35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 200800 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 2651 |
| 3 | 20250306 | 200700 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 4 | 20250306 | 200600 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 5 | 20250306 | 200500 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 6 | 20250306 | 200400 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 7 | 20250306 | 200300 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 8 | 20250306 | 200200 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 9 | 20250306 | 200100 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 10 | 20250306 | 200000 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 11 | 20250306 | 195900 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 12 | 20250306 | 195800 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 13 | 20250306 | 195700 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 14 | 20250306 | 195600 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 15 | 20250306 | 195500 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 16 | 20250306 | 195400 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 17 | 20250306 | 195300 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 18 | 20250306 | 195200 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 19 | 20250306 | 195100 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 20 | 20250306 | 195000 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 21 | 20250306 | 194900 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 22 | 20250306 | 194800 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 23 | 20250306 | 194700 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 24 | 20250306 | 194600 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 25 | 20250306 | 194500 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 26 | 20250306 | 194400 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 27 | 20250306 | 194300 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 28 | 20250306 | 194200 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 29 | 20250306 | 194100 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 30 | 20250306 | 194000 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 31 | 20250306 | 193900 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 32 | 20250306 | 193800 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 2651 |
| 33 | 20250306 | 193700 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 34 | 20250306 | 193600 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 35 | 20250306 | 193500 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 36 | 20250306 | 193400 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 37 | 20250306 | 193300 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 38 | 20250306 | 193200 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 39 | 20250306 | 193100 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 40 | 20250306 | 193000 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 41 | 20250306 | 192900 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 42 | 20250306 | 192800 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 43 | 20250306 | 192700 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 44 | 20250306 | 192600 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 45 | 20250306 | 192500 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 46 | 20250306 | 192400 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 47 | 20250306 | 192300 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 48 | 20250306 | 192200 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 49 | 20250306 | 192100 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 50 | 20250306 | 192000 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 51 | 20250306 | 191900 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 52 | 20250306 | 191800 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 53 | 20250306 | 191700 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 54 | 20250306 | 191600 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 55 | 20250306 | 191500 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 56 | 20250306 | 191400 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 57 | 20250306 | 191300 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 58 | 20250306 | 191200 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 59 | 20250306 | 191100 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 60 | 20250306 | 191000 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 61 | 20250306 | 190900 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 62 | 20250306 | 190800 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 2651 |
| 63 | 20250306 | 190700 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 64 | 20250306 | 190600 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 65 | 20250306 | 190500 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 66 | 20250306 | 190400 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 67 | 20250306 | 190300 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 68 | 20250306 | 190200 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 69 | 20250306 | 190100 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 70 | 20250306 | 190000 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 71 | 20250306 | 185900 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 72 | 20250306 | 185800 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 73 | 20250306 | 185700 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 74 | 20250306 | 185600 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 75 | 20250306 | 185500 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 76 | 20250306 | 185400 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 77 | 20250306 | 185300 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 78 | 20250306 | 185200 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 79 | 20250306 | 185100 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 80 | 20250306 | 185000 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 81 | 20250306 | 184900 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 82 | 20250306 | 184800 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 83 | 20250306 | 184700 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 84 | 20250306 | 184600 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 85 | 20250306 | 184500 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 86 | 20250306 | 184400 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 87 | 20250306 | 184300 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 88 | 20250306 | 184200 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 89 | 20250306 | 184100 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 90 | 20250306 | 184000 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 91 | 20250306 | 183900 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 92 | 20250306 | 183800 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 2651 |
