36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 200900 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 3075 |
| 3 | 20250312 | 200800 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 4 | 20250312 | 200700 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 5 | 20250312 | 200600 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 6 | 20250312 | 200500 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 7 | 20250312 | 200400 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 8 | 20250312 | 200300 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 9 | 20250312 | 200200 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 10 | 20250312 | 200100 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 11 | 20250312 | 200000 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 12 | 20250312 | 195900 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 13 | 20250312 | 195800 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 14 | 20250312 | 195700 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 15 | 20250312 | 195600 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 16 | 20250312 | 195500 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 17 | 20250312 | 195400 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 18 | 20250312 | 195300 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 19 | 20250312 | 195200 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 20 | 20250312 | 195100 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 21 | 20250312 | 195000 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 22 | 20250312 | 194900 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 23 | 20250312 | 194800 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 24 | 20250312 | 194700 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 25 | 20250312 | 194600 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 26 | 20250312 | 194500 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 27 | 20250312 | 194400 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 28 | 20250312 | 194300 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 29 | 20250312 | 194200 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 30 | 20250312 | 194100 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 31 | 20250312 | 194000 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 32 | 20250312 | 193900 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 3075 |
| 33 | 20250312 | 193800 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 34 | 20250312 | 193700 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 35 | 20250312 | 193600 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 36 | 20250312 | 193500 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 37 | 20250312 | 193400 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 38 | 20250312 | 193300 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 39 | 20250312 | 193200 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 40 | 20250312 | 193100 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 41 | 20250312 | 193000 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 42 | 20250312 | 192900 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 43 | 20250312 | 192800 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 44 | 20250312 | 192700 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 45 | 20250312 | 192600 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 46 | 20250312 | 192500 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 47 | 20250312 | 192400 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 48 | 20250312 | 192300 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 49 | 20250312 | 192200 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 50 | 20250312 | 192100 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 51 | 20250312 | 192000 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 52 | 20250312 | 191900 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 53 | 20250312 | 191800 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 54 | 20250312 | 191700 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 55 | 20250312 | 191600 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 56 | 20250312 | 191500 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 57 | 20250312 | 191400 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 58 | 20250312 | 191300 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 59 | 20250312 | 191200 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 60 | 20250312 | 191100 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 61 | 20250312 | 191000 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 62 | 20250312 | 190900 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 3075 |
