36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 200500 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 14908 |
| 3 | 20250121 | 200400 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 4 | 20250121 | 200300 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 5 | 20250121 | 200200 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 6 | 20250121 | 200100 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 7 | 20250121 | 200000 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 8 | 20250121 | 195900 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 9 | 20250121 | 195800 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 10 | 20250121 | 195700 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 11 | 20250121 | 195600 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 12 | 20250121 | 195500 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 13 | 20250121 | 195400 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 14 | 20250121 | 195300 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 15 | 20250121 | 195200 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 16 | 20250121 | 195100 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 17 | 20250121 | 195000 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 18 | 20250121 | 194900 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 19 | 20250121 | 194800 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 20 | 20250121 | 194700 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 21 | 20250121 | 194600 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 22 | 20250121 | 194500 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 23 | 20250121 | 194400 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 24 | 20250121 | 194300 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 25 | 20250121 | 194200 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 26 | 20250121 | 194100 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 27 | 20250121 | 194000 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 28 | 20250121 | 193900 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 29 | 20250121 | 193800 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 30 | 20250121 | 193700 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 31 | 20250121 | 193600 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 32 | 20250121 | 193500 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 14908 |
| 33 | 20250121 | 193400 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 34 | 20250121 | 193300 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 35 | 20250121 | 193200 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 36 | 20250121 | 193100 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 37 | 20250121 | 193000 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 38 | 20250121 | 192900 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 39 | 20250121 | 192800 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 40 | 20250121 | 192700 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 41 | 20250121 | 192600 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 42 | 20250121 | 192500 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 43 | 20250121 | 192400 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 44 | 20250121 | 192300 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 45 | 20250121 | 192200 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 46 | 20250121 | 192100 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 47 | 20250121 | 192000 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 48 | 20250121 | 191900 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 49 | 20250121 | 191800 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 50 | 20250121 | 191700 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 51 | 20250121 | 191600 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 52 | 20250121 | 191500 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 53 | 20250121 | 191400 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 54 | 20250121 | 191300 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 55 | 20250121 | 191200 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 56 | 20250121 | 191100 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 57 | 20250121 | 191000 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 58 | 20250121 | 190900 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 59 | 20250121 | 190800 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 60 | 20250121 | 190700 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 61 | 20250121 | 190600 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 62 | 20250121 | 190500 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 14908 |
| 63 | 20250121 | 190400 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 64 | 20250121 | 190300 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 65 | 20250121 | 190200 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 66 | 20250121 | 190100 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 67 | 20250121 | 190000 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 68 | 20250121 | 185900 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 69 | 20250121 | 185800 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 70 | 20250121 | 185700 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 71 | 20250121 | 185600 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 72 | 20250121 | 185500 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 73 | 20250121 | 185400 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 74 | 20250121 | 185300 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 75 | 20250121 | 185200 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 76 | 20250121 | 185100 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 77 | 20250121 | 185000 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 78 | 20250121 | 184900 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 79 | 20250121 | 184800 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 80 | 20250121 | 184700 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 81 | 20250121 | 184600 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 82 | 20250121 | 184500 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 83 | 20250121 | 184400 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 84 | 20250121 | 184300 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 85 | 20250121 | 184200 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 86 | 20250121 | 184100 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 87 | 20250121 | 184000 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 88 | 20250121 | 183900 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 89 | 20250121 | 183800 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 90 | 20250121 | 183700 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 91 | 20250121 | 183600 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 92 | 20250121 | 183500 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 14908 |