| 93 | 20250306 | 183700 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 94 | 20250306 | 183600 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 95 | 20250306 | 183500 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 96 | 20250306 | 183400 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 97 | 20250306 | 183300 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 98 | 20250306 | 183200 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 99 | 20250306 | 183100 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 100 | 20250306 | 183000 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 101 | 20250306 | 182900 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 102 | 20250306 | 182800 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 103 | 20250306 | 182700 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 104 | 20250306 | 182600 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 105 | 20250306 | 182500 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 106 | 20250306 | 182400 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 107 | 20250306 | 182300 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 108 | 20250306 | 182200 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 109 | 20250306 | 182100 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 110 | 20250306 | 182000 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 111 | 20250306 | 181900 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 112 | 20250306 | 181800 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 113 | 20250306 | 181700 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 114 | 20250306 | 181600 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 115 | 20250306 | 181500 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 116 | 20250306 | 181400 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 117 | 20250306 | 181300 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 118 | 20250306 | 181200 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 119 | 20250306 | 181100 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 120 | 20250306 | 181000 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 121 | 20250306 | 180900 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 122 | 20250306 | 180800 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 2651 |
| 123 | 20250306 | 180700 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 124 | 20250306 | 180600 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 125 | 20250306 | 180500 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 126 | 20250306 | 180400 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 127 | 20250306 | 180300 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 128 | 20250306 | 180200 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 129 | 20250306 | 180100 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 130 | 20250306 | 180000 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 131 | 20250306 | 175900 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 132 | 20250306 | 175800 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 133 | 20250306 | 175700 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 134 | 20250306 | 175600 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 135 | 20250306 | 175500 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 136 | 20250306 | 175400 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 137 | 20250306 | 175300 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 138 | 20250306 | 175200 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 139 | 20250306 | 175100 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 140 | 20250306 | 175000 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 141 | 20250306 | 174900 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 142 | 20250306 | 174800 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 143 | 20250306 | 174700 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 144 | 20250306 | 174600 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 145 | 20250306 | 174500 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 146 | 20250306 | 174400 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 147 | 20250306 | 174300 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 148 | 20250306 | 174200 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 149 | 20250306 | 174100 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 150 | 20250306 | 174000 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 151 | 20250306 | 173900 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 152 | 20250306 | 173800 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 2651 |
| 153 | 20250306 | 173700 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 154 | 20250306 | 173600 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 155 | 20250306 | 173500 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 156 | 20250306 | 173400 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 157 | 20250306 | 173300 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 158 | 20250306 | 173200 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 159 | 20250306 | 173100 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 160 | 20250306 | 173000 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 161 | 20250306 | 172900 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 162 | 20250306 | 172800 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 163 | 20250306 | 172700 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 164 | 20250306 | 172600 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 165 | 20250306 | 172500 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 166 | 20250306 | 172400 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 167 | 20250306 | 172300 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 168 | 20250306 | 172200 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 169 | 20250306 | 172100 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 170 | 20250306 | 172000 