| 63 | 20250312 | 190800 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 64 | 20250312 | 190700 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 65 | 20250312 | 190600 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 66 | 20250312 | 190500 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 67 | 20250312 | 190400 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 68 | 20250312 | 190300 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 69 | 20250312 | 190200 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 70 | 20250312 | 190100 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 71 | 20250312 | 190000 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 72 | 20250312 | 185900 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 73 | 20250312 | 185800 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 74 | 20250312 | 185700 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 75 | 20250312 | 185600 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 76 | 20250312 | 185500 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 77 | 20250312 | 185400 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 78 | 20250312 | 185300 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 79 | 20250312 | 185200 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 80 | 20250312 | 185100 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 81 | 20250312 | 185000 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 82 | 20250312 | 184900 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 83 | 20250312 | 184800 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 84 | 20250312 | 184700 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 85 | 20250312 | 184600 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 86 | 20250312 | 184500 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 87 | 20250312 | 184400 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 88 | 20250312 | 184300 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 89 | 20250312 | 184200 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 90 | 20250312 | 184100 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 91 | 20250312 | 184000 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 92 | 20250312 | 183900 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 3075 |
| 93 | 20250312 | 183800 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 94 | 20250312 | 183700 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 95 | 20250312 | 183600 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 96 | 20250312 | 183500 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 97 | 20250312 | 183400 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 98 | 20250312 | 183300 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 99 | 20250312 | 183200 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 100 | 20250312 | 183100 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 101 | 20250312 | 183000 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 102 | 20250312 | 182900 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 103 | 20250312 | 182800 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 104 | 20250312 | 182700 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 105 | 20250312 | 182600 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 106 | 20250312 | 182500 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 107 | 20250312 | 182400 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 108 | 20250312 | 182300 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 109 | 20250312 | 182200 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 110 | 20250312 | 182100 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 111 | 20250312 | 182000 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 112 | 20250312 | 181900 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 113 | 20250312 | 181800 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 114 | 20250312 | 181700 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 115 | 20250312 | 181600 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 116 | 20250312 | 181500 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 117 | 20250312 | 181400 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 118 | 20250312 | 181300 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 119 | 20250312 | 181200 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 120 | 20250312 | 181100 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 121 | 20250312 | 181000 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 122 | 20250312 | 180900 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 3075 |
