35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 200500 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 5759 |
| 3 | 20241226 | 200400 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 4 | 20241226 | 200300 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 5 | 20241226 | 200200 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 6 | 20241226 | 200100 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 7 | 20241226 | 200000 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 8 | 20241226 | 195900 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 9 | 20241226 | 195800 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 10 | 20241226 | 195700 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 11 | 20241226 | 195600 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 12 | 20241226 | 195500 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 13 | 20241226 | 195400 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 14 | 20241226 | 195300 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 15 | 20241226 | 195200 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 16 | 20241226 | 195100 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 17 | 20241226 | 195000 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 18 | 20241226 | 194900 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 19 | 20241226 | 194800 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 20 | 20241226 | 194700 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 21 | 20241226 | 194600 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 22 | 20241226 | 194500 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 23 | 20241226 | 194400 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 24 | 20241226 | 194300 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 25 | 20241226 | 194200 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 26 | 20241226 | 194100 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 27 | 20241226 | 194000 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 28 | 20241226 | 193900 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 29 | 20241226 | 193800 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 30 | 20241226 | 193700 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 31 | 20241226 | 193600 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 32 | 20241226 | 193500 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 5759 |
| 33 | 20241226 | 193400 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 34 | 20241226 | 193300 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 35 | 20241226 | 193200 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 36 | 20241226 | 193100 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 37 | 20241226 | 193000 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 38 | 20241226 | 192900 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 39 | 20241226 | 192800 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 40 | 20241226 | 192700 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 41 | 20241226 | 192600 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 42 | 20241226 | 192500 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 43 | 20241226 | 192400 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 44 | 20241226 | 192300 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 45 | 20241226 | 192200 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 46 | 20241226 | 192100 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 47 | 20241226 | 192000 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 48 | 20241226 | 191900 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 49 | 20241226 | 191800 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 50 | 20241226 | 191700 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 51 | 20241226 | 191600 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 52 | 20241226 | 191500 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 53 | 20241226 | 191400 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 54 | 20241226 | 191300 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 55 | 20241226 | 191200 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 56 | 20241226 | 191100 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 57 | 20241226 | 191000 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 58 | 20241226 | 190900 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 59 | 20241226 | 190800 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 60 | 20241226 | 190700 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 61 | 20241226 | 190600 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 62 | 20241226 | 190500 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 5759 |
| 63 | 20241226 | 190400 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 64 | 20241226 | 190300 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 65 | 20241226 | 190200 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 66 | 20241226 | 190100 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 67 | 20241226 | 190000 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 68 | 20241226 | 185900 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 69 | 20241226 | 185800 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 70 | 20241226 | 185700 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 71 | 20241226 | 185600 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 72 | 20241226 | 185500 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 73 | 20241226 | 185400 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 74 | 20241226 | 185300 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 75 | 20241226 | 185200 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 76 | 20241226 | 185100 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 77 | 20241226 | 185000 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 78 | 20241226 | 184900 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 79 | 20241226 | 184800 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 80 | 20241226 | 184700 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 81 | 20241226 | 184600 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 82 | 20241226 | 184500 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 83 | 20241226 | 184400 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 84 | 20241226 | 184300 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 85 | 20241226 | 184200 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 86 | 20241226 | 184100 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 87 | 20241226 | 184000 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 88 | 20241226 | 183900 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 89 | 20241226 | 183800 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 90 | 20241226 | 183700 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 91 | 20241226 | 183600 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 92 | 20241226 | 183500 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 5759 |