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 171 | 20250306 | 171900 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 172 | 20250306 | 171800 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 173 | 20250306 | 171700 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 174 | 20250306 | 171600 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 175 | 20250306 | 171500 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 176 | 20250306 | 171400 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 177 | 20250306 | 171300 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 178 | 20250306 | 171200 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 179 | 20250306 | 171100 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 180 | 20250306 | 171000 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 181 | 20250306 | 170900 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 182 | 20250306 | 170800 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 2651 |
| 183 | 20250306 | 170700 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 184 | 20250306 | 170600 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 185 | 20250306 | 170500 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 186 | 20250306 | 170400 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 187 | 20250306 | 170300 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 188 | 20250306 | 170200 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 189 | 20250306 | 170100 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 190 | 20250306 | 170000 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 191 | 20250306 | 165900 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 192 | 20250306 | 165800 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 193 | 20250306 | 165700 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 194 | 20250306 | 165600 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 195 | 20250306 | 165500 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 196 | 20250306 | 165400 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 197 | 20250306 | 165300 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 198 | 20250306 | 165200 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 199 | 20250306 | 165100 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 200 | 20250306 | 165000 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 201 | 20250306 | 164900 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 202 | 20250306 | 164800 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 203 | 20250306 | 164700 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 204 | 20250306 | 164600 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 205 | 20250306 | 164500 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 206 | 20250306 | 164400 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 207 | 20250306 | 164300 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 208 | 20250306 | 164200 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 209 | 20250306 | 164100 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 210 | 20250306 | 164000 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 211 | 20250306 | 163900 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 212 | 20250306 | 163800 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 2651 |
| 213 | 20250306 | 163700 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 214 | 20250306 | 163600 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 215 | 20250306 | 163500 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 216 | 20250306 | 163400 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 217 | 20250306 | 163300 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 218 | 20250306 | 163200 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 219 | 20250306 | 163100 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 220 | 20250306 | 163000 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 221 | 20250306 | 162900 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 222 | 20250306 | 162800 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 223 | 20250306 | 162700 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 224 | 20250306 | 162600 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 225 | 20250306 | 162500 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 226 | 20250306 | 162400 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 227 | 20250306 | 162300 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 228 | 20250306 | 162200 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 229 | 20250306 | 162100 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 230 | 20250306 | 162000 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 231 | 20250306 | 161900 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 232 | 20250306 | 161800 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 233 | 20250306 | 161700 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 234 | 20250306 | 161600 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 235 | 20250306 | 161500 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 236 | 20250306 | 161400 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 237 | 20250306 | 161300 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 238 | 20250306 | 161200 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 239 | 20250306 | 161100 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 240 | 20250306 | 161000 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 241 | 20250306 | 160900 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 242 | 20250306 | 160800 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 2651 |
