488 | 20241224 | 120000 | 3069893260 | 15340 | 15340 | 15340 | 15340 | 1177 |
| 489 | 20241224 | 115900 | 3051838080 | 15340 | 15320 | 15340 | 15320 | 52 |
| 490 | 20241224 | 115800 | 3051040440 | 15310 | 15340 | 15340 | 15310 | 654 |
| 491 | 20241224 | 115700 | 3041020020 | 15340 | 15320 | 15340 | 15310 | 843 |
| 492 | 20241224 | 115600 | 3028104360 | 15320 | 15340 | 15340 | 15310 | 691 |
| 493 | 20241224 | 115500 | 3017518860 | 15340 | 15330 | 15340 | 15310 | 1198 |
| 494 | 20241224 | 115400 | 2999167860 | 15340 | 15350 | 15350 | 15340 | 10 |
| 495 | 20241224 | 115300 | 2999014430 | 15360 | 15360 | 15360 | 15330 | 2081 |
| 496 | 20241224 | 115200 | 2967073740 | 15370 | 15360 | 15380 | 15360 | 187 |
| 497 | 20241224 | 115100 | 2964200700 | 15360 | 15360 | 15370 | 15360 | 12 |
| 498 | 20241224 | 115000 | 2964016320 | 15360 | 15370 | 15370 | 15360 | 20 |
| 499 | 20241224 | 114900 | 2963708940 | 15350 | 15350 | 15360 | 15350 | 616 |
| 500 | 20241224 | 114800 | 2954253240 | 15350 | 15360 | 15360 | 15350 | 1243 |
| 501 | 20241224 | 114700 | 2935162310 | 15370 | 15370 | 15370 | 15360 | 21 |
| 502 | 20241224 | 114600 | 2934839550 | 15370 | 15370 | 15370 | 15370 | 75 |
| 503 | 20241224 | 114500 | 2933686800 | 15360 | 15380 | 15380 | 15360 | 1171 |
| 504 | 20241224 | 114400 | 2915691060 | 15380 | 15380 | 15380 | 15370 | 232 |
| 505 | 20241224 | 114300 | 2912123510 | 15370 | 15380 | 15380 | 15370 | 223 |
| 506 | 20241224 | 114200 | 2908695820 | 15380 | 15370 | 15380 | 15360 | 413 |
| 507 | 20241224 | 114100 | 2902350000 | 15370 | 15380 | 15380 | 15360 | 1759 |
| 508 | 20241224 | 114000 | 2875314810 | 15380 | 15390 | 15390 | 15380 | 879 |
| 509 | 20241224 | 113900 | 2861791150 | 15390 | 15380 | 15390 | 15380 | 303 |
| 510 | 20241224 | 113800 | 2857130550 | 15380 | 15380 | 15380 | 15380 | 333 |
| 511 | 20241224 | 113700 | 2852009010 | 15380 | 15380 | 15390 | 15370 | 1156 |
| 512 | 20241224 | 113600 | 2834230680 | 15380 | 15380 | 15380 | 15370 | 195 |
| 513 | 20241224 | 113500 | 2831231590 | 15380 | 15380 | 15380 | 15380 | 315 |
| 514 | 20241224 | 113400 | 2826386890 | 15380 | 15390 | 15390 | 15380 | 91 |
| 515 | 20241224 | 113300 | 2824987000 | 15380 | 15380 | 15380 | 15380 | 897 |
| 516 | 20241224 | 113200 | 2811191140 | 15380 | 15390 | 15390 | 15380 | 502 |
| 517 | 20241224 | 113100 | 2803469250 | 15390 | 15400 | 15400 | 15390 | 312 |
| 518 | 20241224 | 113000 | 2798667360 | 15400 | 15410 | 15420 | 15400 | 883 |
| 519 | 20241224 | 112900 | 2785063680 | 15410 | 15420 | 15420 | 15410 | 43 |
| 520 | 20241224 | 112800 | 2784400990 | 15420 | 15420 | 15420 | 15410 | 60 |
| 521 | 20241224 | 112700 | 2783475820 | 15420 | 15430 | 15430 | 15420 | 74 |
| 522 | 20241224 | 112600 | 2782334060 | 15450 | 15440 | 15450 | 15400 | 2373 |
| 523 | 20241224 | 112500 | 2745768680 | 15440 | 15440 | 15450 | 15430 | 659 |