| 93 | 20241226 | 183400 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 94 | 20241226 | 183300 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 95 | 20241226 | 183200 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 96 | 20241226 | 183100 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 97 | 20241226 | 183000 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 98 | 20241226 | 182900 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 99 | 20241226 | 182800 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 100 | 20241226 | 182700 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 101 | 20241226 | 182600 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 102 | 20241226 | 182500 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 103 | 20241226 | 182400 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 104 | 20241226 | 182300 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 105 | 20241226 | 182200 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 106 | 20241226 | 182100 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 107 | 20241226 | 182000 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 108 | 20241226 | 181900 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 109 | 20241226 | 181800 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 110 | 20241226 | 181700 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 111 | 20241226 | 181600 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 112 | 20241226 | 181500 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 113 | 20241226 | 181400 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 114 | 20241226 | 181300 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 115 | 20241226 | 181200 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 116 | 20241226 | 181100 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 117 | 20241226 | 181000 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 118 | 20241226 | 180900 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 119 | 20241226 | 180800 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 120 | 20241226 | 180700 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 121 | 20241226 | 180600 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 122 | 20241226 | 180500 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 5759 |
| 123 | 20241226 | 180400 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 124 | 20241226 | 180300 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 125 | 20241226 | 180200 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 126 | 20241226 | 180100 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 127 | 20241226 | 180000 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 128 | 20241226 | 175900 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 129 | 20241226 | 175800 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 130 | 20241226 | 175700 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 131 | 20241226 | 175600 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 132 | 20241226 | 175500 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 133 | 20241226 | 175400 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 134 | 20241226 | 175300 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 135 | 20241226 | 175200 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20241226 | 175100 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20241226 | 175000 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20241226 | 174900 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20241226 | 174800 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20241226 | 174700 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20241226 | 174600 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20241226 | 174500 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20241226 | 174400 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20241226 | 174300 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20241226 | 174200 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 146 | 20241226 | 174100 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 147 | 20241226 | 174000 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 148 | 20241226 | 173900 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 149 | 20241226 | 173800 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 150 | 20241226 | 173700 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 151 | 20241226 | 173600 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 152 | 20241226 | 173500 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 5759 |
| 153 | 20241226 | 173400 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 154 | 20241226 | 173300 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 155 | 20241226 | 173200 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 156 | 20241226 | 173100 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 157 | 20241226 | 173000 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 158 | 20241226 | 172900 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 159 | 20241226 | 172800 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 160 | 20241226 | 172700 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 161 | 20241226 | 172600 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 162 | 20241226 | 172500 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 163 | 20241226 | 172400 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 164 | 20241226 | 172300 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 165 | 20241226 | 172200 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 166 | 20241226 | 172100 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 167 | 20241226 | 172000 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 168 | 20241226 | 171900 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 169 | 20241226 | 171800 