| 123 | 20250312 | 180800 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 124 | 20250312 | 180700 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 125 | 20250312 | 180600 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 126 | 20250312 | 180500 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 127 | 20250312 | 180400 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 128 | 20250312 | 180300 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 129 | 20250312 | 180200 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 130 | 20250312 | 180100 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 131 | 20250312 | 180000 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 132 | 20250312 | 175900 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 133 | 20250312 | 175800 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 134 | 20250312 | 175700 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 135 | 20250312 | 175600 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 136 | 20250312 | 175500 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 137 | 20250312 | 175400 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 138 | 20250312 | 175300 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 139 | 20250312 | 175200 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 140 | 20250312 | 175100 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 141 | 20250312 | 175000 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 142 | 20250312 | 174900 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 143 | 20250312 | 174800 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 144 | 20250312 | 174700 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 145 | 20250312 | 174600 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 146 | 20250312 | 174500 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 147 | 20250312 | 174400 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 148 | 20250312 | 174300 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 149 | 20250312 | 174200 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 150 | 20250312 | 174100 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 151 | 20250312 | 174000 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 152 | 20250312 | 173900 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 3075 |
| 153 | 20250312 | 173800 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 154 | 20250312 | 173700 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 155 | 20250312 | 173600 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 156 | 20250312 | 173500 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 157 | 20250312 | 173400 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 158 | 20250312 | 173300 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 159 | 20250312 | 173200 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 160 | 20250312 | 173100 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 161 | 20250312 | 173000 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 162 | 20250312 | 172900 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 163 | 20250312 | 172800 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 164 | 20250312 | 172700 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 165 | 20250312 | 172600 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 166 | 20250312 | 172500 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 167 | 20250312 | 172400 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 168 | 20250312 | 172300 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 169 | 20250312 | 172200 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 170 | 20250312 | 172100 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 171 | 20250312 | 172000 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 172 | 20250312 | 171900 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 173 | 20250312 | 171800 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 174 | 20250312 | 171700 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 175 | 20250312 | 171600 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 176 | 20250312 | 171500 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 177 | 20250312 | 171400 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 178 | 20250312 | 171300 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 179 | 20250312 | 171200 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 180 | 20250312 | 171100 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 181 | 20250312 | 171000 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 182 | 20250312 | 170900 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 3075 |
| 183 | 20250312 | 170800 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 184 | 20250312 | 170700 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 185 | 20250312 | 170600 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 186 | 20250312 | 170500 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 187 | 20250312 | 170400 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 188 | 20250312 | 170300 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 189 | 20250312 | 170200 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 190 | 20250312 | 170100 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 191 | 20250312 | 170000 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 192 | 20250312 | 165900 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 193 | 20250312 | 