| 93 | 20250121 | 183400 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 94 | 20250121 | 183300 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 95 | 20250121 | 183200 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 96 | 20250121 | 183100 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 97 | 20250121 | 183000 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 98 | 20250121 | 182900 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 99 | 20250121 | 182800 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 100 | 20250121 | 182700 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 101 | 20250121 | 182600 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 102 | 20250121 | 182500 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 103 | 20250121 | 182400 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 104 | 20250121 | 182300 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 105 | 20250121 | 182200 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 106 | 20250121 | 182100 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 107 | 20250121 | 182000 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 108 | 20250121 | 181900 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 109 | 20250121 | 181800 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 110 | 20250121 | 181700 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 111 | 20250121 | 181600 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 112 | 20250121 | 181500 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 113 | 20250121 | 181400 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 114 | 20250121 | 181300 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 115 | 20250121 | 181200 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 116 | 20250121 | 181100 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 117 | 20250121 | 181000 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 118 | 20250121 | 180900 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 119 | 20250121 | 180800 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 120 | 20250121 | 180700 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 121 | 20250121 | 180600 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 122 | 20250121 | 180500 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 14908 |
| 123 | 20250121 | 180400 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 124 | 20250121 | 180300 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 125 | 20250121 | 180200 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 126 | 20250121 | 180100 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 127 | 20250121 | 180000 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 128 | 20250121 | 175900 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 129 | 20250121 | 175800 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 130 | 20250121 | 175700 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 131 | 20250121 | 175600 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 132 | 20250121 | 175500 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 133 | 20250121 | 175400 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 134 | 20250121 | 175300 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 135 | 20250121 | 175200 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 136 | 20250121 | 175100 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 137 | 20250121 | 175000 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 138 | 20250121 | 174900 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 139 | 20250121 | 174800 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 140 | 20250121 | 174700 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 141 | 20250121 | 174600 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 142 | 20250121 | 174500 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 143 | 20250121 | 174400 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 144 | 20250121 | 174300 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 145 | 20250121 | 174200 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 146 | 20250121 | 174100 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 147 | 20250121 | 174000 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 148 | 20250121 | 173900 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 149 | 20250121 | 173800 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 150 | 20250121 | 173700 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 151 | 20250121 | 173600 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 152 | 20250121 | 173500 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 14908 |
| 153 | 20250121 | 173400 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 154 | 20250121 | 173300 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 155 | 20250121 | 173200 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 156 | 20250121 | 173100 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 157 | 20250121 | 173000 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 158 | 20250121 | 172900 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 159 | 20250121 | 172800 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 160 | 20250121 | 172700 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 161 | 20250121 | 172600 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 162 | 20250121 | 172500 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 163 | 20250121 | 172400 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 164 | 20250121 | 172300 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 165 | 20250121 | 172200 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 166 | 20250121 | 172100 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 167 | 20250121 | 172000 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 168 | 20250121 | 171900 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 169 | 20250121 | 171800 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 170 | 20250121 | 171700 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 171 | 20250121 | 171600 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 172 | 20250121 | 171500 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 173 | 20250121 | 171400 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 174 | 20250121 | 171300 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 175 | 20250121 | 171200 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 176 | 20250121 | 171100 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 177 | 20250121 | 171000 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 178 | 20250121 | 170900 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 179 | 20250121 | 170800 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 180 | 20250121 | 170700 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 181 | 20250121 | 170600 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 182 | 20250121 | 170500 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 14908 |