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 170 | 20241226 | 171700 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 171 | 20241226 | 171600 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 172 | 20241226 | 171500 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 173 | 20241226 | 171400 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 174 | 20241226 | 171300 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 175 | 20241226 | 171200 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 176 | 20241226 | 171100 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 177 | 20241226 | 171000 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 178 | 20241226 | 170900 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 179 | 20241226 | 170800 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 180 | 20241226 | 170700 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 181 | 20241226 | 170600 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 182 | 20241226 | 170500 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 5759 |
| 183 | 20241226 | 170400 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 184 | 20241226 | 170300 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 185 | 20241226 | 170200 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 186 | 20241226 | 170100 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 187 | 20241226 | 170000 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 188 | 20241226 | 165900 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 189 | 20241226 | 165800 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 190 | 20241226 | 165700 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 191 | 20241226 | 165600 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 192 | 20241226 | 165500 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 193 | 20241226 | 165400 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 194 | 20241226 | 165300 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 195 | 20241226 | 165200 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 196 | 20241226 | 165100 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 197 | 20241226 | 165000 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 198 | 20241226 | 164900 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 199 | 20241226 | 164800 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 200 | 20241226 | 164700 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20241226 | 164600 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20241226 | 164500 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20241226 | 164400 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20241226 | 164300 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20241226 | 164200 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20241226 | 164100 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20241226 | 164000 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 208 | 20241226 | 163900 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 209 | 20241226 | 163800 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 210 | 20241226 | 163700 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 211 | 20241226 | 163600 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 212 | 20241226 | 163500 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 5759 |
| 213 | 20241226 | 163400 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 214 | 20241226 | 163300 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 215 | 20241226 | 163200 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 216 | 20241226 | 163100 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 217 | 20241226 | 163000 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 218 | 20241226 | 162900 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 219 | 20241226 | 162800 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 220 | 20241226 | 162700 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 221 | 20241226 | 162600 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 222 | 20241226 | 162500 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 223 | 20241226 | 162400 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 224 | 20241226 | 162300 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 225 | 20241226 | 162200 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 226 | 20241226 | 162100 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 227 | 20241226 | 162000 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 228 | 20241226 | 161900 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 229 | 20241226 | 161800 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 230 | 20241226 | 161700 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 231 | 20241226 | 161600 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 232 | 20241226 | 161500 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 233 | 20241226 | 161400 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 234 | 20241226 | 161300 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 235 | 20241226 | 161200 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 236 | 20241226 | 161100 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 237 | 20241226 | 161000 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 238 | 20241226 | 160900 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 239 | 20241226 | 160800 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 240 | 20241226 | 160700 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 241 | 20241226 | 160600 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 242 | 20241226 | 160500 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 5759 |