165800 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 194 | 20250312 | 165700 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 195 | 20250312 | 165600 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 196 | 20250312 | 165500 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 197 | 20250312 | 165400 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 198 | 20250312 | 165300 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 199 | 20250312 | 165200 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 200 | 20250312 | 165100 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 201 | 20250312 | 165000 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 202 | 20250312 | 164900 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 203 | 20250312 | 164800 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 204 | 20250312 | 164700 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 205 | 20250312 | 164600 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 206 | 20250312 | 164500 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 207 | 20250312 | 164400 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 208 | 20250312 | 164300 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 209 | 20250312 | 164200 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 210 | 20250312 | 164100 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 211 | 20250312 | 164000 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 212 | 20250312 | 163900 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 3075 |
| 213 | 20250312 | 163800 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 214 | 20250312 | 163700 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 215 | 20250312 | 163600 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 216 | 20250312 | 163500 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 217 | 20250312 | 163400 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 218 | 20250312 | 163300 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 219 | 20250312 | 163200 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 220 | 20250312 | 163100 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 221 | 20250312 | 163000 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 222 | 20250312 | 162900 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 223 | 20250312 | 162800 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 224 | 20250312 | 162700 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 225 | 20250312 | 162600 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 226 | 20250312 | 162500 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 227 | 20250312 | 162400 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 228 | 20250312 | 162300 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 229 | 20250312 | 162200 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 230 | 20250312 | 162100 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 231 | 20250312 | 162000 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 232 | 20250312 | 161900 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 233 | 20250312 | 161800 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 234 | 20250312 | 161700 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 235 | 20250312 | 161600 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 236 | 20250312 | 161500 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 237 | 20250312 | 161400 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 238 | 20250312 | 161300 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 239 | 20250312 | 161200 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 240 | 20250312 | 161100 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 241 | 20250312 | 161000 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 242 | 20250312 | 160900 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 3075 |
| 243 | 20250312 | 160800 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 244 | 20250312 | 160700 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 245 | 20250312 | 160600 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 246 | 20250312 | 160500 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 247 | 20250312 | 160400 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 248 | 20250312 | 160300 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 249 | 20250312 | 160200 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 250 | 20250312 | 160100 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 251 | 20250312 | 160000 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 252 | 20250312 | 155900 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 253 | 20250312 | 155800 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 254 | 20250312 | 155700 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 255 | 20250312 | 155600 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 256 | 20250312 | 155500 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 