| 183 | 20250121 | 170400 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 184 | 20250121 | 170300 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 185 | 20250121 | 170200 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 186 | 20250121 | 170100 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 187 | 20250121 | 170000 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 188 | 20250121 | 165900 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 189 | 20250121 | 165800 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 190 | 20250121 | 165700 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 191 | 20250121 | 165600 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 192 | 20250121 | 165500 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 193 | 20250121 | 165400 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 194 | 20250121 | 165300 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 195 | 20250121 | 165200 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 196 | 20250121 | 165100 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 197 | 20250121 | 165000 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 198 | 20250121 | 164900 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 199 | 20250121 | 164800 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 200 | 20250121 | 164700 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 201 | 20250121 | 164600 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 202 | 20250121 | 164500 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 203 | 20250121 | 164400 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 204 | 20250121 | 164300 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 205 | 20250121 | 164200 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 206 | 20250121 | 164100 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 207 | 20250121 | 164000 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 208 | 20250121 | 163900 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 209 | 20250121 | 163800 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 210 | 20250121 | 163700 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 211 | 20250121 | 163600 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 212 | 20250121 | 163500 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 14908 |
| 213 | 20250121 | 163400 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 214 | 20250121 | 163300 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 215 | 20250121 | 163200 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 216 | 20250121 | 163100 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 217 | 20250121 | 163000 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 218 | 20250121 | 162900 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 219 | 20250121 | 162800 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 220 | 20250121 | 162700 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 221 | 20250121 | 162600 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 222 | 20250121 | 162500 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 223 | 20250121 | 162400 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 224 | 20250121 | 162300 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 225 | 20250121 | 162200 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 226 | 20250121 | 162100 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 227 | 20250121 | 162000 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 228 | 20250121 | 161900 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 229 | 20250121 | 161800 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 230 | 20250121 | 161700 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 231 | 20250121 | 161600 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 232 | 20250121 | 161500 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 233 | 20250121 | 161400 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 234 | 20250121 | 161300 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 235 | 20250121 | 161200 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 236 | 20250121 | 161100 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 237 | 20250121 | 161000 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 238 | 20250121 | 160900 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 239 | 20250121 | 160800 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 240 | 20250121 | 160700 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 241 | 20250121 | 160600 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 242 | 20250121 | 160500 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 14908 |