| 243 | 20241226 | 160400 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 244 | 20241226 | 160300 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 245 | 20241226 | 160200 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 246 | 20241226 | 160100 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 247 | 20241226 | 160000 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 248 | 20241226 | 155900 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 249 | 20241226 | 155800 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 250 | 20241226 | 155700 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 251 | 20241226 | 155600 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 252 | 20241226 | 155500 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 253 | 20241226 | 155400 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 254 | 20241226 | 155300 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 255 | 20241226 | 155200 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 256 | 20241226 | 155100 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 257 | 20241226 | 155000 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 258 | 20241226 | 154900 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 259 | 20241226 | 154800 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 260 | 20241226 | 154700 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 261 | 20241226 | 154600 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 262 | 20241226 | 154500 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 263 | 20241226 | 154400 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 264 | 20241226 | 154300 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 265 | 20241226 | 154200 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 266 | 20241226 | 154100 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 267 | 20241226 | 154000 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 268 | 20241226 | 153900 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 269 | 20241226 | 153800 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 270 | 20241226 | 153700 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 271 | 20241226 | 153600 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 272 | 20241226 | 153500 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 5759 |
| 273 | 20241226 | 153400 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 274 | 20241226 | 153300 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 275 | 20241226 | 153200 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 276 | 20241226 | 153100 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 277 | 20241226 | 153000 | 2301001830 | 14950 | 14950 | 14950 | 14950 | 5759 |
| 278 | 20241226 | 152900 | 2214904780 | 14970 | 14970 | 14970 | 14970 | 0 |
| 279 | 20241226 | 152800 | 2214904780 | 14970 | 14970 | 14970 | 14970 | 0 |
| 280 | 20241226 | 152700 | 2214904780 | 14970 | 14970 | 14970 | 14970 | 0 |
| 281 | 20241226 | 152600 | 2214904780 | 14970 | 14970 | 14970 | 14970 | 0 |
| 282 | 20241226 | 152500 | 2214904780 | 14970 | 14970 | 14970 | 14970 | 0 |
| 283 | 20241226 | 152400 | 2214904780 | 14970 | 14970 | 14970 | 14970 | 0 |
| 284 | 20241226 | 152300 | 2214904780 | 14970 | 14970 | 14970 | 14970 | 0 |
| 285 | 20241226 | 152200 | 2214904780 | 14970 | 14970 | 14970 | 14970 | 0 |
| 286 | 20241226 | 152100 | 2214904780 | 14970 | 14970 | 14970 | 14970 | 0 |
| 287 | 20241226 | 152000 | 2214904780 | 14970 | 14970 | 14970 | 14970 | 0 |
| 288 | 20241226 | 151900 | 2214904780 | 14970 | 14980 | 14980 | 14950 | 1050 |
| 289 | 20241226 | 151800 | 2199191260 | 14980 | 15000 | 15000 | 14980 | 388 |
| 290 | 20241226 | 151700 | 2193376700 | 14980 | 14990 | 15000 | 14980 | 900 |
| 291 | 20241226 | 151600 | 2179888360 | 14990 | 15000 | 15000 | 14990 | 524 |
| 292 | 20241226 | 151500 | 2172031860 | 15000 | 15020 | 15020 | 14990 | 2449 |
| 293 | 20241226 | 151400 | 2135293990 | 15010 | 15020 | 15020 | 15010 | 58 |
| 294 | 20241226 | 151300 | 2134423290 | 15020 | 15010 | 15020 | 15000 | 1809 |
| 295 | 20241226 | 151200 | 2107284500 | 15010 | 15010 | 15020 | 15010 | 722 |
| 296 | 20241226 | 151100 | 2096447250 | 15010 | 15020 | 15020 | 15010 | 415 |
| 297 | 20241226 | 151000 | 2090217500 | 15020 | 15020 | 15020 | 15000 | 1776 |
| 298 | 20241226 | 150900 | 2063559250 | 15020 | 15030 | 15030 | 15020 | 375 |
| 299 | 20241226 | 150800 | 2057924990 | 15030 | 15020 | 15030 | 15020 | 174 |
| 300 | 20241226 | 150700 | 2055311290 | 15020 | 15030 | 15030 | 15020 | 467 |
| 301 | 20241226 | 150600 | 2048296940 | 15020 | 15030 | 15030 | 15020 | 165 |
| 302 | 20241226 | 150500 | 2045817620 | 15030 | 15020 | 15030 | 15020 | 523 |
| 303 | 20241226 | 150400 | 2037958540 | 15020 | 15020 | 15020 | 15010 | 395 |
| 304 | 20241226 | 150300 | 2032025680 | 15020 | 15030 | 15030 | 15020 | 174 |
| 305 | 20241226 | 150200 | 2029412090 | 15020 | 15020 | 15020 | 15020 | 261 |
| 306 | 20241226 | 150100 | 2025491870 | 15020 | 15010 | 15020 | 15010 | 213 |
| 307 | 20241226 | 150000 | 2022292700 | 15020 | 15030 | 15030 | 15010 | 1329 |
| 308 | 20241226 | 145900 | 2002335530 | 15040 | 15040 | 15040 | 15020 | 150 |
| 309 | 20241226 | 145800 | 2000080930 | 15030 | 15030 | 15030 | 15020 | 623 |
| 310 | 20241226 | 145700 | 1990717280 | 15030 | 15030 | 15030 | 15030 | 420 |
| 311 | 20241226 | 145600 | 1984404680 | 15030 | 15020 | 15030 | 15020 | 165 |
| 312 | 20241226 | 145500 | 1981925310 | 15030 | 15030 | 15030 | 15020 | 352 |
| 313 | 20241226 | 145400 | 1976637920 | 15030 | 15030 | 15030 | 15020 | 188 |
| 314 | 20241226 | 145300 | 1973812390 | 15030 | 15030 | 15030 | 15030 | 600 |
| 315 | 20241226 | 145200 | 1964794390 | 15030 | 15040 | 15040 | 15030 | 51 |
| 316 | 20241226 | 145100 | 1964027470 | 15030 | 15040 | 15040 | 15030 | 131 |
| 317 | 20241226 | 145000 | 1962057400 | 15040 | 15040 | 15040 | 15040 | 16 |
| 318 | 20241226 | 144900 | 1961816760 | 15040 | 15030 | 15040 | 15030 | 159 |
| 319 | 20241226 | 144800 | 1959425450 | 15040 | 15040 | 15040 | 15030 | 168 |
| 320 | 20241226 | 144700 | 1956900090 | 15030 | 15040 | 15040 | 15030 | 159 |
| 321 | 20241226 | 144600 | 1954509280 | 15040 | 15050 | 15050 | 15040 | 442 |
| 322 | 20241226 | 144500 | 1947860500 | 15040 | 15070 | 15070 | 15040 | 674 |
| 323 | 20241226 | 144400 | 1937715130 | 15060 | 15080 | 15080 | 15050 | 737 |
| 324 | 20241226 | 144300 | 1926618220 | 15070 | 15090 | 15090 | 15070 | 59 |
| 325 | 20241226 | 144200 | 1925728080 | 15090 | 15070 | 15090 | 15060 | 38 |
| 326 | 20241226 | 144100 | 1925155510 | 15060 | 15060 | 15060 | 15060 | 151 |
| 327 | 20241226 | 144000 | 1922881450 | 15060 | 15070 | 15070 | 15060 | 121 |
| 328 | 20241226 | 143900 | 1921058930 | 15090 | 15100 | 15100 | 15090 | 38 |
| 329 | 20241226 | 143800 | 1920485240 | 15100 | 15090 | 15100 | 15090 | 15 |
| 330 | 20241226 | 143700 | 1920258880 | 15090 | 15100 | 15110 | 15050 | 1864 |
| 331 | 20241226 | 143600 | 1892170640 | 15110 | 15130 | 15130 | 15110 | 41 |
| 332 | 20241226 | 143500 | 1891550950 | 15130 | 15110 | 15130 | 15110 | 497 |
| 333 | 20241226 | 143400 | 1884038250 | 15110 | 15100 | 15110 | 15100 | 18 |
| 334 | 20241226 | 143300 | 1883766330 | 15110 | 15110 | 15110 | 15110 | 15 |
| 335 | 20241226 | 143200 | 1883539680 | 15100 | 15100 | 15100 | 15100 | 33 |