| 243 | 20250306 | 160700 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 244 | 20250306 | 160600 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 245 | 20250306 | 160500 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 246 | 20250306 | 160400 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 247 | 20250306 | 160300 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 248 | 20250306 | 160200 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 249 | 20250306 | 160100 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 250 | 20250306 | 160000 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 251 | 20250306 | 155900 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 252 | 20250306 | 155800 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 253 | 20250306 | 155700 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 254 | 20250306 | 155600 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 255 | 20250306 | 155500 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 256 | 20250306 | 155400 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 257 | 20250306 | 155300 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 258 | 20250306 | 155200 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 259 | 20250306 | 155100 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 260 | 20250306 | 155000 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 261 | 20250306 | 154900 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 262 | 20250306 | 154800 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 263 | 20250306 | 154700 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 264 | 20250306 | 154600 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 265 | 20250306 | 154500 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 266 | 20250306 | 154400 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 267 | 20250306 | 154300 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 268 | 20250306 | 154200 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 269 | 20250306 | 154100 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 270 | 20250306 | 154000 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 271 | 20250306 | 153900 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 272 | 20250306 | 153800 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 2651 |
| 273 | 20250306 | 153700 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 274 | 20250306 | 153600 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 275 | 20250306 | 153500 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 276 | 20250306 | 153400 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 277 | 20250306 | 153300 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 278 | 20250306 | 153200 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 279 | 20250306 | 153100 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 0 |
| 280 | 20250306 | 153000 | 3768841155 | 16780 | 16780 | 16780 | 16780 | 2651 |
| 281 | 20250306 | 152900 | 3724357375 | 16770 | 16770 | 16770 | 16770 | 0 |
| 282 | 20250306 | 152800 | 3724357375 | 16770 | 16770 | 16770 | 16770 | 0 |
| 283 | 20250306 | 152700 | 3724357375 | 16770 | 16770 | 16770 | 16770 | 0 |
| 284 | 20250306 | 152600 | 3724357375 | 16770 | 16770 | 16770 | 16770 | 0 |
| 285 | 20250306 | 152500 | 3724357375 | 16770 | 16770 | 16770 | 16770 | 0 |
| 286 | 20250306 | 152400 | 3724357375 | 16770 | 16770 | 16770 | 16770 | 0 |
| 287 | 20250306 | 152300 | 3724357375 | 16770 | 16770 | 16770 | 16770 | 0 |
| 288 | 20250306 | 152200 | 3724357375 | 16770 | 16770 | 16770 | 16770 | 0 |
| 289 | 20250306 | 152100 | 3724357375 | 16770 | 16770 | 16770 | 16770 | 0 |
| 290 | 20250306 | 152000 | 3724357375 | 16770 | 16770 | 16770 | 16770 | 0 |
| 291 | 20250306 | 151900 | 3724357375 | 16770 | 16760 | 16770 | 16760 | 206 |
| 292 | 20250306 | 151800 | 3720902905 | 16760 | 16720 | 16760 | 16720 | 351 |
| 293 | 20250306 | 151700 | 3715023625 | 16760 | 16760 | 16760 | 16700 | 429 |
| 294 | 20250306 | 151600 | 3707844785 | 16760 | 16730 | 16760 | 16720 | 1298 |
| 295 | 20250306 | 151500 | 3686109875 | 16720 | 16720 | 16730 | 16700 | 332 |
| 296 | 20250306 | 151400 | 3680561925 | 16720 | 16710 | 16730 | 16710 | 306 |
| 297 | 20250306 | 151300 | 3675446055 | 16710 | 16720 | 16720 | 16700 | 347 |
| 298 | 20250306 | 151200 | 3669648605 | 16720 | 16740 | 16740 | 16720 | 746 |
| 299 | 20250306 | 151100 | 3657170635 | 16740 | 16700 | 16750 | 16690 | 1027 |
| 300 | 20250306 | 151000 | 3640009155 | 16700 | 16710 | 16710 | 16690 | 949 |
| 301 | 20250306 | 150900 | 3624161065 | 16710 | 16720 | 16720 | 16700 | 3163 |
| 302 | 20250306 | 150800 | 3571335645 | 16720 | 16710 | 16720 | 16710 | 1040 |
| 303 | 20250306 | 150700 | 3553955845 | 16710 | 16720 | 16730 | 16710 | 1265 |
| 304 | 20250306 | 150600 | 3532806955 | 16720 | 16720 | 16730 | 16720 | 375 |
| 305 | 20250306 | 150500 | 3526535545 | 16720 | 16750 | 16750 | 16720 | 1004 |
| 306 | 20250306 | 150400 | 3509746015 | 16750 | 16720 | 16750 | 16720 | 276 |
| 307 | 20250306 | 150300 | 3505128495 | 16720 | 16750 | 16760 | 16720 | 691 |
| 308 | 20250306 | 150200 | 3493570225 | 16750 | 16750 | 16750 | 16730 | 387 |
| 309 | 20250306 | 150100 | 3487091445 | 16750 | 16730 | 16760 | 16720 | 612 |
| 310 | 20250306 | 150000 | 3476854795 | 16760 | 16730 | 16770 | 16730 | 6041 |
| 311 | 20250306 | 145900 | 3375739585 | 16730 | 16740 | 16740 | 16730 | 1240 |
| 312 | 20250306 | 145800 | 3354986845 | 16750 | 16750 | 16760 | 16750 | 84 |
| 313 | 20250306 | 145700 | 3353579825 | 16730 | 16750 | 16750 | 16730 | 600 |
| 314 | 20250306 | 145600 | 3343535575 | 16750 | 16740 | 16750 | 16740 | 134 |
| 315 | 20250306 | 145500 | 3341292205 | 16740 | 16750 | 16760 | 16740 | 501 |
| 316 | 20250306 | 145400 | 3332901525 | 16770 | 16740 | 16770 | 16730 | 158 |
| 317 | 20250306 | 145300 | 3330257435 | 16740 | 16750 | 16770 | 16740 | 455 |
| 318 | 20250306 | 145200 | 3322639565 | 16770 | 16760 | 16770 | 16740 | 993 |
| 319 | 20250306 | 145100 | 3305993855 | 16760 | 16760 | 16760 | 16760 | 55 |
| 320 | 20250306 | 145000 | 3305072055 | 16750 | 16750 | 16770 | 16750 | 357 |
| 321 | 20250306 | 144900 | 3299089135 | 16750 | 16760 | 16760 | 16750 | 1392 |
| 322 | 20250306 | 144800 | 3275769865 | 16760 | 16770 | 16770 | 16750 | 103 |
| 323 | 20250306 | 144700 | 3274042995 | 16760 | 16760 | 16770 | 16750 | 462 |
| 324 | 20250306 | 144600 | 3266303115 | 16760 | 16760 | 16760 | 16750 | 143 |
| 325 | 20250306 | 144500 | 3263906575 | 16760 | 16780 | 16780 | 16760 | 49 |
| 326 | 20250306 | 144400 | 3263084955 | 16780 | 16740 | 16780 | 16740 | 299 |
| 327 | 20250306 | 144300 | 3258077295 | 16750 | 16750 | 16750 | 16740 | 424 |
| 328 | 20250306 | 144200 | 3250975305 | 16750 | 16740 | 16750 | 16720 | 1269 |
| 329 | 20250306 | 144100 | 3229745865 | 16750 | 16750 | 16750 | 16740 | 78 |
| 330 | 20250306 | 144000 | 3228440025 | 16750 | 16750 | 16750 | 16740 | 462 |
| 331 | 20250306 | 143900 | 3220703285 | 16740 | 16740 | 16750 | 16740 | 689 |
| 332 | 20250306 | 143800 | 3209164665 | 16740 | 16740 | 16750 | 16730 | 452 |
| 333 | 20250306 | 143700 | 3201601225 | 16740 | 16740 | 16740 | 16730 | 276 |
| 334 | 20250306 | 143600 | 3196982735 | 16730 | 16730 | 16730 | 16730 | 4 |
| 335 | 20250306 | 143500 | 3196915815 | 16730 | 16740 | 16750 | 16720 | 1275 |
| 336 | 20250306 | 143400 | 3175575635 | 16740 | 16730 | 16740 | 16730 | 347 |