| 243 | 20250121 | 160400 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 244 | 20250121 | 160300 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 245 | 20250121 | 160200 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 246 | 20250121 | 160100 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 247 | 20250121 | 160000 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 248 | 20250121 | 155900 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 249 | 20250121 | 155800 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 250 | 20250121 | 155700 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 251 | 20250121 | 155600 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 252 | 20250121 | 155500 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 253 | 20250121 | 155400 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 254 | 20250121 | 155300 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 255 | 20250121 | 155200 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 256 | 20250121 | 155100 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 257 | 20250121 | 155000 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 258 | 20250121 | 154900 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 259 | 20250121 | 154800 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 260 | 20250121 | 154700 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 261 | 20250121 | 154600 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 262 | 20250121 | 154500 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 263 | 20250121 | 154400 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 264 | 20250121 | 154300 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 265 | 20250121 | 154200 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 266 | 20250121 | 154100 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 267 | 20250121 | 154000 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 268 | 20250121 | 153900 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 269 | 20250121 | 153800 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 270 | 20250121 | 153700 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 271 | 20250121 | 153600 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 272 | 20250121 | 153500 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 14908 |
| 273 | 20250121 | 153400 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 274 | 20250121 | 153300 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 275 | 20250121 | 153200 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 276 | 20250121 | 153100 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 0 |
| 277 | 20250121 | 153000 | 15338564260 | 18840 | 18840 | 18840 | 18840 | 14908 |
| 278 | 20250121 | 152900 | 15057697540 | 18770 | 18770 | 18770 | 18770 | 0 |
| 279 | 20250121 | 152800 | 15057697540 | 18770 | 18770 | 18770 | 18770 | 0 |
| 280 | 20250121 | 152700 | 15057697540 | 18770 | 18770 | 18770 | 18770 | 0 |
| 281 | 20250121 | 152600 | 15057697540 | 18770 | 18770 | 18770 | 18770 | 0 |
| 282 | 20250121 | 152500 | 15057697540 | 18770 | 18770 | 18770 | 18770 | 0 |
| 283 | 20250121 | 152400 | 15057697540 | 18770 | 18770 | 18770 | 18770 | 0 |
| 284 | 20250121 | 152300 | 15057697540 | 18770 | 18770 | 18770 | 18770 | 0 |
| 285 | 20250121 | 152200 | 15057697540 | 18770 | 18770 | 18770 | 18770 | 0 |
| 286 | 20250121 | 152100 | 15057697540 | 18770 | 18770 | 18770 | 18770 | 0 |
| 287 | 20250121 | 152000 | 15057697540 | 18770 | 18770 | 18770 | 18770 | 0 |
| 288 | 20250121 | 151900 | 15057697540 | 18770 | 18730 | 18770 | 18710 | 2936 |
| 289 | 20250121 | 151800 | 15002696070 | 18720 | 18720 | 18730 | 18710 | 1616 |
| 290 | 20250121 | 151700 | 14972444990 | 18730 | 18730 | 18740 | 18720 | 1211 |
| 291 | 20250121 | 151600 | 14949766640 | 18720 | 18730 | 18730 | 18720 | 1741 |
| 292 | 20250121 | 151500 | 14917164840 | 18730 | 18740 | 18750 | 18720 | 1938 |
| 293 | 20250121 | 151400 | 14880876350 | 18740 | 18710 | 18750 | 18700 | 1988 |
| 294 | 20250121 | 151300 | 14843657640 | 18700 | 18710 | 18710 | 18700 | 600 |
| 295 | 20250121 | 151200 | 14832436860 | 18700 | 18690 | 18710 | 18690 | 1045 |
| 296 | 20250121 | 151100 | 14812896670 | 18690 | 18680 | 18700 | 18680 | 1245 |
| 297 | 20250121 | 151000 | 14789632790 | 18680 | 18660 | 18690 | 18660 | 3167 |
| 298 | 20250121 | 150900 | 14730504720 | 18670 | 18660 | 18670 | 18650 | 876 |
| 299 | 20250121 | 150800 | 14714151210 | 18660 | 18660 | 18670 | 18650 | 728 |
| 300 | 20250121 | 150700 | 14700564460 | 18660 | 18680 | 18680 | 18660 | 1236 |
| 301 | 20250121 | 150600 | 14677488080 | 18680 | 18710 | 18710 | 18680 | 2764 |
| 302 | 20250121 | 150500 | 14625817680 | 18710 | 18710 | 18710 | 18710 | 401 |
| 303 | 20250121 | 150400 | 14618314970 | 18710 | 18710 | 18710 | 18700 | 265 |
| 304 | 20250121 | 150300 | 14613357970 | 18700 | 18710 | 18710 | 18700 | 842 |
| 305 | 20250121 | 150200 | 14597611930 | 18700 | 18690 | 18710 | 18690 | 1644 |
| 306 | 20250121 | 150100 | 14566879800 | 18670 | 18690 | 18690 | 18660 | 608 |
| 307 | 20250121 | 150000 | 14555522160 | 18660 | 18660 | 18700 | 18650 | 3622 |
| 308 | 20250121 | 145900 | 14487906540 | 18670 | 18650 | 18670 | 18640 | 567 |
| 309 | 20250121 | 145800 | 14477327090 | 18650 | 18660 | 18660 | 18640 | 789 |
| 310 | 20250121 | 145700 | 14462612990 | 18660 | 18660 | 18670 | 18650 | 236 |
| 311 | 20250121 | 145600 | 14458209050 | 18650 | 18640 | 18650 | 18640 | 964 |
| 312 | 20250121 | 145500 | 14440233870 | 18640 | 18630 | 18640 | 18610 | 1292 |
| 313 | 20250121 | 145400 | 14416170260 | 18630 | 18620 | 18630 | 18610 | 1885 |
| 314 | 20250121 | 145300 | 14381078330 | 18620 | 18630 | 18630 | 18620 | 1234 |
| 315 | 20250121 | 145200 | 14358096550 | 18630 | 18620 | 18640 | 18620 | 1153 |
| 316 | 20250121 | 145100 | 14336618450 | 18620 | 18640 | 18640 | 18620 | 338 |
| 317 | 20250121 | 145000 | 14330322220 | 18620 | 18620 | 18650 | 18610 | 591 |
| 318 | 20250121 | 144900 | 14319309310 | 18620 | 18600 | 18620 | 18600 | 703 |
| 319 | 20250121 | 144800 | 14306228720 | 18600 | 18610 | 18610 | 18600 | 347 |
| 320 | 20250121 | 144700 | 14299772920 | 18610 | 18600 | 18620 | 18600 | 319 |
| 321 | 20250121 | 144600 | 14293836850 | 18600 | 18600 | 18620 | 18600 | 1037 |
| 322 | 20250121 | 144500 | 14274546570 | 18600 | 18620 | 18620 | 18600 | 789 |
| 323 | 20250121 | 144400 | 14259869200 | 18620 | 18600 | 18620 | 18600 | 416 |
| 324 | 20250121 | 144300 | 14252130200 | 18600 | 18600 | 18610 | 18590 | 264 |
| 325 | 20250121 | 144200 | 14247219870 | 18610 | 18590 | 18610 | 18590 | 3652 |
| 326 | 20250121 | 144100 | 14179286890 | 18590 | 18590 | 18600 | 18590 | 510 |
| 327 | 20250121 | 144000 | 14169805280 | 18590 | 18600 | 18600 | 18590 | 1700 |
| 328 | 20250121 | 143900 | 14138195580 | 18600 | 18600 | 18610 | 18600 | 670 |
| 329 | 20250121 | 143800 | 14125733000 | 18600 | 18600 | 18610 | 18590 | 309 |
| 330 | 20250121 | 143700 | 14119986150 | 18590 | 18590 | 18600 | 18580 | 1654 |
| 331 | 20250121 | 143600 | 14089239400 | 18590 | 18600 | 18600 | 18580 | 922 |
| 332 | 20250121 | 143500 | 14072096160 | 18610 | 18600 | 18610 | 18590 | 1152 |
| 333 | 20250121 | 143400 | 14050678230 | 18610 | 18620 | 18620 | 18590 | 5593 |
| 334 | 20250121 | 143300 | 13946610790 | 18620 | 18650 | 18650 | 18620 | 2776 |
| 335 | 20250121 | 143200 | 13894897540 | 18650 | 18670 | 18670 | 18640 | 3068 |
| 336 | 20250121 | 143100 | 13837698350 | 18660 | 18650 | 18660 | 18650 | 1016 |
| 337 | 20250121 | 143000 | 13818747830 | 18650 | 18650 | 18660 | 18650 | 706 |