| 336 | 20241226 | 143100 | 1883041380 | 15100 | 15100 | 15100 | 15100 | 1 |
| 337 | 20241226 | 143000 | 1883026280 | 15100 | 15100 | 15100 | 15100 | 24 |
| 338 | 20241226 | 142900 | 1882663880 | 15080 | 15080 | 15090 | 15080 | 570 |
| 339 | 20241226 | 142800 | 1874067250 | 15080 | 15080 | 15080 | 15080 | 0 |
| 340 | 20241226 | 142700 | 1874067250 | 15080 | 15080 | 15090 | 15080 | 189 |
| 341 | 20241226 | 142600 | 1871216800 | 15080 | 15090 | 15090 | 15080 | 3226 |
| 342 | 20241226 | 142500 | 1822567970 | 15100 | 15100 | 15100 | 15100 | 1 |
| 343 | 20241226 | 142400 | 1822552870 | 15080 | 15090 | 15090 | 15080 | 379 |
| 344 | 20241226 | 142300 | 1816836210 | 15100 | 15090 | 15100 | 15080 | 378 |
| 345 | 20241226 | 142200 | 1811132540 | 15090 | 15100 | 15100 | 15090 | 771 |
| 346 | 20241226 | 142100 | 1799498090 | 15100 | 15110 | 15110 | 15100 | 50 |
| 347 | 20241226 | 142000 | 1798742870 | 15110 | 15100 | 15110 | 15100 | 6 |
| 348 | 20241226 | 141900 | 1798652240 | 15110 | 15100 | 15110 | 15100 | 30 |
| 349 | 20241226 | 141800 | 1798199230 | 15110 | 15100 | 15110 | 15100 | 16 |
| 350 | 20241226 | 141700 | 1797957540 | 15100 | 15110 | 15110 | 15100 | 196 |
| 351 | 20241226 | 141600 | 1794997900 | 15100 | 15100 | 15110 | 15100 | 356 |
| 352 | 20241226 | 141500 | 1789622250 | 15110 | 15100 | 15110 | 15100 | 48 |
| 353 | 20241226 | 141400 | 1788897030 | 15110 | 15110 | 15110 | 15100 | 92 |
| 354 | 20241226 | 141300 | 1787507720 | 15110 | 15110 | 15110 | 15110 | 657 |
| 355 | 20241226 | 141200 | 1777580450 | 15110 | 15110 | 15110 | 15110 | 15 |
| 356 | 20241226 | 141100 | 1777353800 | 15110 | 15110 | 15110 | 15110 | 2 |
| 357 | 20241226 | 141000 | 1777323580 | 15110 | 15110 | 15110 | 15110 | 537 |
| 358 | 20241226 | 140900 | 1769209510 | 15110 | 15130 | 15140 | 15100 | 107 |
| 359 | 20241226 | 140800 | 1767591960 | 15090 | 15120 | 15130 | 15090 | 1141 |
| 360 | 20241226 | 140700 | 1750349480 | 15120 | 15120 | 15130 | 15120 | 61 |
| 361 | 20241226 | 140600 | 1749426940 | 15120 | 15120 | 15120 | 15120 | 61 |
| 362 | 20241226 | 140500 | 1748504620 | 15130 | 15120 | 15130 | 15110 | 103 |
| 363 | 20241226 | 140400 | 1746947580 | 15120 | 15100 | 15120 | 15100 | 6 |
| 364 | 20241226 | 140300 | 1746856960 | 15100 | 15100 | 15120 | 15100 | 73 |
| 365 | 20241226 | 140200 | 1745754460 | 15100 | 15090 | 15100 | 15090 | 356 |
| 366 | 20241226 | 140100 | 1740381790 | 15100 | 15120 | 15120 | 15100 | 1398 |
| 367 | 20241226 | 140000 | 1719269780 | 15120 | 15130 | 15130 | 15110 | 299 |
| 368 | 20241226 | 135900 | 1714750930 | 15120 | 15110 | 15130 | 15110 | 204 |
| 369 | 20241226 | 135800 | 1711668430 | 15110 | 15120 | 15130 | 15110 | 109 |
| 370 | 20241226 | 135700 | 1710020070 | 15120 | 15130 | 15140 | 15120 | 262 |
| 371 | 20241226 | 135600 | 1706057270 | 15140 | 15150 | 15150 | 15140 | 1192 |
| 372 | 20241226 | 135500 | 1688010090 | 15140 | 15150 | 15150 | 15140 | 430 |
| 373 | 20241226 | 135400 | 1681499250 | 15150 | 15150 | 15190 | 15150 | 98 |
| 374 | 20241226 | 135300 | 1680014150 | 15150 | 15150 | 15150 | 15150 | 104 |
| 375 | 20241226 | 135200 | 1678438550 | 15150 | 15150 | 15150 | 15150 | 230 |
| 376 | 20241226 | 135100 | 1674954050 | 15150 | 15190 | 15190 | 15150 | 860 |
| 377 | 20241226 | 135000 | 1661919970 | 15180 | 15180 | 15180 | 15180 | 6 |
| 378 | 20241226 | 134900 | 1661828890 | 15180 | 15200 | 15200 | 15180 | 117 |
| 379 | 20241226 | 134800 | 1660052550 | 15200 | 15190 | 15200 | 15180 | 226 |
| 380 | 20241226 | 134700 | 1656619540 | 15190 | 15190 | 15190 | 15190 | 17 |
| 381 | 20241226 | 134600 | 1656361310 | 15190 | 15190 | 15190 | 15190 | 6 |
| 382 | 20241226 | 134500 | 1656270170 | 15190 | 15200 | 15200 | 15190 | 156 |
| 383 | 20241226 | 134400 | 1653900390 | 15200 | 15210 | 15210 | 15200 | 9 |
| 384 | 20241226 | 134300 | 1653763550 | 15200 | 15200 | 15210 | 15190 | 338 |
| 385 | 20241226 | 134200 | 1648626150 | 15200 | 15200 | 15200 | 15200 | 1 |
| 386 | 20241226 | 134100 | 1648610950 | 15200 | 15200 | 15200 | 15200 | 20 |
| 387 | 20241226 | 134000 | 1648306950 | 15200 | 15220 | 15230 | 15200 | 1287 |
| 388 | 20241226 | 133900 | 1628726600 | 15230 | 15230 | 15230 | 15230 | 3 |
| 389 | 20241226 | 133800 | 1628680910 | 15230 | 15230 | 15230 | 15230 | 17 |
| 390 | 20241226 | 133700 | 1628422000 | 15240 | 15240 | 15240 | 15240 | 109 |
| 391 | 20241226 | 133600 | 1626760840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 392 | 20241226 | 133500 | 1626760840 | 15240 | 15240 | 15240 | 15240 | 17 |
| 393 | 20241226 | 133400 | 1626501760 | 15250 | 15250 | 15250 | 15250 | 5 |
| 394 | 20241226 | 133300 | 1626425510 | 15220 | 15220 | 15220 | 15220 | 0 |
| 395 | 20241226 | 133200 | 1626425510 | 15220 | 15230 | 15230 | 15220 | 331 |
| 396 | 20241226 | 133100 | 1621385350 | 15230 | 15240 | 15240 | 15230 | 64 |
| 397 | 20241226 | 133000 | 1620410480 | 15240 | 15240 | 15240 | 15240 | 116 |
| 398 | 20241226 | 132900 | 1618642640 | 15250 | 15240 | 15250 | 15240 | 80 |
| 399 | 20241226 | 132800 | 1617423100 | 15240 | 15260 | 15260 | 15240 | 315 |
| 400 | 20241226 | 132700 | 1612619350 | 15270 | 15270 | 15270 | 15260 | 643 |
| 401 | 20241226 | 132600 | 1602806750 | 15270 | 15270 | 15270 | 15270 | 22 |
| 402 | 20241226 | 132500 | 1602470810 | 15270 | 15270 | 15270 | 15270 | 5 |
| 403 | 20241226 | 132400 | 1602394460 | 15270 | 15260 | 15270 | 15260 | 26 |
| 404 | 20241226 | 132300 | 1601997480 | 15260 | 15270 | 15270 | 15260 | 273 |
| 405 | 20241226 | 132200 | 1597831490 | 15260 | 15260 | 15260 | 15260 | 0 |
| 406 | 20241226 | 132100 | 1597831490 | 15260 | 15260 | 15260 | 15260 | 243 |
| 407 | 20241226 | 132000 | 1594123310 | 15260 | 15270 | 15270 | 15260 | 115 |
| 408 | 20241226 | 131900 | 1592367360 | 15270 | 15270 | 15270 | 15270 | 98 |
| 409 | 20241226 | 131800 | 1590870900 | 15270 | 15270 | 15270 | 15270 | 100 |
| 410 | 20241226 | 131700 | 1589343900 | 15270 | 15270 | 15270 | 15270 | 6 |
| 411 | 20241226 | 131600 | 1589252280 | 15270 | 15270 | 15270 | 15270 | 18 |
| 412 | 20241226 | 131500 | 1588977420 | 15260 | 15260 | 15260 | 15260 | 0 |
| 413 | 20241226 | 131400 | 1588977420 | 15260 | 15260 | 15260 | 15260 | 248 |
| 414 | 20241226 | 131300 | 1585192940 | 15270 | 15270 | 15270 | 15270 | 223 |
| 415 | 20241226 | 131200 | 1581787730 | 15270 | 15270 | 15270 | 15270 | 207 |
| 416 | 20241226 | 131100 | 1578626840 | 15260 | 15270 | 15270 | 15260 | 101 |
| 417 | 20241226 | 131000 | 1577084580 | 15260 | 15260 | 15260 | 15260 | 182 |
| 418 | 20241226 | 130900 | 1574307260 | 15250 | 15260 | 15260 | 15250 | 53 |