| 337 | 20250306 | 143300 | 3169770305 | 16740 | 16740 | 16750 | 16740 | 89 |
| 338 | 20250306 | 143200 | 3168280425 | 16740 | 16740 | 16750 | 16740 | 363 |
| 339 | 20250306 | 143100 | 3162203795 | 16740 | 16750 | 16750 | 16740 | 1854 |
| 340 | 20250306 | 143000 | 3131149795 | 16750 | 16720 | 16750 | 16720 | 362 |
| 341 | 20250306 | 142900 | 3125094135 | 16720 | 16720 | 16730 | 16720 | 215 |
| 342 | 20250306 | 142800 | 3121499325 | 16740 | 16730 | 16750 | 16720 | 83 |
| 343 | 20250306 | 142700 | 3120111045 | 16720 | 16720 | 16750 | 16710 | 271 |
| 344 | 20250306 | 142600 | 3115580015 | 16720 | 16720 | 16730 | 16720 | 701 |
| 345 | 20250306 | 142500 | 3103857315 | 16720 | 16750 | 16750 | 16720 | 743 |
| 346 | 20250306 | 142400 | 3091427365 | 16750 | 16730 | 16750 | 16720 | 269 |
| 347 | 20250306 | 142300 | 3086925885 | 16730 | 16730 | 16760 | 16730 | 176 |
| 348 | 20250306 | 142200 | 3083981375 | 16720 | 16800 | 16800 | 16720 | 209 |
| 349 | 20250306 | 142100 | 3080485065 | 16720 | 16720 | 16800 | 16720 | 412 |
| 350 | 20250306 | 142000 | 3073595475 | 16800 | 16720 | 16800 | 16710 | 693 |
| 351 | 20250306 | 141900 | 3061991925 | 16730 | 16730 | 16740 | 16710 | 1027 |
| 352 | 20250306 | 141800 | 3044823745 | 16740 | 16740 | 16750 | 16740 | 644 |
| 353 | 20250306 | 141700 | 3034038765 | 16740 | 16720 | 16750 | 16720 | 306 |
| 354 | 20250306 | 141600 | 3028917985 | 16720 | 16720 | 16720 | 16710 | 363 |
| 355 | 20250306 | 141500 | 3022849910 | 16720 | 16710 | 16720 | 16710 | 344 |
| 356 | 20250306 | 141400 | 3017099460 | 16710 | 16730 | 16760 | 16710 | 572 |
| 357 | 20250306 | 141300 | 3007535670 | 16720 | 16730 | 16730 | 16700 | 2763 |
| 358 | 20250306 | 141200 | 2961376225 | 16730 | 16740 | 16760 | 16730 | 484 |
| 359 | 20250306 | 141100 | 2953278545 | 16730 | 16730 | 16750 | 16720 | 1462 |
| 360 | 20250306 | 141000 | 2928822165 | 16730 | 16740 | 16750 | 16730 | 157 |
| 361 | 20250306 | 140900 | 2926193985 | 16740 | 16750 | 16770 | 16730 | 2792 |
| 362 | 20250306 | 140800 | 2879434225 | 16750 | 16780 | 16780 | 16750 | 2620 |
| 363 | 20250306 | 140700 | 2835501445 | 16770 | 16790 | 16790 | 16770 | 210 |
| 364 | 20250306 | 140600 | 2831977735 | 16820 | 16780 | 16820 | 16770 | 381 |
| 365 | 20250306 | 140500 | 2825585145 | 16770 | 16780 | 16790 | 16770 | 534 |
| 366 | 20250306 | 140400 | 2816625915 | 16780 | 16790 | 16810 | 16780 | 599 |
| 367 | 20250306 | 140300 | 2806571905 | 16780 | 16800 | 16800 | 16770 | 132 |
| 368 | 20250306 | 140200 | 2804356455 | 16810 | 16800 | 16840 | 16800 | 81 |
| 369 | 20250306 | 140100 | 2802995355 | 16810 | 16840 | 16850 | 16770 | 6256 |
| 370 | 20250306 | 140000 | 2697869385 | 16840 | 16830 | 16840 | 16830 | 245 |
| 371 | 20250306 | 135900 | 2693744215 | 16830 | 16870 | 16870 | 16830 | 78 |
| 372 | 20250306 | 135800 | 2692430975 | 16840 | 16830 | 16870 | 16830 | 246 |
| 373 | 20250306 | 135700 | 2688290035 | 16840 | 16850 | 16880 | 16840 | 665 |
| 374 | 20250306 | 135600 | 2677091285 | 16840 | 16840 | 16890 | 16830 | 454 |
| 375 | 20250306 | 135500 | 2669444620 | 16830 | 16850 | 16850 | 16830 | 172 |
| 376 | 20250306 | 135400 | 2666548660 | 16840 | 16880 | 16880 | 16840 | 294 |
| 377 | 20250306 | 135300 | 2661596700 | 16880 | 16890 | 16890 | 16840 | 411 |
| 378 | 20250306 | 135200 | 2654660330 | 16830 | 16870 | 16910 | 16830 | 669 |
| 379 | 20250306 | 135100 | 2643382950 | 16860 | 16910 | 16910 | 16860 | 297 |
| 380 | 20250306 | 135000 | 2638370630 | 16910 | 16850 | 16910 | 16850 | 160 |
| 381 | 20250306 | 134900 | 2635674240 | 16850 | 16860 | 16920 | 16850 | 126 |
| 382 | 20250306 | 134800 | 2633549380 | 16860 | 16910 | 16910 | 16860 | 224 |
| 383 | 20250306 | 134700 | 2629765030 | 16920 | 16920 | 16920 | 16900 | 144 |
| 384 | 20250306 | 134600 | 2627329750 | 16920 | 16920 | 16920 | 16910 | 54 |
| 385 | 20250306 | 134500 | 2626416400 | 16920 | 16930 | 16950 | 16920 | 237 |
| 386 | 20250306 | 134400 | 2622403150 | 16930 | 16880 | 16940 | 16860 | 158 |
| 387 | 20250306 | 134300 | 2619732100 | 16870 | 16860 | 16870 | 16860 | 78 |
| 388 | 20250306 | 134200 | 2618416630 | 16840 | 16830 | 16860 | 16830 | 93 |
| 389 | 20250306 | 134100 | 2616850520 | 16850 | 16820 | 16860 | 16820 | 131 |
| 390 | 20250306 | 134000 | 2614644200 | 16820 | 16870 | 16870 | 16820 | 212 |
| 391 | 20250306 | 133900 | 2611076570 | 16840 | 16810 | 16840 | 16810 | 526 |
| 392 | 20250306 | 133800 | 2602226920 | 16820 | 16840 | 16850 | 16810 | 3190 |
| 393 | 20250306 | 133700 | 2548567285 | 16840 | 16840 | 16850 | 16840 | 543 |
| 394 | 20250306 | 133600 | 2539423155 | 16840 | 16850 | 16850 | 16840 | 61 |
| 395 | 20250306 | 133500 | 2538395715 | 16850 | 16850 | 16870 | 16840 | 69 |
| 396 | 20250306 | 133400 | 2537233305 | 16870 | 16870 | 16880 | 16840 | 47 |
| 397 | 20250306 | 133300 | 2536441045 | 16870 | 16900 | 16900 | 16870 | 36 |
| 398 | 20250306 | 133200 | 2535833205 | 16900 | 16870 | 16900 | 16840 | 100 |
| 399 | 20250306 | 133100 | 2534146745 | 16870 | 16850 | 16870 | 16830 | 310 |
| 400 | 20250306 | 133000 | 2528920795 | 16840 | 16840 | 16840 | 16830 | 1060 |
| 401 | 20250306 | 132900 | 2511072995 | 16850 | 16840 | 16850 | 16840 | 234 |
| 402 | 20250306 | 132800 | 2507131335 | 16850 | 16840 | 16850 | 16840 | 64 |
| 403 | 20250306 | 132700 | 2506053555 | 16840 | 16850 | 16850 | 16840 | 33 |
| 404 | 20250306 | 132600 | 2505497735 | 16840 | 16860 | 16860 | 16840 | 558 |
| 405 | 20250306 | 132500 | 2496098240 | 16850 | 16860 | 16860 | 16840 | 547 |
| 406 | 20250306 | 132400 | 2486882580 | 16860 | 16860 | 16870 | 16850 | 213 |
| 407 | 20250306 | 132300 | 2483292120 | 16870 | 16860 | 16870 | 16840 | 81 |
| 408 | 20250306 | 132200 | 2481927680 | 16850 | 16840 | 16870 | 16830 | 155 |
| 409 | 20250306 | 132100 | 2479315550 | 16850 | 16840 | 16870 | 16830 | 675 |
| 410 | 20250306 | 132000 | 2467948760 | 16830 | 16890 | 16890 | 16830 | 34 |
| 411 | 20250306 | 131900 | 2467376160 | 16830 | 16890 | 16890 | 16830 | 2310 |
| 412 | 20250306 | 131800 | 2428474210 | 16890 | 16895 | 16895 | 16880 | 176 |
| 413 | 20250306 | 131700 | 2425501745 | 16895 | 16930 | 16930 | 16890 | 152 |
| 414 | 20250306 | 131600 | 2422931175 | 16890 | 16890 | 16950 | 16890 | 75 |
| 415 | 20250306 | 131500 | 2421664175 | 16900 | 16920 | 16925 | 16890 | 584 |
| 416 | 20250306 | 131400 | 2411781995 | 16960 | 16970 | 16970 | 16910 | 194 |
| 417 | 20250306 | 131300 | 2408499585 | 16940 | 16930 | 16960 | 16920 | 764 |
| 418 | 20250306 | 131200 | 2395554545 | 16920 | 16930 | 16930 | 16920 | 85 |
| 419 | 20250306 | 131100 | 2394115835 | 16930 | 16920 | 16930 | 16920 | 27 |
| 420 | 20250306 | 131000 | 2393658975 | 16930 | 16980 | 16980 | 16930 | 233 |