257 | 20250312 | 155400 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 258 | 20250312 | 155300 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 259 | 20250312 | 155200 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 260 | 20250312 | 155100 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 261 | 20250312 | 155000 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 262 | 20250312 | 154900 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 263 | 20250312 | 154800 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 264 | 20250312 | 154700 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 265 | 20250312 | 154600 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 266 | 20250312 | 154500 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 267 | 20250312 | 154400 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 268 | 20250312 | 154300 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 269 | 20250312 | 154200 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 270 | 20250312 | 154100 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 271 | 20250312 | 154000 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 272 | 20250312 | 153900 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 3075 |
| 273 | 20250312 | 153800 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 274 | 20250312 | 153700 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 275 | 20250312 | 153600 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 276 | 20250312 | 153500 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 277 | 20250312 | 153400 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 278 | 20250312 | 153300 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 279 | 20250312 | 153200 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 280 | 20250312 | 153100 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 0 |
| 281 | 20250312 | 153000 | 2984305800 | 16670 | 16670 | 16670 | 16670 | 3075 |
| 282 | 20250312 | 152900 | 2933045550 | 16670 | 16670 | 16670 | 16670 | 0 |
| 283 | 20250312 | 152800 | 2933045550 | 16670 | 16670 | 16670 | 16670 | 0 |
| 284 | 20250312 | 152700 | 2933045550 | 16670 | 16670 | 16670 | 16670 | 0 |
| 285 | 20250312 | 152600 | 2933045550 | 16670 | 16670 | 16670 | 16670 | 0 |
| 286 | 20250312 | 152500 | 2933045550 | 16670 | 16670 | 16670 | 16670 | 0 |
| 287 | 20250312 | 152400 | 2933045550 | 16670 | 16670 | 16670 | 16670 | 0 |
| 288 | 20250312 | 152300 | 2933045550 | 16670 | 16670 | 16670 | 16670 | 0 |
| 289 | 20250312 | 152200 | 2933045550 | 16670 | 16670 | 16670 | 16670 | 0 |
| 290 | 20250312 | 152100 | 2933045550 | 16670 | 16670 | 16670 | 16670 | 0 |
| 291 | 20250312 | 152000 | 2933045550 | 16670 | 16670 | 16670 | 16670 | 0 |
| 292 | 20250312 | 151900 | 2933045550 | 16670 | 16670 | 16670 | 16670 | 137 |
| 293 | 20250312 | 151800 | 2930761760 | 16660 | 16670 | 16670 | 16660 | 538 |
| 294 | 20250312 | 151700 | 2921793630 | 16660 | 16670 | 16670 | 16660 | 778 |
| 295 | 20250312 | 151600 | 2908829330 | 16670 | 16690 | 16690 | 16670 | 210 |
| 296 | 20250312 | 151500 | 2905326400 | 16680 | 16680 | 16680 | 16680 | 12 |
| 297 | 20250312 | 151400 | 2905126240 | 16680 | 16690 | 16690 | 16680 | 322 |
| 298 | 20250312 | 151300 | 2899754600 | 16690 | 16690 | 16690 | 16690 | 24 |
| 299 | 20250312 | 151200 | 2899354040 | 16690 | 16690 | 16690 | 16690 | 153 |
| 300 | 20250312 | 151100 | 2896800470 | 16690 | 16690 | 16690 | 16690 | 39 |
| 301 | 20250312 | 151000 | 2896149560 | 16690 | 16710 | 16710 | 16690 | 18 |
| 302 | 20250312 | 150900 | 2895848840 | 16710 | 16690 | 16710 | 16670 | 936 |
| 303 | 20250312 | 150800 | 2880224020 | 16690 | 16690 | 16700 | 16680 | 210 |
| 304 | 20250312 | 150700 | 2876718340 | 16700 | 16700 | 16700 | 16700 | 53 |
| 305 | 20250312 | 150600 | 2875833240 | 16700 | 16670 | 16700 | 16660 | 547 |
| 306 | 20250312 | 150500 | 2866711940 | 16670 | 16670 | 16670 | 16670 | 39 |
| 307 | 20250312 | 150400 | 2866061810 | 16660 | 16660 | 16660 | 16660 | 2 |
| 308 | 20250312 | 150300 | 2866028490 | 16660 | 16670 | 16670 | 16660 | 222 |
| 309 | 20250312 | 150200 | 2862329760 | 16670 | 16670 | 16670 | 16670 | 16 |
| 310 | 20250312 | 150100 | 2862063040 | 16670 | 16660 | 16690 | 16660 | 310 |
| 311 | 20250312 | 150000 | 2856895310 | 16700 | 16640 | 16700 | 16630 | 532 |
| 312 | 20250312 | 145900 | 2848040940 | 16640 | 16650 | 16660 | 16640 | 595 |
| 313 | 20250312 | 145800 | 2838136890 | 16650 | 16680 | 16680 | 16650 | 259 |
| 314 | 20250312 | 145700 | 2833823100 | 16680 | 16700 | 16700 | 16680 | 1259 |
| 315 | 20250312 | 145600 | 2812815090 | 16690 | 16700 | 16700 | 16690 | 465 |
| 316 | 20250312 | 145500 | 2805054000 | 16700 | 16700 | 16710 | 16700 | 213 |
| 317 | 20250312 | 145400 | 2801496430 | 16710 | 16690 | 16710 | 16690 | 405 |
| 318 | 20250312 | 145300 | 2794733960 | 16690 | 16700 | 16700 | 16690 | 182 |
| 319 | 20250312 | 145200 | 2791695170 | 16700 | 16700 | 16700 | 16690 | 375 |