| 338 | 20250121 | 142900 | 13805580690 | 18650 | 18650 | 18660 | 18650 | 1067 |
| 339 | 20250121 | 142800 | 13785677200 | 18650 | 18660 | 18670 | 18650 | 872 |
| 340 | 20250121 | 142700 | 13769400630 | 18650 | 18660 | 18660 | 18650 | 2949 |
| 341 | 20250121 | 142600 | 13714399230 | 18660 | 18650 | 18660 | 18650 | 375 |
| 342 | 20250121 | 142500 | 13707404810 | 18660 | 18670 | 18670 | 18650 | 2071 |
| 343 | 20250121 | 142400 | 13668759840 | 18660 | 18650 | 18660 | 18650 | 604 |
| 344 | 20250121 | 142300 | 13657492100 | 18660 | 18670 | 18670 | 18660 | 1483 |
| 345 | 20250121 | 142200 | 13629819270 | 18660 | 18660 | 18670 | 18660 | 338 |
| 346 | 20250121 | 142100 | 13623511240 | 18670 | 18660 | 18670 | 18660 | 1820 |
| 347 | 20250121 | 142000 | 13589549960 | 18670 | 18680 | 18680 | 18660 | 737 |
| 348 | 20250121 | 141900 | 13575790770 | 18680 | 18700 | 18700 | 18660 | 3156 |
| 349 | 20250121 | 141800 | 13516844140 | 18700 | 18710 | 18720 | 18690 | 957 |
| 350 | 20250121 | 141700 | 13498945240 | 18710 | 18700 | 18710 | 18700 | 397 |
| 351 | 20250121 | 141600 | 13491521190 | 18700 | 18710 | 18710 | 18690 | 1190 |
| 352 | 20250121 | 141500 | 13469270510 | 18720 | 18730 | 18730 | 18700 | 676 |
| 353 | 20250121 | 141400 | 13456619370 | 18710 | 18720 | 18730 | 18710 | 518 |
| 354 | 20250121 | 141300 | 13446922530 | 18710 | 18730 | 18730 | 18700 | 172 |
| 355 | 20250121 | 141200 | 13443704540 | 18740 | 18710 | 18740 | 18700 | 2956 |
| 356 | 20250121 | 141100 | 13388380950 | 18710 | 18710 | 18720 | 18710 | 273 |
| 357 | 20250121 | 141000 | 13383270880 | 18710 | 18700 | 18710 | 18700 | 281 |
| 358 | 20250121 | 140900 | 13378013510 | 18700 | 18690 | 18710 | 18690 | 341 |
| 359 | 20250121 | 140800 | 13371636910 | 18700 | 18680 | 18700 | 18680 | 793 |
| 360 | 20250121 | 140700 | 13356812370 | 18690 | 18680 | 18690 | 18680 | 263 |
| 361 | 20250121 | 140600 | 13351898750 | 18680 | 18680 | 18690 | 18680 | 313 |
| 362 | 20250121 | 140500 | 13346051850 | 18680 | 18680 | 18690 | 18680 | 498 |
| 363 | 20250121 | 140400 | 13336748390 | 18690 | 18680 | 18690 | 18680 | 350 |
| 364 | 20250121 | 140300 | 13330209150 | 18680 | 18680 | 18690 | 18670 | 237 |
| 365 | 20250121 | 140200 | 13325781840 | 18690 | 18680 | 18690 | 18680 | 186 |
| 366 | 20250121 | 140100 | 13322307310 | 18680 | 18670 | 18680 | 18660 | 1273 |
| 367 | 20250121 | 140000 | 13298536090 | 18670 | 18660 | 18670 | 18660 | 431 |
| 368 | 20250121 | 135900 | 13290493120 | 18670 | 18660 | 18670 | 18660 | 55 |
| 369 | 20250121 | 135800 | 13289466760 | 18660 | 18660 | 18660 | 18640 | 281 |
| 370 | 20250121 | 135700 | 13284223570 | 18660 | 18680 | 18690 | 18640 | 5158 |
| 371 | 20250121 | 135600 | 13187980180 | 18680 | 18670 | 18680 | 18670 | 474 |
| 372 | 20250121 | 135500 | 13179129970 | 18670 | 18660 | 18680 | 18660 | 2107 |
| 373 | 20250121 | 135400 | 13139803380 | 18660 | 18690 | 18690 | 18660 | 3619 |
| 374 | 20250121 | 135300 | 13072224230 | 18690 | 18690 | 18690 | 18680 | 610 |
| 375 | 20250121 | 135200 | 13060826330 | 18690 | 18700 | 18700 | 18680 | 1637 |
| 376 | 20250121 | 135100 | 13030232140 | 18700 | 18700 | 18710 | 18690 | 254 |
| 377 | 20250121 | 135000 | 13025483070 | 18700 | 18710 | 18710 | 18700 | 736 |
| 378 | 20250121 | 134900 | 13011718090 | 18710 | 18710 | 18730 | 18700 | 1291 |
| 379 | 20250121 | 134800 | 12987560000 | 18700 | 18680 | 18700 | 18670 | 1105 |
| 380 | 20250121 | 134700 | 12966914510 | 18690 | 18670 | 18690 | 18670 | 891 |
| 381 | 20250121 | 134600 | 12950271300 | 18680 | 18690 | 18700 | 18680 | 1119 |
| 382 | 20250121 | 134500 | 12929362810 | 18690 | 18700 | 18700 | 18690 | 241 |
| 383 | 20250121 | 134400 | 12924858450 | 18690 | 18690 | 18700 | 18680 | 483 |
| 384 | 20250121 | 134300 | 12915832990 | 18690 | 18690 | 18690 | 18680 | 328 |
| 385 | 20250121 | 134200 | 12909705310 | 18690 | 18700 | 18700 | 18670 | 607 |
| 386 | 20250121 | 134100 | 12898368280 | 18700 | 18690 | 18700 | 18680 | 1405 |
| 387 | 20250121 | 134000 | 12872120220 | 18690 | 18690 | 18700 | 18680 | 1860 |
| 388 | 20250121 | 133900 | 12837357620 | 18700 | 18700 | 18700 | 18690 | 177 |
| 389 | 20250121 | 133800 | 12834049250 | 18690 | 18700 | 18710 | 18690 | 2224 |
| 390 | 20250121 | 133700 | 12792466190 | 18710 | 18720 | 18720 | 18700 | 1487 |
| 391 | 20250121 | 133600 | 12764644890 | 18720 | 18720 | 18720 | 18710 | 1311 |
| 392 | 20250121 | 133500 | 12740109170 | 18710 | 18720 | 18750 | 18710 | 3322 |
| 393 | 20250121 | 133400 | 12677916230 | 18720 | 18720 | 18720 | 18710 | 2599 |
| 394 | 20250121 | 133300 | 12629275750 | 18720 | 18720 | 18730 | 18720 | 412 |
| 395 | 20250121 | 133200 | 12621563090 | 18720 | 18710 | 18730 | 18710 | 190 |
| 396 | 20250121 | 133100 | 12618004720 | 18710 | 18730 | 18730 | 18710 | 1442 |
| 397 | 20250121 | 133000 | 12591015170 | 18740 | 18740 | 18740 | 18730 | 284 |
| 398 | 20250121 | 132900 | 12585695820 | 18740 | 18740 | 18740 | 18730 | 1245 |
| 399 | 20250121 | 132800 | 12562373720 | 18730 | 18740 | 18740 | 18730 | 309 |
| 400 | 20250121 | 132700 | 12556586120 | 18740 | 18750 | 18750 | 18740 | 851 |
| 401 | 20250121 | 132600 | 12540632680 | 18750 | 18750 | 18760 | 18750 | 225 |
| 402 | 20250121 | 132500 | 12536413870 | 18760 | 18800 | 18800 | 18760 | 2242 |
| 403 | 20250121 | 132400 | 12494299800 | 18800 | 18790 | 18800 | 18790 | 985 |
| 404 | 20250121 | 132300 | 12475788060 | 18790 | 18720 | 18800 | 18720 | 3361 |
| 405 | 20250121 | 132200 | 12412700720 | 18690 | 18690 | 18690 | 18680 | 4096 |
| 406 | 20250121 | 132100 | 12336187260 | 18690 | 18690 | 18690 | 18680 | 109 |
| 407 | 20250121 | 132000 | 12334150440 | 18680 | 18740 | 18750 | 18650 | 4651 |
| 408 | 20250121 | 131900 | 12247228300 | 18720 | 18750 | 18750 | 18700 | 3928 |
| 409 | 20250121 | 131800 | 12173735490 | 18730 | 18750 | 18750 | 18730 | 3279 |
| 410 | 20250121 | 131700 | 12112284250 | 18750 | 18750 | 18780 | 18740 | 158 |
| 411 | 20250121 | 131600 | 12109322110 | 18750 | 18770 | 18790 | 18740 | 633 |
| 412 | 20250121 | 131500 | 12097456020 | 18760 | 18750 | 18780 | 18750 | 1407 |
| 413 | 20250121 | 131400 | 12071055650 | 18750 | 18760 | 18770 | 18750 | 1286 |
| 414 | 20250121 | 131300 | 12046938750 | 18760 | 18760 | 18760 | 18760 | 20 |
| 415 | 20250121 | 131200 | 12046563550 | 18750 | 18770 | 18770 | 18750 | 2396 |
| 416 | 20250121 | 131100 | 12001627430 | 18770 | 18780 | 18780 | 18770 | 667 |
| 417 | 20250121 | 131000 | 11989107750 | 18780 | 18780 | 18790 | 18770 | 410 |
| 418 | 20250121 | 130900 | 11981408930 | 18790 | 18780 | 18790 | 18780 | 305 |
| 419 | 20250121 | 130800 | 11975679660 | 18780 | 18780 | 18790 | 18770 | 769 |