| 421 | 20250306 | 130900 | 2389713345 | 16990 | 16960 | 16990 | 16950 | 4 |
| 422 | 20250306 | 130800 | 2389645455 | 17000 | 16920 | 17000 | 16920 | 166 |
| 423 | 20250306 | 130700 | 2386835865 | 16930 | 17000 | 17000 | 16920 | 39 |
| 424 | 20250306 | 130600 | 2386175765 | 16920 | 17000 | 17000 | 16920 | 101 |
| 425 | 20250306 | 130500 | 2384465815 | 17000 | 17000 | 17000 | 17000 | 24 |
| 426 | 20250306 | 130400 | 2384057815 | 17000 | 16930 | 17000 | 16930 | 27 |
| 427 | 20250306 | 130300 | 2383599865 | 17000 | 17000 | 17000 | 17000 | 10 |
| 428 | 20250306 | 130200 | 2383429865 | 17000 | 17000 | 17000 | 17000 | 21 |
| 429 | 20250306 | 130100 | 2383072865 | 16920 | 16920 | 16920 | 16920 | 280 |
| 430 | 20250306 | 130000 | 2378335265 | 17010 | 17010 | 17020 | 16920 | 130 |
| 431 | 20250306 | 125900 | 2376123665 | 17010 | 16920 | 17010 | 16920 | 272 |
| 432 | 20250306 | 125800 | 2371505325 | 16920 | 16920 | 16920 | 16920 | 141 |
| 433 | 20250306 | 125700 | 2369119605 | 16930 | 16950 | 16950 | 16920 | 254 |
| 434 | 20250306 | 125600 | 2364818115 | 16950 | 16950 | 16950 | 16950 | 0 |
| 435 | 20250306 | 125500 | 2364818115 | 16950 | 16950 | 16950 | 16950 | 213 |
| 436 | 20250306 | 125400 | 2361207765 | 16940 | 16950 | 16950 | 16940 | 35 |
| 437 | 20250306 | 125300 | 2360614855 | 16940 | 16950 | 16950 | 16940 | 168 |
| 438 | 20250306 | 125200 | 2357767595 | 17000 | 16950 | 17000 | 16950 | 6 |
| 439 | 20250306 | 125100 | 2357665845 | 16930 | 16910 | 17000 | 16910 | 1064 |
| 440 | 20250306 | 125000 | 2339611175 | 16920 | 16920 | 16920 | 16920 | 2 |
| 441 | 20250306 | 124900 | 2339577335 | 16860 | 16880 | 16880 | 16820 | 2231 |
| 442 | 20250306 | 124800 | 2302027555 | 16880 | 16910 | 16910 | 16840 | 1784 |
| 443 | 20250306 | 124700 | 2271929215 | 16910 | 16900 | 16910 | 16900 | 500 |
| 444 | 20250306 | 124600 | 2263477015 | 16890 | 16900 | 16900 | 16890 | 200 |
| 445 | 20250306 | 124500 | 2260097905 | 16900 | 16925 | 16930 | 16900 | 571 |
| 446 | 20250306 | 124400 | 2250445885 | 16940 | 16920 | 16940 | 16910 | 204 |
| 447 | 20250306 | 124300 | 2246994525 | 16920 | 16920 | 16920 | 16920 | 14 |
| 448 | 20250306 | 124200 | 2246757645 | 16920 | 16910 | 16920 | 16910 | 15 |
| 449 | 20250306 | 124100 | 2246503975 | 16920 | 16920 | 16920 | 16920 | 8 |
| 450 | 20250306 | 124000 | 2246368615 | 16930 | 16940 | 16940 | 16930 | 1239 |
| 451 | 20250306 | 123900 | 2225391985 | 16950 | 16970 | 16970 | 16950 | 103 |
| 452 | 20250306 | 123800 | 2223645175 | 16970 | 16960 | 16970 | 16960 | 82 |
| 453 | 20250306 | 123700 | 2222253755 | 16960 | 16930 | 16960 | 16930 | 443 |
| 454 | 20250306 | 123600 | 2214744125 | 16930 | 16920 | 16930 | 16920 | 667 |
| 455 | 20250306 | 123500 | 2203456645 | 16930 | 16930 | 16930 | 16930 | 11 |
| 456 | 20250306 | 123400 | 2203270415 | 16930 | 16930 | 16930 | 16930 | 0 |
| 457 | 20250306 | 123300 | 2203270415 | 16930 | 16920 | 16930 | 16910 | 170 |
| 458 | 20250306 | 123200 | 2200395005 | 16910 | 16910 | 16910 | 16910 | 1 |
| 459 | 20250306 | 123100 | 2200378095 | 16920 | 16950 | 16950 | 16920 | 77 |
| 460 | 20250306 | 123000 | 2199075225 | 16920 | 16920 | 16920 | 16920 | 34 |
| 461 | 20250306 | 122900 | 2198499945 | 16910 | 16930 | 16960 | 16910 | 420 |
| 462 | 20250306 | 122800 | 2191389185 | 16930 | 16930 | 16930 | 16890 | 68 |
| 463 | 20250306 | 122700 | 2190239835 | 16930 | 16900 | 16930 | 16890 | 104 |
| 464 | 20250306 | 122600 | 2188482495 | 16900 | 16890 | 16930 | 16890 | 4 |
| 465 | 20250306 | 122500 | 2188414875 | 16890 | 16900 | 16900 | 16880 | 255 |
| 466 | 20250306 | 122400 | 2184108360 | 16905 | 16910 | 16910 | 16905 | 13 |
| 467 | 20250306 | 122300 | 2183888545 | 16910 | 16910 | 16910 | 16910 | 34 |
| 468 | 20250306 | 122200 | 2183313605 | 16930 | 16930 | 16930 | 16930 | 353 |
| 469 | 20250306 | 122100 | 2177337315 | 16930 | 16900 | 16930 | 16900 | 402 |
| 470 | 20250306 | 122000 | 2170539075 | 16860 | 16870 | 16870 | 16860 | 423 |
| 471 | 20250306 | 121900 | 2163407285 | 16890 | 16880 | 16890 | 16860 | 1005 |
| 472 | 20250306 | 121800 | 2146444195 | 16880 | 16890 | 16890 | 16880 | 346 |
| 473 | 20250306 | 121700 | 2140602855 | 16890 | 16920 | 16920 | 16890 | 119 |
| 474 | 20250306 | 121600 | 2138592405 | 16920 | 16900 | 16920 | 16890 | 346 |
| 475 | 20250306 | 121500 | 2132748425 | 16890 | 16940 | 16940 | 16890 | 680 |
| 476 | 20250306 | 121400 | 2121256735 | 16940 | 16950 | 16960 | 16940 | 257 |
| 477 | 20250306 | 121300 | 2116900665 | 16950 | 16920 | 16950 | 16890 | 1228 |
| 478 | 20250306 | 121200 | 2096111985 | 16900 | 16910 | 16920 | 16890 | 888 |
| 479 | 20250306 | 121100 | 2081100235 | 16920 | 16940 | 16940 | 16900 | 2506 |
| 480 | 20250306 | 121000 | 2038737525 | 16940 | 16940 | 16940 | 16940 | 4 |
| 481 | 20250306 | 120900 | 2038669765 | 16950 | 16930 | 16950 | 16930 | 156 |
| 482 | 20250306 | 120800 | 2036028275 | 16930 | 16930 | 16930 | 16930 | 110 |
| 483 | 20250306 | 120700 | 2034165975 | 16930 | 16930 | 16930 | 16920 | 197 |
| 484 | 20250306 | 120600 | 2030831025 | 16930 | 16920 | 16930 | 16920 | 57 |
| 485 | 20250306 | 120500 | 2029866495 | 16920 | 16910 | 16930 | 16910 | 31 |
| 486 | 20250306 | 120400 | 2029342215 | 16930 | 16930 | 16930 | 16900 | 743 |
| 487 | 20250306 | 120300 | 2016774655 | 16930 | 16930 | 16930 | 16920 | 305 |
| 488 | 20250306 | 120200 | 2011613145 | 16930 | 16925 | 16930 | 16910 | 1675 |
| 489 | 20250306 | 120100 | 1983267800 | 16930 | 16920 | 16930 | 16920 | 128 |
| 490 | 20250306 | 120000 | 1981100810 | 16920 | 16910 | 16960 | 16910 | 463 |
| 491 | 20250306 | 115900 | 1973268550 | 16960 | 16920 | 16960 | 16900 | 185 |
| 492 | 20250306 | 115800 | 1970140750 | 16910 | 17000 | 17000 | 16900 | 2478 |
| 493 | 20250306 | 115700 | 1928154130 | 17000 | 17000 | 17000 | 16990 | 771 |
| 494 | 20250306 | 115600 | 1915054350 | 17030 | 17000 | 17030 | 17000 | 1795 |
| 495 | 20250306 | 115500 | 1884532990 | 17030 | 17020 | 17030 | 17000 | 4974 |
| 496 | 20250306 | 115400 | 1799966960 | 17030 | 17030 | 17030 | 17020 | 17 |
| 497 | 20250306 | 115300 | 1799677550 | 17020 | 17020 | 17020 | 17020 | 10 |
| 498 | 20250306 | 115200 | 1799507350 | 17030 | 17010 | 17030 | 17010 | 22 |
| 499 | 20250306 | 115100 | 1799133110 | 17010 | 17010 | 17010 | 17010 | 123 |
| 500 | 20250306 | 115000 | 1797040880 | 17010 | 17020 | 17050 | 17010 | 256 |
| 501 | 20250306 | 114900 | 1792686120 | 17050 | 17030 | 17050 | 17020 | 70 |
| 502 | 20250306 | 114800 | 1791493840 | 17030 | 17030 | 17030 | 17020 | 199 |
| 503 | 20250306 | 114700 | 1788104970 | 17030 | 17020 | 17030 | 17020 | 80 |