| 320 | 20250312 | 145100 | 2785433620 | 16700 | 16680 | 16700 | 16680 | 605 |
| 321 | 20250312 | 145000 | 2775340530 | 16680 | 16650 | 16680 | 16650 | 116 |
| 322 | 20250312 | 144900 | 2773408320 | 16650 | 16670 | 16670 | 16650 | 75 |
| 323 | 20250312 | 144800 | 2772159190 | 16670 | 16640 | 16670 | 16640 | 317 |
| 324 | 20250312 | 144700 | 2766880950 | 16640 | 16660 | 16660 | 16640 | 210 |
| 325 | 20250312 | 144600 | 2763382830 | 16660 | 16660 | 16660 | 16650 | 125 |
| 326 | 20250312 | 144500 | 2761301380 | 16660 | 16670 | 16670 | 16660 | 278 |
| 327 | 20250312 | 144400 | 2756668380 | 16670 | 16670 | 16670 | 16660 | 122 |
| 328 | 20250312 | 144300 | 2754634880 | 16660 | 16670 | 16670 | 16660 | 136 |
| 329 | 20250312 | 144200 | 2752367810 | 16650 | 16660 | 16680 | 16650 | 204 |
| 330 | 20250312 | 144100 | 2748969200 | 16660 | 16680 | 16680 | 16660 | 279 |
| 331 | 20250312 | 144000 | 2744318250 | 16670 | 16650 | 16670 | 16650 | 658 |
| 332 | 20250312 | 143900 | 2733355530 | 16650 | 16670 | 16670 | 16650 | 404 |
| 333 | 20250312 | 143800 | 2726626340 | 16670 | 16650 | 16670 | 16650 | 267 |
| 334 | 20250312 | 143700 | 2722179890 | 16650 | 16670 | 16670 | 16650 | 141 |
| 335 | 20250312 | 143600 | 2719831830 | 16670 | 16670 | 16670 | 16670 | 99 |
| 336 | 20250312 | 143500 | 2718181500 | 16640 | 16660 | 16670 | 16640 | 297 |
| 337 | 20250312 | 143400 | 2713234410 | 16660 | 16670 | 16670 | 16640 | 175 |
| 338 | 20250312 | 143300 | 2710318590 | 16670 | 16660 | 16680 | 16660 | 327 |
| 339 | 20250312 | 143200 | 2704868470 | 16660 | 16650 | 16670 | 16640 | 142 |
| 340 | 20250312 | 143100 | 2702503840 | 16660 | 16660 | 16660 | 16650 | 222 |
| 341 | 20250312 | 143000 | 2698806140 | 16660 | 16660 | 16660 | 16660 | 573 |
| 342 | 20250312 | 142900 | 2689259960 | 16660 | 16660 | 16670 | 16660 | 626 |
| 343 | 20250312 | 142800 | 2678830130 | 16670 | 16670 | 16670 | 16660 | 54 |
| 344 | 20250312 | 142700 | 2677930140 | 16670 | 16680 | 16680 | 16660 | 31 |
| 345 | 20250312 | 142600 | 2677413390 | 16680 | 16660 | 16680 | 16660 | 141 |
| 346 | 20250312 | 142500 | 2675064310 | 16640 | 16660 | 16670 | 16630 | 452 |
| 347 | 20250312 | 142400 | 2667537180 | 16660 | 16660 | 16670 | 16650 | 189 |
| 348 | 20250312 | 142300 | 2664388670 | 16660 | 16650 | 16660 | 16650 | 189 |
| 349 | 20250312 | 142200 | 2661241220 | 16650 | 16620 | 16650 | 16620 | 272 |
| 350 | 20250312 | 142100 | 2656719920 | 16620 | 16620 | 16620 | 16620 | 53 |
| 351 | 20250312 | 142000 | 2655839060 | 16610 | 16620 | 16630 | 16610 | 2213 |
| 352 | 20250312 | 141900 | 2619058460 | 16620 | 16620 | 16620 | 16610 | 503 |
| 353 | 20250312 | 141800 | 2610701890 | 16630 | 16640 | 16640 | 16630 | 376 |
| 354 | 20250312 | 141700 | 2604445940 | 16650 | 16640 | 16650 | 16640 | 104 |
| 355 | 20250312 | 141600 | 2602715350 | 16650 | 16650 | 16650 | 16640 | 458 |
| 356 | 20250312 | 141500 | 2595093620 | 16650 | 16690 | 16690 | 16640 | 1768 |
| 357 | 20250312 | 141400 | 2565617570 | 16690 | 16690 | 16690 | 16680 | 100 |
| 358 | 20250312 | 141300 | 2563949000 | 16690 | 16690 | 16690 | 16680 | 292 |
| 359 | 20250312 | 141200 | 2559078010 | 16690 | 16690 | 16700 | 16690 | 238 |
| 360 | 20250312 | 141100 | 2555105740 | 16690 | 16700 | 16700 | 16680 | 639 |
| 361 | 20250312 | 141000 | 2544442150 | 16700 | 16700 | 16700 | 16690 | 66 |
| 362 | 20250312 | 140900 | 2543340030 | 16730 | 16690 | 16730 | 16680 | 581 |
| 363 | 20250312 | 140800 | 2533647700 | 16690 | 16750 | 16770 | 16690 | 1876 |
| 364 | 20250312 | 140700 | 2502285250 | 16750 | 16750 | 16780 | 16750 | 594 |
| 365 | 20250312 | 140600 | 2492331300 | 16750 | 16730 | 16750 | 16720 | 1251 |
| 366 | 20250312 | 140500 | 2471395820 | 16730 | 16720 | 16730 | 16720 | 190 |
| 367 | 20250312 | 140400 | 2468219010 | 16700 | 16680 | 16720 | 16680 | 404 |
| 368 | 20250312 | 140300 | 2461468470 | 16710 | 16710 | 16710 | 16710 | 15 |
| 369 | 20250312 | 140200 | 2461217820 | 16720 | 16700 | 16730 | 16700 | 423 |
| 370 | 20250312 | 140100 | 2454146550 | 16710 | 16670 | 16710 | 16670 | 742 |
| 371 | 20250312 | 140000 | 2441764510 | 16690 | 16670 | 16690 | 16670 | 184 |
| 372 | 20250312 | 135900 | 2438694470 | 16680 | 16680 | 16680 | 16670 | 276 |
| 373 | 20250312 | 135800 | 2434091510 | 16680 | 16680 | 16690 | 16680 | 444 |
| 374 | 20250312 | 135700 | 2426685540 | 16690 | 16690 | 16690 | 16680 | 104 |
| 375 | 20250312 | 135600 | 2424950130 | 16690 | 16690 | 16690 | 16680 | 94 |
| 376 | 20250312 | 135500 | 2423381510 | 16690 | 16700 | 16710 | 16690 | 157 |
| 377 | 20250312 | 135400 | 2420760980 | 16680 | 16690 | 16720 | 16680 | 94 |
| 378 | 20250312 | 135300 | 2419192560 | 16690 | 16700 | 16700 | 16680 | 123 |
| 379 | 20250312 | 135200 | 2417139280 | 16710 | 16720 | 16730 | 16710 | 321 |
| 380 | 20250312 | 135100 | 2411773820 | 16670 | 16700 | 16710 | 16670 | 486 |
| 381 | 20250312 | 135000 | 2403659800 | 16710 | 16700 | 16710 | 16700 | 147 |
| 382 | 20250312 | 134900 | 2401203710 | 16700 | 16720 | 16720 | 16700 | 204 |