| 419 | 20241226 | 130800 | 1573498890 | 15260 | 15260 | 15260 | 15250 | 126 |
| 420 | 20241226 | 130700 | 1571576230 | 15260 | 15260 | 15260 | 15260 | 301 |
| 421 | 20241226 | 130600 | 1566982970 | 15260 | 15260 | 15260 | 15260 | 13 |
| 422 | 20241226 | 130500 | 1566784590 | 15260 | 15260 | 15260 | 15260 | 43 |
| 423 | 20241226 | 130400 | 1566128410 | 15260 | 15260 | 15260 | 15260 | 60 |
| 424 | 20241226 | 130300 | 1565212810 | 15270 | 15260 | 15270 | 15260 | 27 |
| 425 | 20241226 | 130200 | 1564800680 | 15260 | 15260 | 15260 | 15260 | 416 |
| 426 | 20241226 | 130100 | 1558452520 | 15280 | 15290 | 15290 | 15280 | 599 |
| 427 | 20241226 | 130000 | 1549294740 | 15290 | 15300 | 15310 | 15290 | 398 |
| 428 | 20241226 | 125900 | 1543207420 | 15310 | 15310 | 15310 | 15310 | 26 |
| 429 | 20241226 | 125800 | 1542809360 | 15330 | 15320 | 15330 | 15300 | 14 |
| 430 | 20241226 | 125700 | 1542595000 | 15300 | 15300 | 15300 | 15300 | 0 |
| 431 | 20241226 | 125600 | 1542595000 | 15300 | 15320 | 15330 | 15300 | 225 |
| 432 | 20241226 | 125500 | 1539148280 | 15330 | 15320 | 15330 | 15320 | 36 |
| 433 | 20241226 | 125400 | 1538596660 | 15330 | 15330 | 15330 | 15330 | 1 |
| 434 | 20241226 | 125300 | 1538581330 | 15320 | 15330 | 15330 | 15320 | 185 |
| 435 | 20241226 | 125200 | 1535746630 | 15330 | 15330 | 15330 | 15330 | 152 |
| 436 | 20241226 | 125100 | 1533416470 | 15340 | 15340 | 15350 | 15330 | 367 |
| 437 | 20241226 | 125000 | 1527786730 | 15340 | 15350 | 15350 | 15340 | 119 |
| 438 | 20241226 | 124900 | 1525961120 | 15360 | 15360 | 15360 | 15340 | 22 |
| 439 | 20241226 | 124800 | 1525623400 | 15360 | 15360 | 15360 | 15360 | 4 |
| 440 | 20241226 | 124700 | 1525561960 | 15360 | 15350 | 15360 | 15350 | 13 |
| 441 | 20241226 | 124600 | 1525362380 | 15330 | 15330 | 15330 | 15330 | 38 |
| 442 | 20241226 | 124500 | 1524779840 | 15330 | 15350 | 15360 | 15330 | 104 |
| 443 | 20241226 | 124400 | 1523182710 | 15360 | 15330 | 15360 | 15330 | 19 |
| 444 | 20241226 | 124300 | 1522890950 | 15330 | 15340 | 15340 | 15320 | 219 |
| 445 | 20241226 | 124200 | 1519534590 | 15340 | 15360 | 15360 | 15340 | 140 |
| 446 | 20241226 | 124100 | 1517384330 | 15360 | 15330 | 15390 | 15330 | 6140 |
| 447 | 20241226 | 124000 | 1423120700 | 15330 | 15250 | 15330 | 15250 | 3224 |
| 448 | 20241226 | 123900 | 1373759480 | 15240 | 15250 | 15260 | 15240 | 257 |
| 449 | 20241226 | 123800 | 1369838240 | 15250 | 15230 | 15250 | 15220 | 963 |
| 450 | 20241226 | 123700 | 1355160390 | 15240 | 15210 | 15240 | 15180 | 889 |
| 451 | 20241226 | 123600 | 1341631350 | 15210 | 15210 | 15210 | 15210 | 70 |
| 452 | 20241226 | 123500 | 1340566650 | 15210 | 15200 | 15210 | 15200 | 5 |
| 453 | 20241226 | 123400 | 1340490630 | 15210 | 15190 | 15210 | 15190 | 501 |
| 454 | 20241226 | 123300 | 1332880420 | 15200 | 15200 | 15200 | 15200 | 20 |
| 455 | 20241226 | 123200 | 1332576420 | 15200 | 15200 | 15200 | 15190 | 213 |
| 456 | 20241226 | 123100 | 1329338920 | 15210 | 15210 | 15210 | 15210 | 245 |
| 457 | 20241226 | 123000 | 1325612470 | 15210 | 15200 | 15210 | 15190 | 51 |
| 458 | 20241226 | 122900 | 1324837570 | 15210 | 15200 | 15210 | 15200 | 247 |
| 459 | 20241226 | 122800 | 1321081170 | 15200 | 15200 | 15200 | 15200 | 162 |
| 460 | 20241226 | 122700 | 1318618770 | 15200 | 15200 | 15200 | 15200 | 24 |
| 461 | 20241226 | 122600 | 1318253970 | 15200 | 15200 | 15200 | 15200 | 0 |
| 462 | 20241226 | 122500 | 1318253970 | 15200 | 15200 | 15200 | 15200 | 0 |
| 463 | 20241226 | 122400 | 1318253970 | 15200 | 15180 | 15200 | 15170 | 8 |
| 464 | 20241226 | 122300 | 1318132490 | 15170 | 15170 | 15170 | 15170 | 2 |
| 465 | 20241226 | 122200 | 1318102150 | 15200 | 15190 | 15200 | 15150 | 438 |
| 466 | 20241226 | 122100 | 1311460120 | 15200 | 15160 | 15200 | 15160 | 587 |
| 467 | 20241226 | 122000 | 1302556600 | 15160 | 15160 | 15160 | 15150 | 53 |
| 468 | 20241226 | 121900 | 1301753140 | 15150 | 15160 | 15160 | 15150 | 52 |
| 469 | 20241226 | 121800 | 1300965120 | 15160 | 15160 | 15160 | 15160 | 1 |
| 470 | 20241226 | 121700 | 1300949960 | 15150 | 15150 | 15150 | 15150 | 70 |
| 471 | 20241226 | 121600 | 1299889460 | 15150 | 15150 | 15150 | 15150 | 2 |
| 472 | 20241226 | 121500 | 1299859160 | 15160 | 15160 | 15160 | 15160 | 0 |
| 473 | 20241226 | 121400 | 1299859160 | 15160 | 15160 | 15160 | 15160 | 0 |
| 474 | 20241226 | 121300 | 1299859160 | 15160 | 15140 | 15160 | 15140 | 130 |
| 475 | 20241226 | 121200 | 1297890360 | 15160 | 15150 | 15160 | 15150 | 132 |
| 476 | 20241226 | 121100 | 1295890540 | 15150 | 15150 | 15150 | 15150 | 82 |
| 477 | 20241226 | 121000 | 1294648240 | 15150 | 15160 | 15160 | 15150 | 31 |
| 478 | 20241226 | 120900 | 1294178480 | 15160 | 15160 | 15160 | 15160 | 1 |
| 479 | 20241226 | 120800 | 1294163320 | 15160 | 15140 | 15160 | 15140 | 11 |
| 480 | 20241226 | 120700 | 1293996760 | 15140 | 15150 | 15150 | 15140 | 124 |
| 481 | 20241226 | 120600 | 1292118300 | 15150 | 15150 | 15150 | 15150 | 1 |
| 482 | 20241226 | 120500 | 1292103150 | 15160 | 15160 | 15160 | 15160 | 11 |
| 483 | 20241226 | 120400 | 1291936390 | 15150 | 15140 | 15150 | 15140 | 43 |
| 484 | 20241226 | 120300 | 1291285040 | 15140 | 15150 | 15150 | 15140 | 34 |
| 485 | 20241226 | 120200 | 1290770260 | 15150 | 15150 | 15150 | 15150 | 11 |
| 486 | 20241226 | 120100 | 1290603610 | 15140 | 15140 | 15140 | 15140 | 10 |
| 487 | 20241226 | 120000 | 1290452210 | 15140 | 15150 | 15150 | 15140 | 105 |
| 488 | 20241226 | 115900 | 1288862400 | 15150 | 15150 | 15150 | 15150 | 0 |
| 489 | 20241226 | 115800 | 1288862400 | 15150 | 15150 | 15150 | 15150 | 54 |
| 490 | 20241226 | 115700 | 1288044300 | 15140 | 15140 | 15140 | 15140 | 2 |
| 491 | 20241226 | 115600 | 1288014020 | 15140 | 15150 | 15150 | 15140 | 23 |
| 492 | 20241226 | 115500 | 1287665730 | 15150 | 15150 | 15150 | 15150 | 1 |
| 493 | 20241226 | 115400 | 1287650580 | 15170 | 15140 | 15170 | 15140 | 45 |
| 494 | 20241226 | 115300 | 1286967960 | 15150 | 15150 | 15150 | 15150 | 82 |
| 495 | 20241226 | 115200 | 1285725660 | 15160 | 15140 | 15160 | 15140 | 28 |
| 496 | 20241226 | 115100 | 1285301550 | 15140 | 15130 | 15140 | 15130 | 272 |
| 497 | 20241226 | 115000 | 1281184470 | 15130 | 15130 | 15130 | 15130 | 112 |
| 498 | 20241226 | 114900 | 1279489910 | 15140 | 15130 | 15140 | 15130 | 44 |
| 499 | 20241226 | 114800 | 1278823760 | 15140 | 15140 | 15140 | 15140 | 100 |
| 500 | 20241226 | 114700 | 1277309760 | 15130 | 15140 | 15140 | 15130 | 5 |
| 501 | 20241226 | 114600 | 1277234100 | 15140 | 15140 | 15140 | 15140 | 10 |