| 504 | 20250306 | 114600 | 1786742670 | 17030 | 17030 | 17030 | 17030 | 299 |
| 505 | 20250306 | 114500 | 1781650700 | 17030 | 17010 | 17050 | 17010 | 117 |
| 506 | 20250306 | 114400 | 1779657290 | 17010 | 17050 | 17050 | 17010 | 237 |
| 507 | 20250306 | 114300 | 1775625500 | 17020 | 17020 | 17030 | 17020 | 139 |
| 508 | 20250306 | 114200 | 1773258700 | 17010 | 17010 | 17020 | 17010 | 29 |
| 509 | 20250306 | 114100 | 1772765370 | 17020 | 17010 | 17020 | 17010 | 82 |
| 510 | 20250306 | 114000 | 1771370420 | 17020 | 17010 | 17020 | 17010 | 158 |
| 511 | 20250306 | 113900 | 1768682810 | 17010 | 17000 | 17010 | 17000 | 99 |
| 512 | 20250306 | 113800 | 1766998950 | 17010 | 17010 | 17010 | 17010 | 16 |
| 513 | 20250306 | 113700 | 1766726790 | 17000 | 17000 | 17020 | 17000 | 137 |
| 514 | 20250306 | 113600 | 1764397310 | 17010 | 17020 | 17030 | 17010 | 1508 |
| 515 | 20250306 | 113500 | 1738745995 | 17030 | 17020 | 17030 | 17020 | 15 |
| 516 | 20250306 | 113400 | 1738490665 | 17040 | 17030 | 17040 | 17020 | 737 |
| 517 | 20250306 | 113300 | 1725945925 | 17030 | 17040 | 17040 | 17020 | 1075 |
| 518 | 20250306 | 113200 | 1707646085 | 17030 | 17050 | 17050 | 17030 | 115 |
| 519 | 20250306 | 113100 | 1705686555 | 17050 | 17050 | 17050 | 17020 | 41 |
| 520 | 20250306 | 113000 | 1704987805 | 17020 | 17020 | 17050 | 17010 | 164 |
| 521 | 20250306 | 112900 | 1702196565 | 17020 | 17020 | 17030 | 17010 | 496 |
| 522 | 20250306 | 112800 | 1693757225 | 17010 | 17070 | 17080 | 17010 | 4575 |
| 523 | 20250306 | 112700 | 1615777345 | 17070 | 17080 | 17080 | 17060 | 115 |
| 524 | 20250306 | 112600 | 1613814595 | 17080 | 17070 | 17080 | 17070 | 1065 |
| 525 | 20250306 | 112500 | 1595635035 | 17080 | 17080 | 17080 | 17080 | 1002 |
| 526 | 20250306 | 112400 | 1578520875 | 17080 | 17090 | 17090 | 17080 | 20 |
| 527 | 20250306 | 112300 | 1578179175 | 17090 | 17090 | 17090 | 17080 | 23 |
| 528 | 20250306 | 112200 | 1577786205 | 17090 | 17080 | 17090 | 17070 | 719 |
| 529 | 20250306 | 112100 | 1565505775 | 17090 | 17070 | 17090 | 17070 | 309 |
| 530 | 20250306 | 112000 | 1560228135 | 17070 | 17070 | 17070 | 17070 | 267 |
| 531 | 20250306 | 111900 | 1555670445 | 17060 | 17060 | 17070 | 17050 | 705 |
| 532 | 20250306 | 111800 | 1543645865 | 17060 | 17080 | 17080 | 17060 | 276 |
| 533 | 20250306 | 111700 | 1538934845 | 17080 | 17080 | 17080 | 17070 | 292 |
| 534 | 20250306 | 111600 | 1533947905 | 17080 | 17090 | 17090 | 17080 | 291 |
| 535 | 20250306 | 111500 | 1528977605 | 17090 | 17090 | 17090 | 17080 | 391 |
| 536 | 20250306 | 111400 | 1522295555 | 17090 | 17100 | 17100 | 17090 | 244 |
| 537 | 20250306 | 111300 | 1518125435 | 17100 | 17110 | 17110 | 17100 | 421 |
| 538 | 20250306 | 111200 | 1510926235 | 17110 | 17110 | 17110 | 17110 | 451 |
| 539 | 20250306 | 111100 | 1503209625 | 17110 | 17110 | 17110 | 17100 | 13 |
| 540 | 20250306 | 111000 | 1502987295 | 17110 | 17110 | 17110 | 17100 | 138 |
| 541 | 20250306 | 110900 | 1500627115 | 17120 | 17100 | 17120 | 17090 | 243 |
| 542 | 20250306 | 110800 | 1496471585 | 17100 | 17100 | 17100 | 17100 | 547 |
| 543 | 20250306 | 110700 | 1487117885 | 17100 | 17090 | 17120 | 17090 | 118 |
| 544 | 20250306 | 110600 | 1485101065 | 17100 | 17080 | 17110 | 17080 | 601 |
| 545 | 20250306 | 110500 | 1474831485 | 17080 | 17090 | 17090 | 17070 | 245 |
| 546 | 20250306 | 110400 | 1470646525 | 17090 | 17090 | 17090 | 17080 | 323 |
| 547 | 20250306 | 110300 | 1465129625 | 17090 | 17070 | 17090 | 17070 | 197 |
| 548 | 20250306 | 110200 | 1461763905 | 17080 | 17080 | 17090 | 17080 | 297 |
| 549 | 20250306 | 110100 | 1456691105 | 17100 | 17090 | 17100 | 17070 | 23 |
| 550 | 20250306 | 110000 | 1456298315 | 17100 | 17100 | 17100 | 17080 | 2181 |
| 551 | 20250306 | 105900 | 1419025265 | 17100 | 17100 | 17100 | 17090 | 50 |
| 552 | 20250306 | 105800 | 1418170465 | 17090 | 17080 | 17090 | 17080 | 562 |
| 553 | 20250306 | 105700 | 1408570505 | 17090 | 17110 | 17110 | 17090 | 1291 |
| 554 | 20250306 | 105600 | 1386504735 | 17140 | 17100 | 17170 | 17100 | 1017 |
| 555 | 20250306 | 105500 | 1369112035 | 17140 | 17170 | 17180 | 17100 | 4610 |
| 556 | 20250306 | 105400 | 1290126165 | 17180 | 17180 | 17180 | 17180 | 1 |
| 557 | 20250306 | 105300 | 1290108985 | 17180 | 17210 | 17210 | 17180 | 158 |
| 558 | 20250306 | 105200 | 1287392295 | 17210 | 17200 | 17210 | 17200 | 250 |
| 559 | 20250306 | 105100 | 1283089905 | 17170 | 17200 | 17200 | 17170 | 511 |
| 560 | 20250306 | 105000 | 1274300735 | 17200 | 17200 | 17200 | 17200 | 12 |
| 561 | 20250306 | 104900 | 1274094335 | 17200 | 17160 | 17200 | 17160 | 885 |
| 562 | 20250306 | 104800 | 1258892455 | 17160 | 17150 | 17160 | 17150 | 152 |
| 563 | 20250306 | 104700 | 1256285245 | 17150 | 17160 | 17160 | 17150 | 355 |
| 564 | 20250306 | 104600 | 1250196815 | 17160 | 17160 | 17160 | 17160 | 39 |
| 565 | 20250306 | 104500 | 1249527575 | 17160 | 17160 | 17170 | 17160 | 1429 |
| 566 | 20250306 | 104400 | 1225005545 | 17170 | 17170 | 17170 | 17170 | 266 |
| 567 | 20250306 | 104300 | 1220438325 | 17180 | 17170 | 17180 | 17170 | 12 |
| 568 | 20250306 | 104200 | 1220232265 | 17170 | 17170 | 17170 | 17170 | 610 |
| 569 | 20250306 | 104100 | 1209758565 | 17180 | 17180 | 17180 | 17180 | 2 |
| 570 | 20250306 | 104000 | 1209724205 | 17170 | 17180 | 17180 | 17170 | 399 |
| 571 | 20250306 | 103900 | 1202873325 | 17170 | 17170 | 17170 | 17170 | 29 |
| 572 | 20250306 | 103800 | 1202375395 | 17170 | 17170 | 17180 | 17170 | 56 |
| 573 | 20250306 | 103700 | 1201413465 | 17170 | 17170 | 17170 | 17170 | 650 |
| 574 | 20250306 | 103600 | 1190252965 | 17170 | 17170 | 17180 | 17170 | 549 |
| 575 | 20250306 | 103500 | 1180821525 | 17180 | 17190 | 17190 | 17180 | 679 |
| 576 | 20250306 | 103400 | 1169156245 | 17180 | 17200 | 17200 | 17180 | 1198 |
| 577 | 20250306 | 103300 | 1148562535 | 17190 | 17200 | 17200 | 17190 | 57 |
| 578 | 20250306 | 103200 | 1147582635 | 17190 | 17200 | 17200 | 17190 | 495 |
| 579 | 20250306 | 103100 | 1139072065 | 17200 | 17210 | 17210 | 17200 | 553 |
| 580 | 20250306 | 103000 | 1129560045 | 17220 | 17220 | 17220 | 17220 | 34 |
| 581 | 20250306 | 102900 | 1128974565 | 17220 | 17220 | 17220 | 17220 | 16 |
| 582 | 20250306 | 102800 | 1128699045 | 17230 | 17230 | 17230 | 17230 | 52 |
| 583 | 20250306 | 102700 | 1127803085 | 17230 | 17210 | 17230 | 17210 | 207 |
| 584 | 20250306 | 102600 | 1124236825 | 17200 | 17190 | 17200 | 17190 | 846 |
| 585 | 20250306 | 102500 | 1109692245 | 17190 | 17170 | 17190 | 17170 | 14 |
| 586 | 20250306 | 102400 | 1109451665 | 17190 | 17170 | 17190 | 17170 | 102 |