| 524 | 20241224 | 112400 | 2735593510 | 15430 | 15410 | 15430 | 15400 | 1068 |
| 525 | 20241224 | 112300 | 2719123990 | 15410 | 15420 | 15420 | 15410 | 223 |
| 526 | 20241224 | 112200 | 2715685370 | 15420 | 15400 | 15430 | 15400 | 1843 |
| 527 | 20241224 | 112100 | 2687257810 | 15390 | 15400 | 15430 | 15390 | 1390 |
| 528 | 20241224 | 112000 | 2665851310 | 15390 | 15440 | 15440 | 15390 | 771 |
| 529 | 20241224 | 111900 | 2653978120 | 15440 | 15410 | 15440 | 15410 | 308 |
| 530 | 20241224 | 111800 | 2649231300 | 15420 | 15380 | 15420 | 15350 | 1387 |
| 531 | 20241224 | 111700 | 2627882520 | 15410 | 15420 | 15420 | 15390 | 2255 |
| 532 | 20241224 | 111600 | 2593149440 | 15420 | 15460 | 15470 | 15420 | 1831 |
| 533 | 20241224 | 111500 | 2564874110 | 15470 | 15500 | 15500 | 15470 | 2416 |
| 534 | 20241224 | 111400 | 2527452700 | 15500 | 15490 | 15500 | 15490 | 1430 |
| 535 | 20241224 | 111300 | 2505289700 | 15490 | 15490 | 15490 | 15480 | 532 |
| 536 | 20241224 | 111200 | 2497049070 | 15480 | 15510 | 15520 | 15480 | 2751 |
| 537 | 20241224 | 111100 | 2454402630 | 15510 | 15560 | 15560 | 15510 | 1704 |
| 538 | 20241224 | 111000 | 2427952750 | 15570 | 15530 | 15580 | 15530 | 189 |
| 539 | 20241224 | 110900 | 2425016340 | 15530 | 15510 | 15530 | 15510 | 541 |
| 540 | 20241224 | 110800 | 2416615010 | 15510 | 15520 | 15540 | 15510 | 1614 |
| 541 | 20241224 | 110700 | 2391566930 | 15520 | 15600 | 15610 | 15510 | 3779 |
| 542 | 20241224 | 110600 | 2332831650 | 15590 | 15610 | 15610 | 15590 | 3530 |
| 543 | 20241224 | 110500 | 2277757860 | 15620 | 15620 | 15620 | 15610 | 1356 |
| 544 | 20241224 | 110400 | 2256584360 | 15620 | 15630 | 15630 | 15620 | 776 |
| 545 | 20241224 | 110300 | 2244460250 | 15630 | 15660 | 15660 | 15630 | 2284 |
| 546 | 20241224 | 110200 | 2208712350 | 15660 | 15680 | 15680 | 15660 | 184 |
| 547 | 20241224 | 110100 | 2205830510 | 15660 | 15690 | 15690 | 15660 | 122 |
| 548 | 20241224 | 110000 | 2203916770 | 15690 | 15660 | 15690 | 15660 | 23 |
| 549 | 20241224 | 105900 | 2203556530 | 15660 | 15690 | 15690 | 15660 | 70 |
| 550 | 20241224 | 105800 | 2202458540 | 15690 | 15650 | 15690 | 15650 | 44 |
| 551 | 20241224 | 105700 | 2201769520 | 15660 | 15680 | 15680 | 15660 | 106 |
| 552 | 20241224 | 105600 | 2200109210 | 15680 | 15720 | 15720 | 15680 | 1023 |
| 553 | 20241224 | 105500 | 2184047910 | 15720 | 15720 | 15720 | 15720 | 50 |
| 554 | 20241224 | 105400 | 2183261910 | 15710 | 15700 | 15710 | 15700 | 181 |
| 555 | 20241224 | 105300 | 2180419810 | 15700 | 15700 | 15700 | 15700 | 39 |
| 556 | 20241224 | 105200 | 2179807510 | 15690 | 15690 | 15690 | 15650 | 330 |
| 557 | 20241224 | 105100 | 2174629850 | 15690 | 15690 | 15690 | 15630 | 71 |
| 558 | 20241224 | 105000 | 2173518350 | 15620 | 15640 | 15640 | 15620 | 1257 |
| 559 | 20241224 | 104900 | 2153875990 | 15640 | 15720 | 15720 | 15640 | 339 |