| 420 | 20250121 | 130700 | 11961239250 | 18780 | 18810 | 18810 | 18780 | 4323 |
| 421 | 20250121 | 130600 | 11879970350 | 18830 | 18860 | 18860 | 18810 | 1420 |
| 422 | 20250121 | 130500 | 11853227360 | 18870 | 18870 | 18870 | 18860 | 234 |
| 423 | 20250121 | 130400 | 11848812730 | 18870 | 18860 | 18870 | 18850 | 334 |
| 424 | 20250121 | 130300 | 11842514380 | 18850 | 18830 | 18850 | 18830 | 78 |
| 425 | 20250121 | 130200 | 11841044140 | 18830 | 18830 | 18840 | 18810 | 2983 |
| 426 | 20250121 | 130100 | 11784896830 | 18830 | 18870 | 18870 | 18830 | 2305 |
| 427 | 20250121 | 130000 | 11741445130 | 18870 | 18870 | 18870 | 18860 | 569 |
| 428 | 20250121 | 125900 | 11730711340 | 18880 | 18880 | 18890 | 18870 | 732 |
| 429 | 20250121 | 125800 | 11716895190 | 18880 | 18880 | 18890 | 18880 | 333 |
| 430 | 20250121 | 125700 | 11710608060 | 18880 | 18900 | 18900 | 18880 | 2692 |
| 431 | 20250121 | 125600 | 11659760630 | 18900 | 18900 | 18900 | 18900 | 172 |
| 432 | 20250121 | 125500 | 11656509830 | 18900 | 18900 | 18900 | 18890 | 118 |
| 433 | 20250121 | 125400 | 11654279640 | 18900 | 18920 | 18920 | 18900 | 730 |
| 434 | 20250121 | 125300 | 11640482540 | 18920 | 18920 | 18930 | 18920 | 1052 |
| 435 | 20250121 | 125200 | 11620578600 | 18920 | 18920 | 18930 | 18920 | 202 |
| 436 | 20250121 | 125100 | 11616756590 | 18920 | 18910 | 18920 | 18910 | 312 |
| 437 | 20250121 | 125000 | 11610854910 | 18900 | 18900 | 18900 | 18900 | 135 |
| 438 | 20250121 | 124900 | 11608303410 | 18900 | 18900 | 18900 | 18900 | 479 |
| 439 | 20250121 | 124800 | 11599250310 | 18900 | 18910 | 18910 | 18900 | 216 |
| 440 | 20250121 | 124700 | 11595167390 | 18910 | 18900 | 18920 | 18900 | 254 |
| 441 | 20250121 | 124600 | 11590364620 | 18910 | 18950 | 18950 | 18910 | 4274 |
| 442 | 20250121 | 124500 | 11509414780 | 18950 | 18940 | 18950 | 18940 | 155 |
| 443 | 20250121 | 124400 | 11506479020 | 18950 | 18970 | 18970 | 18950 | 32 |
| 444 | 20250121 | 124300 | 11505872260 | 18970 | 18970 | 18970 | 18950 | 951 |
| 445 | 20250121 | 124200 | 11487833010 | 18960 | 18950 | 18960 | 18950 | 533 |
| 446 | 20250121 | 124100 | 11477727340 | 18940 | 18900 | 18940 | 18900 | 3029 |
| 447 | 20250121 | 124000 | 11420436850 | 18900 | 18910 | 18910 | 18900 | 1188 |
| 448 | 20250121 | 123900 | 11397980530 | 18910 | 18910 | 18920 | 18910 | 256 |
| 449 | 20250121 | 123800 | 11393139560 | 18910 | 18920 | 18920 | 18910 | 678 |
| 450 | 20250121 | 123700 | 11380312010 | 18900 | 18920 | 18920 | 18900 | 252 |
| 451 | 20250121 | 123600 | 11375547590 | 18900 | 18910 | 18910 | 18900 | 513 |
| 452 | 20250121 | 123500 | 11365850850 | 18900 | 18920 | 18920 | 18900 | 1171 |
| 453 | 20250121 | 123400 | 11343709380 | 18910 | 18930 | 18940 | 18910 | 923 |
| 454 | 20250121 | 123300 | 11326244220 | 18940 | 18940 | 18950 | 18930 | 431 |
| 455 | 20250121 | 123200 | 11318080630 | 18930 | 18940 | 18940 | 18930 | 240 |
| 456 | 20250121 | 123100 | 11313536220 | 18940 | 18950 | 18960 | 18940 | 834 |
| 457 | 20250121 | 123000 | 11297736900 | 18950 | 18970 | 18980 | 18950 | 831 |
| 458 | 20250121 | 122900 | 11281979890 | 18980 | 19000 | 19000 | 18980 | 158 |
| 459 | 20250121 | 122800 | 11278980130 | 19000 | 19000 | 19000 | 18970 | 265 |
| 460 | 20250121 | 122700 | 11273947140 | 19010 | 19010 | 19010 | 18970 | 1853 |
| 461 | 20250121 | 122600 | 11238750710 | 19010 | 18990 | 19010 | 18970 | 718 |
| 462 | 20250121 | 122500 | 11225115890 | 19000 | 19010 | 19010 | 18990 | 279 |
| 463 | 20250121 | 122400 | 11219814490 | 19010 | 19000 | 19010 | 18990 | 1409 |
| 464 | 20250121 | 122300 | 11193040400 | 19000 | 18990 | 19000 | 18980 | 606 |
| 465 | 20250121 | 122200 | 11181531350 | 18990 | 19000 | 19000 | 18980 | 1125 |
| 466 | 20250121 | 122100 | 11160171770 | 19000 | 19000 | 19000 | 18980 | 485 |
| 467 | 20250121 | 122000 | 11150957750 | 19000 | 19000 | 19000 | 18980 | 2134 |
| 468 | 20250121 | 121900 | 11110427400 | 18980 | 18990 | 19000 | 18980 | 1440 |
| 469 | 20250121 | 121800 | 11083082320 | 18990 | 18960 | 18990 | 18960 | 3117 |
| 470 | 20250121 | 121700 | 11023936880 | 18950 | 18930 | 18950 | 18920 | 1886 |
| 471 | 20250121 | 121600 | 10988212500 | 18920 | 18900 | 18920 | 18900 | 1556 |
| 472 | 20250121 | 121500 | 10958792450 | 18900 | 18900 | 18900 | 18890 | 114 |
| 473 | 20250121 | 121400 | 10956638090 | 18900 | 18900 | 18900 | 18890 | 354 |
| 474 | 20250121 | 121300 | 10949947590 | 18890 | 18890 | 18890 | 18890 | 139 |
| 475 | 20250121 | 121200 | 10947321880 | 18890 | 18890 | 18890 | 18880 | 186 |
| 476 | 20250121 | 121100 | 10943808590 | 18890 | 18880 | 18890 | 18880 | 263 |
| 477 | 20250121 | 121000 | 10938842290 | 18880 | 18890 | 18890 | 18870 | 1040 |
| 478 | 20250121 | 120900 | 10919211280 | 18890 | 18900 | 18900 | 18890 | 12 |
| 479 | 20250121 | 120800 | 10918984580 | 18900 | 18900 | 18900 | 18890 | 129 |
| 480 | 20250121 | 120700 | 10916547280 | 18900 | 18900 | 18900 | 18900 | 336 |
| 481 | 20250121 | 120600 | 10910196880 | 18900 | 18920 | 18920 | 18890 | 215 |
| 482 | 20250121 | 120500 | 10906129430 | 18900 | 18910 | 18910 | 18880 | 1373 |
| 483 | 20250121 | 120400 | 10880184270 | 18910 | 18910 | 18920 | 18900 | 759 |
| 484 | 20250121 | 120300 | 10865834040 | 18910 | 18930 | 18930 | 18910 | 600 |
| 485 | 20250121 | 120200 | 10854480440 | 18940 | 18940 | 18940 | 18940 | 3 |
| 486 | 20250121 | 120100 | 10854423620 | 18940 | 18940 | 18940 | 18930 | 78 |
| 487 | 20250121 | 120000 | 10852946900 | 18930 | 18940 | 18950 | 18930 | 445 |
| 488 | 20250121 | 115900 | 10844518750 | 18950 | 18940 | 18950 | 18940 | 874 |
| 489 | 20250121 | 115800 | 10827961030 | 18940 | 18900 | 18940 | 18900 | 433 |
| 490 | 20250121 | 115700 | 10819765900 | 18910 | 18900 | 18910 | 18890 | 149 |
| 491 | 20250121 | 115600 | 10816949880 | 18910 | 18910 | 18910 | 18890 | 380 |
| 492 | 20250121 | 115500 | 10809767720 | 18910 | 18890 | 18920 | 18890 | 168 |
| 493 | 20250121 | 115400 | 10806590010 | 18890 | 18870 | 18890 | 18870 | 84 |
| 494 | 20250121 | 115300 | 10805004770 | 18870 | 18860 | 18870 | 18860 | 203 |
| 495 | 20250121 | 115200 | 10801175670 | 18860 | 18860 | 18860 | 18850 | 438 |
| 496 | 20250121 | 115100 | 10792916990 | 18860 | 18880 | 18880 | 18860 | 939 |
| 497 | 20250121 | 115000 | 10775200860 | 18880 | 18870 | 18880 | 18850 | 1085 |
| 498 | 20250121 | 114900 | 10754728760 | 18880 | 18910 | 18920 | 18880 | 1151 |
| 499 | 20250121 | 114800 | 10732985790 | 18910 | 18910 | 18920 | 18900 | 709 |
| 500 | 20250121 | 114700 | 10719577360 | 18920 | 18890 | 18920 | 18890 | 849 |
| 501 | 20250121 | 114600 | 10703530740 | 18890 | 18920 | 18920 | 18890 | 384 |
| 502 | 20250121 | 114500 | 10696275840 | 18930 | 18920 | 18940 | 18880 | 416 |