| 587 | 20250306 | 102300 | 1107700175 | 17170 | 17180 | 17180 | 17170 | 228 |
| 588 | 20250306 | 102200 | 1103783385 | 17180 | 17190 | 17200 | 17180 | 1086 |
| 589 | 20250306 | 102100 | 1085115115 | 17190 | 17190 | 17190 | 17190 | 10 |
| 590 | 20250306 | 102000 | 1084943215 | 17200 | 17200 | 17200 | 17200 | 5 |
| 591 | 20250306 | 101900 | 1084857215 | 17220 | 17190 | 17220 | 17160 | 990 |
| 592 | 20250306 | 101800 | 1067859125 | 17180 | 17180 | 17180 | 17180 | 40 |
| 593 | 20250306 | 101700 | 1067171925 | 17190 | 17200 | 17200 | 17190 | 40 |
| 594 | 20250306 | 101600 | 1066484145 | 17200 | 17190 | 17200 | 17180 | 36 |
| 595 | 20250306 | 101500 | 1065865305 | 17190 | 17180 | 17190 | 17180 | 28 |
| 596 | 20250306 | 101400 | 1065384235 | 17180 | 17180 | 17190 | 17160 | 257 |
| 597 | 20250306 | 101300 | 1060971030 | 17185 | 17190 | 17190 | 17180 | 98 |
| 598 | 20250306 | 101200 | 1059286460 | 17190 | 17220 | 17220 | 17190 | 319 |
| 599 | 20250306 | 101100 | 1053799730 | 17220 | 17230 | 17230 | 17220 | 41 |
| 600 | 20250306 | 101000 | 1053093310 | 17250 | 17250 | 17250 | 17250 | 1 |
| 601 | 20250306 | 100900 | 1053076060 | 17250 | 17240 | 17260 | 17240 | 44 |
| 602 | 20250306 | 100800 | 1052317150 | 17240 | 17230 | 17250 | 17230 | 222 |
| 603 | 20250306 | 100700 | 1048491980 | 17220 | 17170 | 17220 | 17170 | 1264 |
| 604 | 20250306 | 100600 | 1026754040 | 17160 | 17170 | 17170 | 17160 | 651 |
| 605 | 20250306 | 100500 | 1015582780 | 17170 | 17170 | 17180 | 17160 | 389 |
| 606 | 20250306 | 100400 | 1008906095 | 17170 | 17170 | 17170 | 17160 | 302 |
| 607 | 20250306 | 100300 | 1003721225 | 17160 | 17190 | 17190 | 17160 | 1202 |
| 608 | 20250306 | 100200 | 983092115 | 17190 | 17180 | 17190 | 17170 | 988 |
| 609 | 20250306 | 100100 | 966125945 | 17180 | 17180 | 17190 | 17170 | 394 |
| 610 | 20250306 | 100000 | 959359115 | 17180 | 17170 | 17180 | 17170 | 170 |
| 611 | 20250306 | 095900 | 956440125 | 17170 | 17180 | 17180 | 17170 | 321 |
| 612 | 20250306 | 095800 | 950928545 | 17180 | 17200 | 17200 | 17180 | 1611 |
| 613 | 20250306 | 095700 | 923236375 | 17200 | 17200 | 17200 | 17190 | 1345 |
| 614 | 20250306 | 095600 | 900115755 | 17200 | 17190 | 17200 | 17190 | 470 |
| 615 | 20250306 | 095500 | 892034115 | 17200 | 17220 | 17220 | 17200 | 156 |
| 616 | 20250306 | 095400 | 889350515 | 17200 | 17200 | 17200 | 17200 | 0 |
| 617 | 20250306 | 095300 | 889350515 | 17200 | 17180 | 17200 | 17170 | 3346 |
| 618 | 20250306 | 095200 | 831831185 | 17180 | 17190 | 17190 | 17170 | 601 |
| 619 | 20250306 | 095100 | 821503175 | 17190 | 17170 | 17190 | 17170 | 219 |
| 620 | 20250306 | 095000 | 817739245 | 17170 | 17180 | 17190 | 17160 | 1298 |
| 621 | 20250306 | 094900 | 795457845 | 17190 | 17220 | 17220 | 17190 | 1007 |
| 622 | 20250306 | 094800 | 778134635 | 17220 | 17230 | 17240 | 17210 | 2862 |
| 623 | 20250306 | 094700 | 728858695 | 17240 | 17300 | 17300 | 17240 | 2544 |
| 624 | 20250306 | 094600 | 684938255 | 17300 | 17340 | 17340 | 17300 | 231 |
| 625 | 20250306 | 094500 | 680941465 | 17340 | 17310 | 17340 | 17300 | 1055 |
| 626 | 20250306 | 094400 | 662667725 | 17310 | 17330 | 17330 | 17310 | 335 |
| 627 | 20250306 | 094300 | 656866815 | 17330 | 17340 | 17340 | 17330 | 62 |
| 628 | 20250306 | 094200 | 655792225 | 17340 | 17320 | 17340 | 17320 | 50 |
| 629 | 20250306 | 094100 | 654925525 | 17300 | 17250 | 17300 | 17240 | 1013 |
| 630 | 20250306 | 094000 | 637436115 | 17260 | 17310 | 17320 | 17250 | 2583 |
| 631 | 20250306 | 093900 | 592801705 | 17310 | 17340 | 17340 | 17310 | 2130 |
| 632 | 20250306 | 093800 | 555910705 | 17340 | 17345 | 17345 | 17330 | 223 |
| 633 | 20250306 | 093700 | 552045855 | 17340 | 17340 | 17340 | 17330 | 375 |
| 634 | 20250306 | 093600 | 545545845 | 17340 | 17350 | 17350 | 17340 | 743 |
| 635 | 20250306 | 093500 | 532659865 | 17340 | 17370 | 17370 | 17340 | 872 |
| 636 | 20250306 | 093400 | 517527575 | 17380 | 17410 | 17450 | 17370 | 3075 |
| 637 | 20250306 | 093300 | 464062945 | 17400 | 17450 | 17450 | 17390 | 418 |
| 638 | 20250306 | 093200 | 456792935 | 17450 | 17390 | 17450 | 17390 | 136 |
| 639 | 20250306 | 093100 | 454427175 | 17390 | 17380 | 17390 | 17380 | 33 |
| 640 | 20250306 | 093000 | 453853525 | 17390 | 17400 | 17400 | 17380 | 730 |
| 641 | 20250306 | 092900 | 441160305 | 17400 | 17410 | 17410 | 17400 | 134 |
| 642 | 20250306 | 092800 | 438828685 | 17400 | 17440 | 17450 | 17400 | 2164 |
| 643 | 20250306 | 092700 | 401139895 | 17440 | 17440 | 17450 | 17430 | 632 |
| 644 | 20250306 | 092600 | 390120245 | 17440 | 17480 | 17480 | 17440 | 343 |
| 645 | 20250306 | 092500 | 384131735 | 17480 | 17470 | 17540 | 17460 | 519 |
| 646 | 20250306 | 092400 | 375064265 | 17480 | 17520 | 17520 | 17480 | 274 |
| 647 | 20250306 | 092300 | 370268345 | 17520 | 17500 | 17535 | 17480 | 1461 |
| 648 | 20250306 | 092200 | 344700805 | 17495 | 17490 | 17495 | 17480 | 59 |
| 649 | 20250306 | 092100 | 343669430 | 17480 | 17510 | 17520 | 17480 | 731 |
| 650 | 20250306 | 092000 | 330879520 | 17510 | 17590 | 17590 | 17490 | 3492 |
| 651 | 20250306 | 091900 | 269662720 | 17590 | 17580 | 17590 | 17580 | 155 |
| 652 | 20250306 | 091800 | 266937370 | 17580 | 17640 | 17640 | 17580 | 795 |
| 653 | 20250306 | 091700 | 252941580 | 17640 | 17580 | 17640 | 17580 | 61 |
| 654 | 20250306 | 091600 | 251866145 | 17570 | 17610 | 17610 | 17570 | 232 |
| 655 | 20250306 | 091500 | 247787195 | 17600 | 17610 | 17660 | 17600 | 1158 |
| 656 | 20250306 | 091400 | 227403215 | 17610 | 17570 | 17610 | 17550 | 846 |
| 657 | 20250306 | 091300 | 212545015 | 17570 | 17620 | 17620 | 17560 | 947 |
| 658 | 20250306 | 091200 | 195888725 | 17610 | 17680 | 17680 | 17610 | 1990 |
| 659 | 20250306 | 091100 | 160783175 | 17680 | 17660 | 17680 | 17650 | 596 |
| 660 | 20250306 | 091000 | 150251920 | 17650 | 17690 | 17690 | 17640 | 732 |
| 661 | 20250306 | 090900 | 137325170 | 17700 | 17730 | 17730 | 17700 | 91 |
| 662 | 20250306 | 090800 | 135714400 | 17690 | 17690 | 17690 | 17680 | 121 |
| 663 | 20250306 | 090700 | 133573940 | 17690 | 17670 | 17690 | 17660 | 23 |
| 664 | 20250306 | 090600 | 133167470 | 17640 | 17640 | 17660 | 17640 | 155 |
| 665 | 20250306 | 090500 | 130431720 | 17640 | 17660 | 17660 | 17630 | 331 |
| 666 | 20250306 | 090400 | 124595020 | 17660 | 17690 | 17690 | 17630 | 583 |
| 667 | 20250306 | 090300 | 114300470 | 17680 | 17700 | 17700 | 17680 | 148 |
| 668 | 20250306 | 090200 | 111683180 | 17720 | 17760 | 17760 | 17700 | 1858 |
| 669 | 20250306 | 090100 | 78779980 | 17760 | 17840 | 17850 | 17710 | 1637 |
| 670 | 20250306 | 090000 | 49659470 | 17840 | 17980 | 17980 | 17820 | 2765 |