| 560 | 20241224 | 104800 | 2148557640 | 15720 | 15710 | 15720 | 15710 | 11 |
| 561 | 20241224 | 104700 | 2148384820 | 15700 | 15680 | 15700 | 15680 | 298 |
| 562 | 20241224 | 104600 | 2143710160 | 15670 | 15650 | 15670 | 15630 | 499 |
| 563 | 20241224 | 104500 | 2135895550 | 15620 | 15630 | 15640 | 15620 | 614 |
| 564 | 20241224 | 104400 | 2126298780 | 15660 | 15620 | 15660 | 15620 | 263 |
| 565 | 20241224 | 104300 | 2122187520 | 15630 | 15630 | 15630 | 15630 | 100 |
| 566 | 20241224 | 104200 | 2120624520 | 15630 | 15650 | 15650 | 15630 | 637 |
| 567 | 20241224 | 104100 | 2110664100 | 15650 | 15640 | 15650 | 15630 | 170 |
| 568 | 20241224 | 104000 | 2108006290 | 15640 | 15640 | 15650 | 15640 | 105 |
| 569 | 20241224 | 103900 | 2106364040 | 15640 | 15650 | 15660 | 15640 | 79 |
| 570 | 20241224 | 103800 | 2105127950 | 15650 | 15650 | 15650 | 15650 | 109 |
| 571 | 20241224 | 103700 | 2103422100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 572 | 20241224 | 103600 | 2103422100 | 15650 | 15640 | 15650 | 15620 | 31 |
| 573 | 20241224 | 103500 | 2102937550 | 15620 | 15660 | 15660 | 15620 | 57 |
| 574 | 20241224 | 103400 | 2102046810 | 15640 | 15670 | 15670 | 15630 | 272 |
| 575 | 20241224 | 103300 | 2097793510 | 15670 | 15670 | 15670 | 15670 | 100 |
| 576 | 20241224 | 103200 | 2096226510 | 15670 | 15630 | 15670 | 15630 | 6 |
| 577 | 20241224 | 103100 | 2096132690 | 15620 | 15640 | 15640 | 15620 | 339 |
| 578 | 20241224 | 103000 | 2090834560 | 15680 | 15630 | 15680 | 15630 | 219 |
| 579 | 20241224 | 102900 | 2087406070 | 15680 | 15660 | 15680 | 15620 | 347 |
| 580 | 20241224 | 102800 | 2081981640 | 15660 | 15670 | 15670 | 15660 | 83 |
| 581 | 20241224 | 102700 | 2080681310 | 15670 | 15720 | 15720 | 15660 | 747 |
| 582 | 20241224 | 102600 | 2068953370 | 15710 | 15700 | 15720 | 15700 | 190 |
| 583 | 20241224 | 102500 | 2065968520 | 15700 | 15680 | 15700 | 15680 | 120 |
| 584 | 20241224 | 102400 | 2064084740 | 15700 | 15710 | 15710 | 15700 | 74 |
| 585 | 20241224 | 102300 | 2062922600 | 15700 | 15630 | 15700 | 15630 | 199 |
| 586 | 20241224 | 102200 | 2059806680 | 15660 | 15660 | 15660 | 15630 | 163 |
| 587 | 20241224 | 102100 | 2057255960 | 15660 | 15660 | 15670 | 15660 | 381 |
| 588 | 20241224 | 102000 | 2051287260 | 15660 | 15630 | 15660 | 15600 | 183 |
| 589 | 20241224 | 101900 | 2048428010 | 15660 | 15620 | 15660 | 15610 | 1119 |
| 590 | 20241224 | 101800 | 2030927460 | 15640 | 15610 | 15650 | 15600 | 564 |
| 591 | 20241224 | 101700 | 2022125110 | 15600 | 15620 | 15620 | 15600 | 1101 |
| 592 | 20241224 | 101600 | 2004931420 | 15650 | 15620 | 15650 | 15610 | 951 |
| 593 | 20241224 | 101500 | 1990082050 | 15660 | 15630 | 15660 | 15630 | 178 |
| 594 | 20241224 | 101400 | 1987298730 | 15630 | 15620 | 15640 | 15610 | 1522 |
| 595 | 20241224 | 101300 | 1963514870 | 15620 | 15700 | 15700 | 15620 | 3681 |
| 596 | 20241224 | 101200 | 1905870870 | 15700 | 15690 | 15700 | 15690 | 43 |