| 502 | 20241226 | 114500 | 1277082700 | 15140 | 15120 | 15140 | 15100 | 351 |
| 503 | 20241226 | 114400 | 1271779560 | 15110 | 15120 | 15120 | 15110 | 63 |
| 504 | 20241226 | 114300 | 1270827130 | 15110 | 15120 | 15140 | 15110 | 58 |
| 505 | 20241226 | 114200 | 1269950610 | 15120 | 15120 | 15120 | 15120 | 97 |
| 506 | 20241226 | 114100 | 1268483970 | 15110 | 15140 | 15140 | 15110 | 272 |
| 507 | 20241226 | 114000 | 1264371940 | 15150 | 15150 | 15150 | 15150 | 39 |
| 508 | 20241226 | 113900 | 1263781090 | 15150 | 15130 | 15150 | 15130 | 67 |
| 509 | 20241226 | 113800 | 1262766690 | 15110 | 15110 | 15110 | 15110 | 0 |
| 510 | 20241226 | 113700 | 1262766690 | 15110 | 15100 | 15110 | 15100 | 69 |
| 511 | 20241226 | 113600 | 1261724730 | 15100 | 15110 | 15110 | 15100 | 118 |
| 512 | 20241226 | 113500 | 1259942310 | 15110 | 15110 | 15130 | 15110 | 385 |
| 513 | 20241226 | 113400 | 1254124160 | 15110 | 15110 | 15110 | 15110 | 0 |
| 514 | 20241226 | 113300 | 1254124160 | 15110 | 15110 | 15110 | 15110 | 70 |
| 515 | 20241226 | 113200 | 1253066460 | 15110 | 15120 | 15130 | 15110 | 657 |
| 516 | 20241226 | 113100 | 1243136640 | 15130 | 15130 | 15130 | 15130 | 7 |
| 517 | 20241226 | 113000 | 1243030730 | 15130 | 15130 | 15130 | 15120 | 172 |
| 518 | 20241226 | 112900 | 1240428470 | 15130 | 15120 | 15130 | 15120 | 76 |
| 519 | 20241226 | 112800 | 1239279240 | 15120 | 15140 | 15140 | 15120 | 18 |
| 520 | 20241226 | 112700 | 1239006970 | 15140 | 15140 | 15140 | 15140 | 3 |
| 521 | 20241226 | 112600 | 1238961550 | 15140 | 15140 | 15140 | 15140 | 7 |
| 522 | 20241226 | 112500 | 1238855570 | 15140 | 15140 | 15140 | 15140 | 4 |
| 523 | 20241226 | 112400 | 1238795010 | 15130 | 15130 | 15130 | 15130 | 310 |
| 524 | 20241226 | 112300 | 1234104710 | 15130 | 15130 | 15130 | 15130 | 34 |
| 525 | 20241226 | 112200 | 1233590290 | 15130 | 15130 | 15130 | 15130 | 426 |
| 526 | 20241226 | 112100 | 1227144910 | 15130 | 15170 | 15170 | 15130 | 1680 |
| 527 | 20241226 | 112000 | 1201699800 | 15170 | 15170 | 15170 | 15170 | 120 |
| 528 | 20241226 | 111900 | 1199879400 | 15160 | 15170 | 15170 | 15160 | 52 |
| 529 | 20241226 | 111800 | 1199091060 | 15170 | 15160 | 15170 | 15160 | 14 |
| 530 | 20241226 | 111700 | 1198878780 | 15150 | 15160 | 15160 | 15150 | 218 |
| 531 | 20241226 | 111600 | 1195574400 | 15160 | 15160 | 15160 | 15160 | 87 |
| 532 | 20241226 | 111500 | 1194255480 | 15170 | 15170 | 15170 | 15170 | 0 |
| 533 | 20241226 | 111400 | 1194255480 | 15170 | 15170 | 15170 | 15170 | 5 |
| 534 | 20241226 | 111300 | 1194179630 | 15170 | 15180 | 15180 | 15170 | 13 |
| 535 | 20241226 | 111200 | 1193982390 | 15160 | 15160 | 15160 | 15160 | 1 |
| 536 | 20241226 | 111100 | 1193967230 | 15160 | 15160 | 15160 | 15160 | 6 |
| 537 | 20241226 | 111000 | 1193876270 | 15150 | 15160 | 15170 | 15150 | 787 |
| 538 | 20241226 | 110900 | 1181943490 | 15150 | 15150 | 15160 | 15150 | 88 |
| 539 | 20241226 | 110800 | 1180610050 | 15160 | 15160 | 15160 | 15160 | 713 |
| 540 | 20241226 | 110700 | 1169800970 | 15160 | 15160 | 15160 | 15160 | 166 |
| 541 | 20241226 | 110600 | 1167284410 | 15160 | 15170 | 15170 | 15160 | 852 |
| 542 | 20241226 | 110500 | 1154363060 | 15170 | 15170 | 15170 | 15170 | 3 |
| 543 | 20241226 | 110400 | 1154317550 | 15150 | 15160 | 15170 | 15150 | 156 |
| 544 | 20241226 | 110300 | 1151953660 | 15160 | 15170 | 15170 | 15160 | 581 |
| 545 | 20241226 | 110200 | 1143140560 | 15170 | 15170 | 15170 | 15170 | 59 |
| 546 | 20241226 | 110100 | 1142245530 | 15170 | 15180 | 15180 | 15170 | 883 |
| 547 | 20241226 | 110000 | 1128844110 | 15200 | 15200 | 15200 | 15190 | 906 |
| 548 | 20241226 | 105900 | 1115081340 | 15190 | 15200 | 15200 | 15190 | 245 |
| 549 | 20241226 | 105800 | 1111359780 | 15200 | 15200 | 15200 | 15200 | 94 |
| 550 | 20241226 | 105700 | 1109930980 | 15190 | 15190 | 15190 | 15180 | 204 |
| 551 | 20241226 | 105600 | 1106832370 | 15180 | 15190 | 15200 | 15180 | 439 |
| 552 | 20241226 | 105500 | 1100163780 | 15200 | 15210 | 15210 | 15200 | 141 |
| 553 | 20241226 | 105400 | 1098020430 | 15220 | 15230 | 15230 | 15220 | 323 |
| 554 | 20241226 | 105300 | 1093102800 | 15230 | 15230 | 15230 | 15230 | 152 |
| 555 | 20241226 | 105200 | 1090787840 | 15240 | 15240 | 15240 | 15240 | 1 |
| 556 | 20241226 | 105100 | 1090772600 | 15240 | 15250 | 15250 | 15240 | 15 |
| 557 | 20241226 | 105000 | 1090543900 | 15250 | 15240 | 15250 | 15240 | 46 |
| 558 | 20241226 | 104900 | 1089842470 | 15250 | 15240 | 15250 | 15240 | 410 |
| 559 | 20241226 | 104800 | 1083591070 | 15230 | 15240 | 15250 | 15230 | 1025 |
| 560 | 20241226 | 104700 | 1067965260 | 15200 | 15200 | 15240 | 15200 | 459 |
| 561 | 20241226 | 104600 | 1060979110 | 15200 | 15220 | 15220 | 15200 | 27 |
| 562 | 20241226 | 104500 | 1060568380 | 15220 | 15230 | 15240 | 15220 | 121 |
| 563 | 20241226 | 104400 | 1058725290 | 15230 | 15220 | 15230 | 15220 | 1093 |
| 564 | 20241226 | 104300 | 1042079430 | 15230 | 15190 | 15230 | 15180 | 145 |
| 565 | 20241226 | 104200 | 1039878240 | 15230 | 15230 | 15230 | 15230 | 50 |
| 566 | 20241226 | 104100 | 1039116740 | 15230 | 15230 | 15230 | 15230 | 0 |
| 567 | 20241226 | 104000 | 1039116740 | 15230 | 15230 | 15230 | 15230 | 27 |
| 568 | 20241226 | 103900 | 1038705530 | 15160 | 15240 | 15240 | 15160 | 657 |
| 569 | 20241226 | 103800 | 1028737790 | 15170 | 15210 | 15210 | 15170 | 601 |
| 570 | 20241226 | 103700 | 1019613990 | 15220 | 15200 | 15220 | 15200 | 362 |
| 571 | 20241226 | 103600 | 1014106550 | 15190 | 15190 | 15190 | 15180 | 613 |
| 572 | 20241226 | 103500 | 1004798280 | 15190 | 15210 | 15210 | 15190 | 823 |
| 573 | 20241226 | 103400 | 992288620 | 15210 | 15210 | 15220 | 15210 | 12 |
| 574 | 20241226 | 103300 | 992106090 | 15220 | 15220 | 15220 | 15220 | 115 |
| 575 | 20241226 | 103200 | 990355790 | 15220 | 15230 | 15230 | 15200 | 972 |
| 576 | 20241226 | 103100 | 975570400 | 15230 | 15230 | 15230 | 15230 | 52 |
| 577 | 20241226 | 103000 | 974778440 | 15240 | 15270 | 15280 | 15240 | 1889 |
| 578 | 20241226 | 102900 | 945956760 | 15280 | 15280 | 15280 | 15280 | 31 |
| 579 | 20241226 | 102800 | 945483080 | 15260 | 15260 | 15260 | 15260 | 1 |
| 580 | 20241226 | 102700 | 945467820 | 15260 | 15280 | 15280 | 15260 | 681 |
| 581 | 20241226 | 102600 | 935062580 | 15280 | 15280 | 15280 | 15280 | 138 |
| 582 | 20241226 | 102500 | 932953940 | 15280 | 15270 | 15280 | 15270 | 97 |
| 583 | 20241226 | 102400 | 931472080 | 15280 | 15280 | 15280 | 15260 | 351 |
| 584 | 20241226 | 102300 | 926112590 | 15280 | 15270 | 15280 | 15270 | 173 |