| 503 | 20250121 | 114400 | 10688400360 | 18940 | 18860 | 18940 | 18850 | 1288 |
| 504 | 20250121 | 114300 | 10664040960 | 18860 | 18850 | 18860 | 18850 | 129 |
| 505 | 20250121 | 114200 | 10661608980 | 18850 | 18870 | 18870 | 18850 | 351 |
| 506 | 20250121 | 114100 | 10654990970 | 18860 | 18870 | 18880 | 18850 | 1252 |
| 507 | 20250121 | 114000 | 10631377740 | 18870 | 18900 | 18900 | 18870 | 215 |
| 508 | 20250121 | 113900 | 10627317300 | 18900 | 18900 | 18900 | 18890 | 220 |
| 509 | 20250121 | 113800 | 10623159900 | 18890 | 18930 | 18930 | 18870 | 3591 |
| 510 | 20250121 | 113700 | 10555264330 | 18940 | 18930 | 18940 | 18930 | 418 |
| 511 | 20250121 | 113600 | 10547351540 | 18930 | 18950 | 18950 | 18930 | 615 |
| 512 | 20250121 | 113500 | 10535706040 | 18950 | 18960 | 18970 | 18950 | 2409 |
| 513 | 20250121 | 113400 | 10490043960 | 18960 | 18960 | 18960 | 18960 | 635 |
| 514 | 20250121 | 113300 | 10478004360 | 18950 | 18950 | 18960 | 18940 | 1198 |
| 515 | 20250121 | 113200 | 10455299500 | 18940 | 18940 | 18950 | 18930 | 333 |
| 516 | 20250121 | 113100 | 10448992960 | 18940 | 18980 | 18980 | 18940 | 3053 |
| 517 | 20250121 | 113000 | 10391082570 | 18970 | 18950 | 18970 | 18950 | 1546 |
| 518 | 20250121 | 112900 | 10361766390 | 18950 | 18940 | 18950 | 18940 | 1423 |
| 519 | 20250121 | 112800 | 10334805010 | 18940 | 18940 | 18950 | 18920 | 1199 |
| 520 | 20250121 | 112700 | 10312104710 | 18940 | 18930 | 18950 | 18930 | 391 |
| 521 | 20250121 | 112600 | 10304700960 | 18920 | 18940 | 18960 | 18920 | 1554 |
| 522 | 20250121 | 112500 | 10275266260 | 18930 | 18930 | 18930 | 18920 | 865 |
| 523 | 20250121 | 112400 | 10258894860 | 18930 | 18930 | 18930 | 18920 | 756 |
| 524 | 20250121 | 112300 | 10244585200 | 18930 | 18980 | 18990 | 18900 | 3470 |
| 525 | 20250121 | 112200 | 10178838490 | 18990 | 18930 | 18990 | 18930 | 3688 |
| 526 | 20250121 | 112100 | 10108890540 | 18920 | 18910 | 18930 | 18900 | 1808 |
| 527 | 20250121 | 112000 | 10074686340 | 18910 | 18890 | 18920 | 18880 | 1250 |
| 528 | 20250121 | 111900 | 10051064610 | 18880 | 18890 | 18900 | 18860 | 639 |
| 529 | 20250121 | 111800 | 10038995470 | 18890 | 18840 | 18900 | 18830 | 7466 |
| 530 | 20250121 | 111700 | 9898133610 | 18840 | 18850 | 18860 | 18840 | 792 |
| 531 | 20250121 | 111600 | 9883206540 | 18840 | 18830 | 18840 | 18800 | 1779 |
| 532 | 20250121 | 111500 | 9849721570 | 18830 | 18820 | 18840 | 18820 | 621 |
| 533 | 20250121 | 111400 | 9838026970 | 18820 | 18810 | 18830 | 18810 | 680 |
| 534 | 20250121 | 111300 | 9825229200 | 18800 | 18780 | 18800 | 18780 | 642 |
| 535 | 20250121 | 111200 | 9813162430 | 18780 | 18780 | 18780 | 18780 | 38 |
| 536 | 20250121 | 111100 | 9812448790 | 18780 | 18780 | 18780 | 18780 | 136 |
| 537 | 20250121 | 111000 | 9809894710 | 18770 | 18790 | 18790 | 18770 | 672 |
| 538 | 20250121 | 110900 | 9797273860 | 18790 | 18780 | 18800 | 18780 | 1163 |
| 539 | 20250121 | 110800 | 9775420970 | 18780 | 18790 | 18800 | 18780 | 157 |
| 540 | 20250121 | 110700 | 9772471350 | 18800 | 18800 | 18800 | 18780 | 88 |
| 541 | 20250121 | 110600 | 9770817370 | 18780 | 18810 | 18810 | 18780 | 423 |
| 542 | 20250121 | 110500 | 9762863080 | 18800 | 18810 | 18810 | 18800 | 1187 |
| 543 | 20250121 | 110400 | 9740545170 | 18810 | 18800 | 18810 | 18800 | 513 |
| 544 | 20250121 | 110300 | 9730898630 | 18800 | 18720 | 18800 | 18720 | 1425 |
| 545 | 20250121 | 110200 | 9704191200 | 18720 | 18730 | 18730 | 18720 | 110 |
| 546 | 20250121 | 110100 | 9702131800 | 18730 | 18720 | 18730 | 18720 | 57 |
| 547 | 20250121 | 110000 | 9701064710 | 18720 | 18780 | 18790 | 18720 | 2870 |
| 548 | 20250121 | 105900 | 9647232360 | 18800 | 18800 | 18800 | 18780 | 1170 |
| 549 | 20250121 | 105800 | 9625238810 | 18800 | 18820 | 18830 | 18780 | 2001 |
| 550 | 20250121 | 105700 | 9587597560 | 18810 | 18760 | 18810 | 18760 | 3504 |
| 551 | 20250121 | 105600 | 9521760150 | 18760 | 18720 | 18760 | 18720 | 1196 |
| 552 | 20250121 | 105500 | 9499334860 | 18720 | 18750 | 18760 | 18690 | 4364 |
| 553 | 20250121 | 105400 | 9417517230 | 18750 | 18680 | 18750 | 18680 | 486 |
| 554 | 20250121 | 105300 | 9408438040 | 18680 | 18680 | 18750 | 18680 | 16221 |
| 555 | 20250121 | 105200 | 9104846950 | 18680 | 18690 | 18690 | 18680 | 846 |
| 556 | 20250121 | 105100 | 9089036250 | 18690 | 18670 | 18690 | 18670 | 51 |
| 557 | 20250121 | 105000 | 9088083750 | 18670 | 18680 | 18690 | 18670 | 100 |
| 558 | 20250121 | 104900 | 9086215340 | 18680 | 18660 | 18680 | 18660 | 341 |
| 559 | 20250121 | 104800 | 9079849920 | 18660 | 18680 | 18690 | 18650 | 1361 |
| 560 | 20250121 | 104700 | 9054447290 | 18680 | 18650 | 18680 | 18640 | 257 |
| 561 | 20250121 | 104600 | 9049651590 | 18640 | 18640 | 18650 | 18630 | 2459 |
| 562 | 20250121 | 104500 | 9003839100 | 18640 | 18700 | 18700 | 18640 | 5617 |
| 563 | 20250121 | 104400 | 8899018300 | 18700 | 18680 | 18700 | 18670 | 564 |
| 564 | 20250121 | 104300 | 8888482900 | 18680 | 18670 | 18700 | 18670 | 1057 |
| 565 | 20250121 | 104200 | 8868746000 | 18670 | 18680 | 18700 | 18670 | 2206 |
| 566 | 20250121 | 104100 | 8827527990 | 18680 | 18680 | 18700 | 18680 | 1020 |
| 567 | 20250121 | 104000 | 8808465090 | 18680 | 18630 | 18680 | 18630 | 1714 |
| 568 | 20250121 | 103900 | 8776499380 | 18610 | 18650 | 18650 | 18610 | 1023 |
| 569 | 20250121 | 103800 | 8757446140 | 18650 | 18660 | 18660 | 18640 | 2195 |
| 570 | 20250121 | 103700 | 8716508830 | 18660 | 18680 | 18700 | 18660 | 1521 |
| 571 | 20250121 | 103600 | 8688114290 | 18670 | 18700 | 18700 | 18670 | 1848 |
| 572 | 20250121 | 103500 | 8653581520 | 18700 | 18710 | 18710 | 18690 | 363 |
| 573 | 20250121 | 103400 | 8646793340 | 18710 | 18700 | 18710 | 18690 | 620 |
| 574 | 20250121 | 103300 | 8635198760 | 18700 | 18690 | 18700 | 18670 | 2469 |
| 575 | 20250121 | 103200 | 8589059700 | 18680 | 18690 | 18710 | 18670 | 829 |
| 576 | 20250121 | 103100 | 8573567980 | 18680 | 18720 | 18720 | 18680 | 2177 |
| 577 | 20250121 | 103000 | 8532856400 | 18730 | 18670 | 18730 | 18670 | 1501 |
| 578 | 20250121 | 102900 | 8504781760 | 18670 | 18660 | 18680 | 18650 | 1017 |
| 579 | 20250121 | 102800 | 8485792750 | 18650 | 18620 | 18660 | 18620 | 872 |
| 580 | 20250121 | 102700 | 8469536740 | 18610 | 18650 | 18650 | 18610 | 84 |
| 581 | 20250121 | 102600 | 8467972730 | 18630 | 18610 | 18640 | 18610 | 1148 |
| 582 | 20250121 | 102500 | 8446595010 | 18580 | 18580 | 18610 | 18580 | 552 |
| 583 | 20250121 | 102400 | 8436334300 | 18590 | 18580 | 18630 | 18560 | 864 |
| 584 | 20250121 | 102300 | 8420284100 | 18570 | 18580 | 18630 | 18570 | 3763 |