| 597 | 20241224 | 101100 | 1905196150 | 15690 | 15720 | 15720 | 15690 | 377 |
| 598 | 20241224 | 101000 | 1899277600 | 15720 | 15720 | 15730 | 15710 | 29 |
| 599 | 20241224 | 100900 | 1898821840 | 15720 | 15720 | 15720 | 15720 | 65 |
| 600 | 20241224 | 100800 | 1897800040 | 15730 | 15720 | 15730 | 15710 | 467 |
| 601 | 20241224 | 100700 | 1890459660 | 15710 | 15700 | 15710 | 15700 | 52 |
| 602 | 20241224 | 100600 | 1889642960 | 15700 | 15690 | 15720 | 15690 | 61 |
| 603 | 20241224 | 100500 | 1888685580 | 15680 | 15680 | 15720 | 15670 | 222 |
| 604 | 20241224 | 100400 | 1885204410 | 15680 | 15670 | 15680 | 15660 | 558 |
| 605 | 20241224 | 100300 | 1876462390 | 15660 | 15670 | 15680 | 15660 | 371 |
| 606 | 20241224 | 100200 | 1870650650 | 15670 | 15700 | 15710 | 15660 | 1880 |
| 607 | 20241224 | 100100 | 1841158560 | 15710 | 15720 | 15720 | 15710 | 382 |
| 608 | 20241224 | 100000 | 1835156180 | 15720 | 15740 | 15740 | 15710 | 1075 |
| 609 | 20241224 | 095900 | 1818265990 | 15710 | 15700 | 15710 | 15700 | 134 |
| 610 | 20241224 | 095800 | 1816161890 | 15700 | 15690 | 15710 | 15690 | 229 |
| 611 | 20241224 | 095700 | 1812566060 | 15690 | 15700 | 15710 | 15690 | 2382 |
| 612 | 20241224 | 095600 | 1775167050 | 15700 | 15700 | 15700 | 15690 | 107 |
| 613 | 20241224 | 095500 | 1773487450 | 15700 | 15710 | 15710 | 15700 | 1023 |
| 614 | 20241224 | 095400 | 1757423380 | 15700 | 15690 | 15710 | 15660 | 1997 |
| 615 | 20241224 | 095300 | 1726098580 | 15670 | 15730 | 15730 | 15670 | 8944 |
| 616 | 20241224 | 095200 | 1585854530 | 15730 | 15740 | 15750 | 15730 | 1272 |
| 617 | 20241224 | 095100 | 1565836050 | 15740 | 15800 | 15800 | 15740 | 1411 |
| 618 | 20241224 | 095000 | 1543584880 | 15810 | 15800 | 15810 | 15790 | 435 |
| 619 | 20241224 | 094900 | 1536710440 | 15800 | 15810 | 15810 | 15800 | 628 |
| 620 | 20241224 | 094800 | 1526783210 | 15810 | 15820 | 15820 | 15810 | 416 |
| 621 | 20241224 | 094700 | 1520205050 | 15820 | 15830 | 15830 | 15810 | 407 |
| 622 | 20241224 | 094600 | 1513767080 | 15820 | 15820 | 15820 | 15820 | 134 |
| 623 | 20241224 | 094500 | 1511647200 | 15820 | 15800 | 15860 | 15800 | 2984 |
| 624 | 20241224 | 094400 | 1464425620 | 15810 | 15830 | 15830 | 15810 | 610 |
| 625 | 20241224 | 094300 | 1454778070 | 15830 | 15830 | 15830 | 15820 | 81 |
| 626 | 20241224 | 094200 | 1453496010 | 15830 | 15830 | 15840 | 15800 | 556 |
| 627 | 20241224 | 094100 | 1444695340 | 15820 | 15820 | 15830 | 15790 | 2047 |
| 628 | 20241224 | 094000 | 1412355610 | 15830 | 15830 | 15860 | 15720 | 2325 |
| 629 | 20241224 | 093900 | 1375630820 | 15840 | 15950 | 15960 | 15830 | 7707 |
| 630 | 20241224 | 093800 | 1252955340 | 15960 | 15950 | 15960 | 15950 | 82 |
| 631 | 20241224 | 093700 | 1251647220 | 15950 | 15960 | 15970 | 15950 | 2885 |
| 632 | 20241224 | 093600 | 1205603990 | 15970 | 15960 | 15980 | 15960 | 918 |