| 585 | 20241226 | 102200 | 923470650 | 15270 | 15280 | 15280 | 15270 | 116 |
| 586 | 20241226 | 102100 | 921699230 | 15280 | 15270 | 15280 | 15270 | 40 |
| 587 | 20241226 | 102000 | 921088410 | 15270 | 15290 | 15290 | 15270 | 935 |
| 588 | 20241226 | 101900 | 906801580 | 15280 | 15280 | 15280 | 15280 | 0 |
| 589 | 20241226 | 101800 | 906801580 | 15280 | 15290 | 15290 | 15280 | 543 |
| 590 | 20241226 | 101700 | 898502710 | 15290 | 15320 | 15320 | 15290 | 341 |
| 591 | 20241226 | 101600 | 893284620 | 15320 | 15310 | 15320 | 15310 | 417 |
| 592 | 20241226 | 101500 | 886899100 | 15300 | 15290 | 15310 | 15290 | 51 |
| 593 | 20241226 | 101400 | 886118640 | 15290 | 15290 | 15290 | 15290 | 25 |
| 594 | 20241226 | 101300 | 885736390 | 15290 | 15290 | 15290 | 15290 | 57 |
| 595 | 20241226 | 101200 | 884864860 | 15290 | 15300 | 15310 | 15290 | 11 |
| 596 | 20241226 | 101100 | 884696630 | 15300 | 15300 | 15300 | 15290 | 34 |
| 597 | 20241226 | 101000 | 884176540 | 15300 | 15300 | 15300 | 15300 | 162 |
| 598 | 20241226 | 100900 | 881697940 | 15300 | 15300 | 15300 | 15300 | 431 |
| 599 | 20241226 | 100800 | 875103640 | 15300 | 15300 | 15300 | 15290 | 422 |
| 600 | 20241226 | 100700 | 868647540 | 15300 | 15320 | 15320 | 15300 | 155 |
| 601 | 20241226 | 100600 | 866274480 | 15330 | 15310 | 15330 | 15310 | 155 |
| 602 | 20241226 | 100500 | 863900290 | 15310 | 15340 | 15340 | 15310 | 314 |
| 603 | 20241226 | 100400 | 859086690 | 15300 | 15330 | 15340 | 15300 | 1606 |
| 604 | 20241226 | 100300 | 834492220 | 15330 | 15330 | 15330 | 15310 | 373 |
| 605 | 20241226 | 100200 | 828776130 | 15330 | 15320 | 15330 | 15320 | 250 |
| 606 | 20241226 | 100100 | 824946020 | 15320 | 15310 | 15320 | 15300 | 196 |
| 607 | 20241226 | 100000 | 821946470 | 15320 | 15320 | 15320 | 15320 | 0 |
| 608 | 20241226 | 095900 | 821946470 | 15320 | 15320 | 15320 | 15310 | 108 |
| 609 | 20241226 | 095800 | 820292160 | 15310 | 15320 | 15320 | 15310 | 401 |
| 610 | 20241226 | 095700 | 814152840 | 15310 | 15310 | 15310 | 15310 | 2 |
| 611 | 20241226 | 095600 | 814122220 | 15310 | 15310 | 15310 | 15310 | 74 |
| 612 | 20241226 | 095500 | 812989280 | 15310 | 15340 | 15340 | 15310 | 440 |
| 613 | 20241226 | 095400 | 806246230 | 15330 | 15350 | 15350 | 15330 | 330 |
| 614 | 20241226 | 095300 | 801182730 | 15350 | 15340 | 15350 | 15330 | 408 |
| 615 | 20241226 | 095200 | 794927490 | 15330 | 15280 | 15330 | 15270 | 1310 |
| 616 | 20241226 | 095100 | 774878720 | 15280 | 15290 | 15300 | 15280 | 16 |
| 617 | 20241226 | 095000 | 774634120 | 15300 | 15300 | 15300 | 15300 | 20 |
| 618 | 20241226 | 094900 | 774328120 | 15300 | 15300 | 15300 | 15300 | 155 |
| 619 | 20241226 | 094800 | 771956620 | 15270 | 15290 | 15290 | 15270 | 202 |
| 620 | 20241226 | 094700 | 768870080 | 15270 | 15270 | 15290 | 15270 | 68 |
| 621 | 20241226 | 094600 | 767831620 | 15270 | 15310 | 15310 | 15270 | 215 |
| 622 | 20241226 | 094500 | 764541610 | 15310 | 15310 | 15310 | 15270 | 106 |
| 623 | 20241226 | 094400 | 762920810 | 15310 | 15310 | 15310 | 15310 | 15 |
| 624 | 20241226 | 094300 | 762691160 | 15260 | 15290 | 15310 | 15260 | 440 |
| 625 | 20241226 | 094200 | 755969630 | 15280 | 15280 | 15280 | 15280 | 51 |
| 626 | 20241226 | 094100 | 755190350 | 15280 | 15320 | 15320 | 15280 | 397 |
| 627 | 20241226 | 094000 | 749108650 | 15320 | 15340 | 15350 | 15310 | 606 |
| 628 | 20241226 | 093900 | 739826260 | 15340 | 15340 | 15350 | 15330 | 133 |
| 629 | 20241226 | 093800 | 737784880 | 15310 | 15330 | 15350 | 15310 | 873 |
| 630 | 20241226 | 093700 | 724406380 | 15330 | 15350 | 15350 | 15330 | 987 |
| 631 | 20241226 | 093600 | 709266870 | 15350 | 15350 | 15370 | 15340 | 858 |
| 632 | 20241226 | 093500 | 696090290 | 15350 | 15340 | 15360 | 15330 | 156 |
| 633 | 20241226 | 093400 | 693696070 | 15330 | 15320 | 15340 | 15320 | 88 |
| 634 | 20241226 | 093300 | 692347850 | 15320 | 15310 | 15320 | 15290 | 1698 |
| 635 | 20241226 | 093200 | 666357870 | 15300 | 15280 | 15300 | 15280 | 541 |
| 636 | 20241226 | 093100 | 658086620 | 15280 | 15270 | 15280 | 15270 | 542 |
| 637 | 20241226 | 093000 | 649806040 | 15270 | 15240 | 15270 | 15240 | 26 |
| 638 | 20241226 | 092900 | 649409770 | 15220 | 15230 | 15230 | 15220 | 601 |
| 639 | 20241226 | 092800 | 640256640 | 15220 | 15220 | 15220 | 15210 | 602 |
| 640 | 20241226 | 092700 | 631094240 | 15220 | 15150 | 15220 | 15150 | 590 |
| 641 | 20241226 | 092600 | 622139960 | 15150 | 15120 | 15190 | 15120 | 601 |
| 642 | 20241226 | 092500 | 613018670 | 15120 | 15090 | 15140 | 15080 | 1364 |
| 643 | 20241226 | 092400 | 592407080 | 15080 | 15100 | 15140 | 15080 | 1697 |
| 644 | 20241226 | 092300 | 566789310 | 15110 | 15160 | 15160 | 15110 | 1642 |
| 645 | 20241226 | 092200 | 541955380 | 15160 | 15150 | 15160 | 15140 | 313 |
| 646 | 20241226 | 092100 | 537215650 | 15140 | 15140 | 15150 | 15140 | 122 |
| 647 | 20241226 | 092000 | 535368060 | 15140 | 15160 | 15160 | 15140 | 642 |
| 648 | 20241226 | 091900 | 525637530 | 15160 | 15210 | 15210 | 15160 | 1247 |
| 649 | 20241226 | 091800 | 506691260 | 15200 | 15140 | 15200 | 15140 | 1838 |
| 650 | 20241226 | 091700 | 478784950 | 15140 | 15150 | 15150 | 15140 | 1223 |
| 651 | 20241226 | 091600 | 460268020 | 15150 | 15170 | 15180 | 15150 | 905 |
| 652 | 20241226 | 091500 | 446549910 | 15170 | 15190 | 15210 | 15160 | 1918 |
| 653 | 20241226 | 091400 | 417411500 | 15190 | 15190 | 15200 | 15180 | 1714 |
| 654 | 20241226 | 091300 | 391385750 | 15200 | 15190 | 15240 | 15180 | 792 |
| 655 | 20241226 | 091200 | 379358650 | 15190 | 15200 | 15220 | 15190 | 1007 |
| 656 | 20241226 | 091100 | 364054770 | 15210 | 15220 | 15220 | 15210 | 675 |
| 657 | 20241226 | 091000 | 353785210 | 15230 | 15250 | 15250 | 15230 | 246 |
| 658 | 20241226 | 090900 | 350037240 | 15250 | 15240 | 15260 | 15230 | 1106 |
| 659 | 20241226 | 090800 | 333173940 | 15230 | 15250 | 15250 | 15210 | 801 |
| 660 | 20241226 | 090700 | 320975970 | 15250 | 15260 | 15260 | 15250 | 2733 |
| 661 | 20241226 | 090600 | 279293320 | 15260 | 15290 | 15300 | 15260 | 2509 |
| 662 | 20241226 | 090500 | 240989920 | 15290 | 15300 | 15320 | 15290 | 902 |
| 663 | 20241226 | 090400 | 227191230 | 15280 | 15280 | 15340 | 15270 | 1076 |
| 664 | 20241226 | 090300 | 210738850 | 15260 | 15320 | 15400 | 15260 | 1303 |
| 665 | 20241226 | 090200 | 190792530 | 15310 | 15390 | 15450 | 15310 | 3330 |
| 666 | 20241226 | 090100 | 139590320 | 15380 | 15370 | 15590 | 15340 | 1561 |
| 667 | 20241226 | 090000 | 115523080 | 15350 | 15180 | 15380 | 15180 | 7570 |