| 585 | 20250121 | 102200 | 8350332330 | 18570 | 18580 | 18610 | 18570 | 173 |
| 586 | 20250121 | 102100 | 8347117020 | 18560 | 18520 | 18610 | 18510 | 3232 |
| 587 | 20250121 | 102000 | 8287126540 | 18510 | 18510 | 18540 | 18510 | 3773 |
| 588 | 20250121 | 101900 | 8217265290 | 18510 | 18530 | 18530 | 18500 | 2136 |
| 589 | 20250121 | 101800 | 8177731390 | 18510 | 18540 | 18540 | 18500 | 3496 |
| 590 | 20250121 | 101700 | 8112996700 | 18540 | 18530 | 18570 | 18510 | 1137 |
| 591 | 20250121 | 101600 | 8091927030 | 18530 | 18570 | 18570 | 18480 | 16168 |
| 592 | 20250121 | 101500 | 7792656950 | 18570 | 18580 | 18580 | 18550 | 3657 |
| 593 | 20250121 | 101400 | 7724795550 | 18550 | 18580 | 18590 | 18540 | 3174 |
| 594 | 20250121 | 101300 | 7665909600 | 18580 | 18540 | 18590 | 18540 | 3882 |
| 595 | 20250121 | 101200 | 7593850490 | 18540 | 18580 | 18580 | 18500 | 9856 |
| 596 | 20250121 | 101100 | 7411366870 | 18590 | 18580 | 18590 | 18550 | 2712 |
| 597 | 20250121 | 101000 | 7361021290 | 18580 | 18630 | 18630 | 18560 | 10444 |
| 598 | 20250121 | 100900 | 7166800670 | 18650 | 18690 | 18690 | 18620 | 9798 |
| 599 | 20250121 | 100800 | 6984105840 | 18680 | 18680 | 18700 | 18670 | 1736 |
| 600 | 20250121 | 100700 | 6951675570 | 18680 | 18720 | 18730 | 18660 | 1797 |
| 601 | 20250121 | 100600 | 6918114790 | 18660 | 18670 | 18720 | 18650 | 3815 |
| 602 | 20250121 | 100500 | 6846928400 | 18660 | 18710 | 18770 | 18650 | 3470 |
| 603 | 20250121 | 100400 | 6782075710 | 18710 | 18770 | 18790 | 18710 | 972 |
| 604 | 20250121 | 100300 | 6763857570 | 18790 | 18640 | 18790 | 18640 | 2908 |
| 605 | 20250121 | 100200 | 6709458730 | 18640 | 18680 | 18690 | 18640 | 9363 |
| 606 | 20250121 | 100100 | 6534812010 | 18680 | 18690 | 18690 | 18670 | 4309 |
| 607 | 20250121 | 100000 | 6454336460 | 18690 | 18740 | 18750 | 18690 | 7764 |
| 608 | 20250121 | 095900 | 6309084020 | 18750 | 18750 | 18750 | 18730 | 1125 |
| 609 | 20250121 | 095800 | 6288001840 | 18750 | 18770 | 18790 | 18750 | 1174 |
| 610 | 20250121 | 095700 | 6265968710 | 18770 | 18770 | 18790 | 18720 | 2193 |
| 611 | 20250121 | 095600 | 6224863280 | 18770 | 18770 | 18780 | 18690 | 3298 |
| 612 | 20250121 | 095500 | 6163105090 | 18710 | 18730 | 18770 | 18690 | 2278 |
| 613 | 20250121 | 095400 | 6120468910 | 18730 | 18760 | 18790 | 18670 | 12557 |
| 614 | 20250121 | 095300 | 5885535670 | 18760 | 18760 | 18810 | 18730 | 4922 |
| 615 | 20250121 | 095200 | 5793198490 | 18750 | 18780 | 18830 | 18750 | 2751 |
| 616 | 20250121 | 095100 | 5741593150 | 18810 | 18750 | 18810 | 18720 | 7622 |
| 617 | 20250121 | 095000 | 5598644350 | 18800 | 18890 | 18890 | 18730 | 15623 |
| 618 | 20250121 | 094900 | 5304788480 | 18890 | 18860 | 18900 | 18850 | 3413 |
| 619 | 20250121 | 094800 | 5240377710 | 18850 | 18950 | 18960 | 18850 | 21101 |
| 620 | 20250121 | 094700 | 4841491350 | 18960 | 18990 | 18990 | 18950 | 5881 |
| 621 | 20250121 | 094600 | 4729911940 | 18990 | 19000 | 19000 | 18980 | 4985 |
| 622 | 20250121 | 094500 | 4635263650 | 19000 | 18990 | 19000 | 18990 | 2159 |
| 623 | 20250121 | 094400 | 4594263140 | 18990 | 19010 | 19020 | 18990 | 990 |
| 624 | 20250121 | 094300 | 4575453430 | 19000 | 19010 | 19020 | 19000 | 2203 |
| 625 | 20250121 | 094200 | 4533592760 | 19020 | 19050 | 19060 | 19000 | 3927 |
| 626 | 20250121 | 094100 | 4458898130 | 19060 | 19070 | 19110 | 19030 | 8257 |
| 627 | 20250121 | 094000 | 4301505130 | 19070 | 19110 | 19110 | 19070 | 657 |
| 628 | 20250121 | 093900 | 4288963760 | 19110 | 19080 | 19110 | 19080 | 773 |
| 629 | 20250121 | 093800 | 4274207110 | 19090 | 19150 | 19150 | 19080 | 1271 |
| 630 | 20250121 | 093700 | 4249928080 | 19140 | 19100 | 19160 | 19080 | 2803 |
| 631 | 20250121 | 093600 | 4196303510 | 19070 | 19080 | 19100 | 19070 | 1861 |
| 632 | 20250121 | 093500 | 4160771580 | 19070 | 19070 | 19100 | 19060 | 1601 |
| 633 | 20250121 | 093400 | 4130235690 | 19070 | 19090 | 19100 | 19070 | 580 |
| 634 | 20250121 | 093300 | 4119170150 | 19090 | 19020 | 19100 | 19020 | 1765 |
| 635 | 20250121 | 093200 | 4085501400 | 19020 | 18950 | 19020 | 18930 | 2263 |
| 636 | 20250121 | 093100 | 4042505550 | 18950 | 18960 | 18960 | 18930 | 4720 |
| 637 | 20250121 | 093000 | 3953096590 | 18950 | 18990 | 19000 | 18950 | 10897 |
| 638 | 20250121 | 092900 | 3746384350 | 18990 | 19000 | 19010 | 18990 | 2274 |
| 639 | 20250121 | 092800 | 3703177660 | 19000 | 19000 | 19010 | 19000 | 1387 |
| 640 | 20250121 | 092700 | 3676823370 | 19000 | 19010 | 19040 | 19000 | 6926 |
| 641 | 20250121 | 092600 | 3545197070 | 19000 | 19010 | 19010 | 18980 | 3200 |
| 642 | 20250121 | 092500 | 3484430840 | 19020 | 19070 | 19070 | 19010 | 3194 |
| 643 | 20250121 | 092400 | 3423578650 | 19070 | 19010 | 19070 | 18990 | 2749 |
| 644 | 20250121 | 092300 | 3371240010 | 19020 | 19030 | 19040 | 18990 | 2782 |
| 645 | 20250121 | 092200 | 3318358120 | 19010 | 19000 | 19040 | 18980 | 7098 |
| 646 | 20250121 | 092100 | 3183541650 | 18990 | 19010 | 19040 | 18970 | 18520 |
| 647 | 20250121 | 092000 | 2831748090 | 19020 | 19010 | 19030 | 19000 | 9961 |
| 648 | 20250121 | 091900 | 2642392980 | 19020 | 19060 | 19070 | 19010 | 10086 |
| 649 | 20250121 | 091800 | 2450451530 | 19060 | 19120 | 19140 | 19050 | 9011 |
| 650 | 20250121 | 091700 | 2278558900 | 19140 | 19100 | 19140 | 19090 | 831 |
| 651 | 20250121 | 091600 | 2262688600 | 19100 | 19120 | 19140 | 19070 | 6855 |
| 652 | 20250121 | 091500 | 2131758800 | 19110 | 19170 | 19170 | 19110 | 3287 |
| 653 | 20250121 | 091400 | 2068862330 | 19150 | 19160 | 19170 | 19130 | 907 |
| 654 | 20250121 | 091300 | 2051501320 | 19140 | 19170 | 19200 | 19130 | 5429 |
| 655 | 20250121 | 091200 | 1947551530 | 19170 | 19280 | 19290 | 19160 | 6860 |
| 656 | 20250121 | 091100 | 1815629810 | 19290 | 19260 | 19300 | 19230 | 4325 |
| 657 | 20250121 | 091000 | 1732285150 | 19270 | 19070 | 19300 | 19060 | 11162 |
| 658 | 20250121 | 090900 | 1518600570 | 19070 | 19090 | 19110 | 19060 | 8919 |
| 659 | 20250121 | 090800 | 1348428260 | 19090 | 19110 | 19130 | 19080 | 7029 |
| 660 | 20250121 | 090700 | 1214186520 | 19120 | 19140 | 19150 | 19110 | 3547 |
| 661 | 20250121 | 090600 | 1146343860 | 19150 | 19100 | 19160 | 19090 | 5265 |
| 662 | 20250121 | 090500 | 1045660050 | 19100 | 19080 | 19130 | 19070 | 3910 |
| 663 | 20250121 | 090400 | 971016190 | 19080 | 19100 | 19130 | 19070 | 4543 |
| 664 | 20250121 | 090300 | 884265020 | 19150 | 19100 | 19150 | 19060 | 7578 |
| 665 | 20250121 | 090200 | 739595270 | 19100 | 19060 | 19140 | 19040 | 6714 |
| 666 | 20250121 | 090100 | 611526160 | 19060 | 19200 | 19200 | 19060 | 11875 |
| 667 | 20250121 | 090000 | 384323870 | 19160 | 19180 | 19270 | 19150 | 18405 |