| 633 | 20241224 | 093500 | 1190950770 | 15960 | 15990 | 15990 | 15960 | 1093 |
| 634 | 20241224 | 093400 | 1173492170 | 15990 | 15990 | 15990 | 15990 | 439 |
| 635 | 20241224 | 093300 | 1166472560 | 16000 | 15960 | 16000 | 15960 | 476 |
| 636 | 20241224 | 093200 | 1158863220 | 15990 | 15990 | 15990 | 15960 | 1018 |
| 637 | 20241224 | 093100 | 1142606830 | 15990 | 16000 | 16040 | 15990 | 707 |
| 638 | 20241224 | 093000 | 1131293610 | 16000 | 16000 | 16000 | 15970 | 268 |
| 639 | 20241224 | 092900 | 1127009620 | 15990 | 15980 | 16000 | 15970 | 859 |
| 640 | 20241224 | 092800 | 1113282300 | 15980 | 16020 | 16020 | 15980 | 3253 |
| 641 | 20241224 | 092700 | 1061235700 | 16010 | 16030 | 16040 | 16010 | 520 |
| 642 | 20241224 | 092600 | 1052903460 | 16040 | 16050 | 16050 | 16030 | 717 |
| 643 | 20241224 | 092500 | 1041407010 | 16040 | 16030 | 16040 | 16030 | 364 |
| 644 | 20241224 | 092400 | 1035570070 | 16030 | 16010 | 16030 | 16000 | 1362 |
| 645 | 20241224 | 092300 | 1013770250 | 16010 | 16050 | 16060 | 16000 | 4564 |
| 646 | 20241224 | 092200 | 940648070 | 16050 | 16080 | 16080 | 16050 | 316 |
| 647 | 20241224 | 092100 | 935572130 | 16080 | 16100 | 16100 | 16070 | 333 |
| 648 | 20241224 | 092000 | 930218410 | 16100 | 16100 | 16100 | 16100 | 55 |
| 649 | 20241224 | 091900 | 929332910 | 16070 | 16080 | 16080 | 16070 | 253 |
| 650 | 20241224 | 091800 | 925266250 | 16090 | 16100 | 16100 | 16090 | 210 |
| 651 | 20241224 | 091700 | 921885820 | 16100 | 16100 | 16130 | 16100 | 1268 |
| 652 | 20241224 | 091600 | 901456910 | 16100 | 16060 | 16110 | 16030 | 924 |
| 653 | 20241224 | 091500 | 886588950 | 16030 | 16030 | 16060 | 16030 | 546 |
| 654 | 20241224 | 091400 | 877835450 | 16030 | 16130 | 16130 | 16030 | 1675 |
| 655 | 20241224 | 091300 | 850883860 | 16130 | 16050 | 16160 | 16050 | 1343 |
| 656 | 20241224 | 091200 | 829206750 | 16130 | 15980 | 16160 | 15980 | 1364 |
| 657 | 20241224 | 091100 | 807305470 | 15980 | 15930 | 16050 | 15920 | 2390 |
| 658 | 20241224 | 091000 | 769102370 | 15930 | 15980 | 15990 | 15920 | 3365 |
| 659 | 20241224 | 090900 | 715417270 | 15990 | 15980 | 16000 | 15960 | 1135 |
| 660 | 20241224 | 090800 | 697289100 | 15980 | 16010 | 16010 | 15960 | 3279 |
| 661 | 20241224 | 090700 | 644849800 | 16010 | 16050 | 16090 | 16010 | 3298 |
| 662 | 20241224 | 090600 | 591993260 | 16050 | 16050 | 16080 | 16020 | 734 |
| 663 | 20241224 | 090500 | 580211570 | 16050 | 16090 | 16090 | 16040 | 2939 |
| 664 | 20241224 | 090400 | 533012950 | 16080 | 16110 | 16110 | 16070 | 1234 |
| 665 | 20241224 | 090300 | 513161240 | 16110 | 16180 | 16200 | 16100 | 7175 |
| 666 | 20241224 | 090200 | 397253830 | 16170 | 16230 | 16240 | 16170 | 6974 |
| 667 | 20241224 | 090100 | 284207410 | 16240 | 16260 | 16260 | 16220 | 9650 |
| 668 | 20241224 | 090000 | 127532240 | 16260 | 16370 | 16370 | 16230 | 7810 |