| 383 | 20250312 | 134800 | 2397793620 | 16720 | 16720 | 16720 | 16720 | 114 |
| 384 | 20250312 | 134700 | 2395887540 | 16730 | 16720 | 16730 | 16720 | 540 |
| 385 | 20250312 | 134600 | 2386856070 | 16720 | 16740 | 16740 | 16720 | 464 |
| 386 | 20250312 | 134500 | 2379093480 | 16740 | 16740 | 16750 | 16740 | 723 |
| 387 | 20250312 | 134400 | 2366989590 | 16740 | 16730 | 16740 | 16730 | 379 |
| 388 | 20250312 | 134300 | 2360647750 | 16730 | 16720 | 16730 | 16710 | 548 |
| 389 | 20250312 | 134200 | 2351482880 | 16720 | 16690 | 16720 | 16690 | 654 |
| 390 | 20250312 | 134100 | 2340555630 | 16690 | 16670 | 16700 | 16670 | 109 |
| 391 | 20250312 | 134000 | 2338736900 | 16690 | 16700 | 16700 | 16680 | 36 |
| 392 | 20250312 | 133900 | 2338136310 | 16680 | 16690 | 16690 | 16680 | 29 |
| 393 | 20250312 | 133800 | 2337652510 | 16670 | 16670 | 16700 | 16670 | 845 |
| 394 | 20250312 | 133700 | 2323557310 | 16670 | 16660 | 16670 | 16650 | 284 |
| 395 | 20250312 | 133600 | 2318825330 | 16660 | 16640 | 16660 | 16640 | 33 |
| 396 | 20250312 | 133500 | 2318276010 | 16640 | 16650 | 16650 | 16640 | 260 |
| 397 | 20250312 | 133400 | 2313949140 | 16650 | 16660 | 16670 | 16640 | 405 |
| 398 | 20250312 | 133300 | 2307206590 | 16670 | 16660 | 16670 | 16660 | 36 |
| 399 | 20250312 | 133200 | 2306606655 | 16655 | 16630 | 16655 | 16630 | 341 |
| 400 | 20250312 | 133100 | 2300932150 | 16640 | 16640 | 16640 | 16620 | 87 |
| 401 | 20250312 | 133000 | 2299486090 | 16610 | 16650 | 16650 | 16600 | 1483 |
| 402 | 20250312 | 132900 | 2274810340 | 16650 | 16640 | 16665 | 16640 | 79 |
| 403 | 20250312 | 132800 | 2273494410 | 16650 | 16660 | 16690 | 16640 | 2343 |
| 404 | 20250312 | 132700 | 2234486880 | 16680 | 16660 | 16680 | 16650 | 443 |
| 405 | 20250312 | 132600 | 2227103610 | 16660 | 16680 | 16680 | 16650 | 245 |
| 406 | 20250312 | 132500 | 2223021280 | 16680 | 16670 | 16680 | 16670 | 126 |
| 407 | 20250312 | 132400 | 2220919770 | 16690 | 16730 | 16730 | 16680 | 1320 |
| 408 | 20250312 | 132300 | 2198894560 | 16700 | 16750 | 16760 | 16690 | 774 |
| 409 | 20250312 | 132200 | 2185941000 | 16760 | 16750 | 16760 | 16690 | 947 |
| 410 | 20250312 | 132100 | 2170096180 | 16750 | 16660 | 16750 | 16660 | 791 |
| 411 | 20250312 | 132000 | 2156864540 | 16650 | 16720 | 16730 | 16650 | 2760 |
| 412 | 20250312 | 131900 | 2110731820 | 16700 | 16630 | 16740 | 16630 | 4964 |
| 413 | 20250312 | 131800 | 2027920010 | 16630 | 16670 | 16670 | 16630 | 433 |
| 414 | 20250312 | 131700 | 2020708520 | 16660 | 16600 | 16660 | 16600 | 2157 |
| 415 | 20250312 | 131600 | 1984818900 | 16610 | 16610 | 16610 | 16570 | 336 |
| 416 | 20250312 | 131500 | 1979244880 | 16600 | 16580 | 16600 | 16580 | 1207 |
| 417 | 20250312 | 131400 | 1959231440 | 16600 | 16580 | 16620 | 16580 | 514 |
| 418 | 20250312 | 131300 | 1950696050 | 16580 | 16600 | 16600 | 16560 | 349 |
| 419 | 20250312 | 131200 | 1944905130 | 16590 | 16570 | 16590 | 16570 | 449 |
| 420 | 20250312 | 131100 | 1937458620 | 16560 | 16570 | 16580 | 16560 | 195 |
| 421 | 20250312 | 131000 | 1934227490 | 16550 | 16570 | 16570 | 16550 | 665 |
| 422 | 20250312 | 130900 | 1923218630 | 16570 | 16530 | 16570 | 16530 | 605 |
| 423 | 20250312 | 130800 | 1913207330 | 16540 | 16540 | 16540 | 16540 | 334 |
| 424 | 20250312 | 130700 | 1907682970 | 16550 | 16550 | 16550 | 16540 | 157 |
| 425 | 20250312 | 130600 | 1905085870 | 16540 | 16550 | 16550 | 16540 | 266 |
| 426 | 20250312 | 130500 | 1900684290 | 16550 | 16560 | 16560 | 16550 | 398 |
| 427 | 20250312 | 130400 | 1894094420 | 16560 | 16560 | 16570 | 16560 | 149 |
| 428 | 20250312 | 130300 | 1891626840 | 16560 | 16560 | 16570 | 16560 | 54 |
| 429 | 20250312 | 130200 | 1890732570 | 16560 | 16580 | 16580 | 16560 | 154 |
| 430 | 20250312 | 130100 | 1888181210 | 16580 | 16560 | 16580 | 16560 | 240 |
| 431 | 20250312 | 130000 | 1884204670 | 16570 | 16570 | 16570 | 16560 | 40 |
| 432 | 20250312 | 125900 | 1883542210 | 16570 | 16560 | 16570 | 16560 | 209 |
| 433 | 20250312 | 125800 | 1880080990 | 16560 | 16550 | 16560 | 16550 | 888 |
| 434 | 20250312 | 125700 | 1865381570 | 16540 | 16550 | 16550 | 16540 | 161 |
| 435 | 20250312 | 125600 | 1862718400 | 16550 | 16550 | 16550 | 16550 | 91 |
| 436 | 20250312 | 125500 | 1861212350 | 16550 | 16560 | 16560 | 16550 | 120 |
| 437 | 20250312 | 125400 | 1859226170 | 16560 | 16560 | 16560 | 16550 | 33 |
| 438 | 20250312 | 125300 | 1858679920 | 16560 | 16550 | 16560 | 16550 | 200 |
| 439 | 20250312 | 125200 | 1855369880 | 16550 | 16550 | 16550 | 16540 | 269 |
| 440 | 20250312 | 125100 | 1850919580 | 16550 | 16550 | 16550 | 16540 | 424 |
| 441 | 20250312 | 125000 | 1843902430 | 16550 | 16550 | 16550 | 16550 | 189 |
| 442 | 20250312 | 124900 | 1840774480 | 16550 | 16560 | 16560 | 16550 | 56 |
| 443 | 20250312 | 124800 | 1839847660 | 16560 | 16570 | 16570 | 16560 | 64 |
| 444 | 20250312 | 124700 | 1838787730 | 16570 | 16550 | 16570 | 16550 | 438 |
| 445 | 20250312 | 124600 | 1831532960 | 16550 | 16550 | 16560 | 16550 | 75 |
| 446 | 20250312 | 124500 | 1830291470 | 16550 | 16550 | 16550 | 16550 | 287 |
| 447 | 20250312 | 124400 | 1825541620 | 16550 | 16550 | 16550 | 16550 | 26 |
| 448 | 20250312 | 124300 | 1825111320 | 16550 | 16560 | 16560 | 16550 | 168 |
| 449 | 20250312 | 124200 | 1822329460 | 16560 | 16570 | 16570 | 16550 | 218 |
| 450 | 20250312 | 124100 | 1818719410 | 16570 | 16570 | 16580 | 16560 | 159 |
| 451 | 20250312 | 124000 | 1816084800 | 16570 | 16550 | 16570 | 16550 | 200 |
| 452 | 20250312 | 123900 | 1812774170 | 16570 | 16550 | 16570 | 16550 | 254 |
| 453 | 20250312 | 123800 | 1808567910 | 16560 | 16560 | 16570 | 16550 | 185 |
| 454 | 20250312 | 123700 | 1805504295 | 16560 | 16570 | 16570 | 16550 | 129 |
| 455 | 20250312 | 123600 | 1803367855 | 16570 | 16560 | 16570 | 16560 | 118 |
| 456 | 20250312 | 123500 | 1801413645 | 16560 | 16560 | 16560 | 16560 | 113 |
| 457 | 20250312 | 123400 | 1799542365 | 16560 | 16560 | 16570 | 16550 | 74 |
| 458 | 20250312 | 123300 | 1798316795 | 16555 | 16550 | 16555 | 16550 | 109 |
| 459 | 20250312 | 123200 | 1796512735 | 16550 | 16560 | 16560 | 16550 | 153 |
| 460 | 20250312 | 123100 | 1793980535 | 16550 | 16550 | 16570 | 16550 | 497 |
| 461 | 20250312 | 123000 | 1785751445 | 16550 | 16550 | 16550 | 16540 | 78 |
| 462 | 20250312 | 122900 | 1784460605 | 16550 | 16560 | 16560 | 16550 | 48 |
| 463 | 20250312 | 122800 | 1783665955 | 16560 | 16550 | 16560 | 16550 | 59 |
| 464 | 20250312 | 122700 | 1782689485 | 16550 | 16560 | 16560 | 16550 | 358 |
| 465 | 20250312 | 122600 | 1776764445 | 16560 | 16570 | 16570 | 16560 | 112 |
| 466 | 20250312 | 122500 | 1774908735 | 16570 | 16570 | 16580 | 16570 | 60 |
| 467 | 20250312 | 122400 | 1773914525 | 16570 | 16570 | 16590 | 16570 | 45 |
| 468 | 20250312 | 122300 | 1773168645 | 16570 | 16600 | 16600 | 16570 | 621 |
| 469 | 20250312 | 122200 | 1762876475 | 16590 | 16580 | 16590 | 16580 | 135 |
| 470 | 20250312 | 122100 | 1760637055 | 16580 | 16590 | 16590 | 16580 | 73 |
| 471 | 20250312 | 122000 | 1759426295 | 16590 | 16600 | 16600 | 16590 | 148 |
| 472 | 20250312 | 121900 | 1756970915 | 16590 | 16590 | 16590 | 16580 | 288 |
| 473 | 20250312 | 121800 | 1752193425 | 16600 | 16590 | 16600 | 16590 | 128 |
| 474 | 20250312 | 121700 | 1750069855 | 16590 | 16590 | 16590 | 16580 | 303 |
| 475 | 20250312 | 121600 | 1745045355 | 16600 | 16580 | 16600 | 16580 | 628 |
| 476 | 20250312 | 121500 | 1734627365 | 16580 | 16580 | 16580 | 16570 | 83 |
| 477 | 20250312 | 121400 | 1733251735 | 16580 | 16590 | 16590 | 16570 | 57 |
| 478 | 20250312 | 121300 | 1732306615 | 16590 | 16570 | 16590 | 16570 | 219 |
| 479 | 20250312 | 121200 | 1728676055 | 16580 | 16550 | 16580 | 16550 | 63 |
| 480 | 20250312 | 121100 | 1727632575 | 16580 | 16580 | 16580 | 16580 | 47 |
| 481 | 20250312 | 121000 | 1726853315 | 16580 | 16590 | 16590 | 16560 | 132 |
| 482 | 20250312 | 120900 | 1724666085 | 16600 | 16570 | 16600 | 16560 | 115 |
| 483 | 20250312 | 120800 | 1722760725 | 16570 | 16550 | 16580 | 16550 | 188 |
| 484 | 20250312 | 120700 | 1719648195 | 16580 | 16560 | 16580 | 16560 | 207 |
| 485 | 20250312 | 120600 | 1716219555 | 16560 | 16580 | 16580 | 16560 | 103 |
| 486 | 20250312 | 120500 | 1714512995 | 16590 | 16580 | 16600 | 16560 | 401 |
| 487 | 20250312 | 120400 | 1707857225 | 16580 | 16580 | 16580 | 16570 | 305 |
| 488 | 20250312 | 120300 | 1702801035 | 16580 | 16590 | 16590 | 16570 | 16 |
| 489 | 20250312 | 120200 | 1702535755 | 16590 | 16600 | 16600 | 16590 | 197 |
| 490 | 20250312 | 120100 | 1699266275 | 16610 | 16620 | 16630 | 16600 | 507 |
| 491 | 20250312 | 120000 | 1690838235 | 16620 | 16570 | 16620 | 16570 | 271 |
| 492 | 20250312 | 115900 | 1686344935 | 16570 | 16560 | 16580 | 16540 | 349 |
| 493 | 20250312 | 115800 | 1680568775 | 16560 | 16570 | 16570 | 16540 | 115 |
| 494 | 20250312 | 115700 | 1678665055 | 16570 | 16560 | 16570 | 16540 | 178 |
| 495 | 20250312 | 115600 | 1675718265 | 16530 | 16560 | 16560 | 16530 | 137 |
| 496 | 20250312 | 115500 | 1673452015 | 16560 | 16560 | 16560 | 16560 | 34 |
| 497 | 20250312 | 115400 | 1672888975 | 16560 | 16600 | 16600 | 16560 | 143 |
| 498 | 20250312 | 115300 | 1670520855 | 16570 | 16540 | 16570 | 16540 | 252 |
| 499 | 20250312 | 115200 | 1666349675 | 16540 | 16530 | 16550 | 16530 | 24 |
| 500 | 20250312 | 115100 | 1665952745 | 16530 | 16520 | 16530 | 16520 | 153 |
| 501 | 20250312 | 115000 | 1663423845 | 16520 | 16530 | 16530 | 16520 | 71 |
| 502 | 20250312 | 114900 | 1662250805 | 16530 | 16530 | 16530 | 16520 | 344 |
| 503 | 20250312 | 114800 | 1656566685 | 16550 | 16540 | 16550 | 16530 | 338 |
| 504 | 20250312 | 114700 | 1650975995 | 16540 | 16550 | 16550 | 16530 | 242 |
| 505 | 20250312 | 114600 | 1646973065 | 16550 | 16550 | 16550 | 16540 | 126 |
| 506 | 20250312 | 114500 | 1644888845 | 16540 | 16520 | 16550 | 16520 | 154 |
| 507 | 20250312 | 114400 | 1642342555 | 16510 | 16530 | 16530 | 16500 | 649 |
| 508 | 20250312 | 114300 | 1631619365 | 16540 | 16530 | 16550 | 16530 | 116 |
| 509 | 20250312 | 114200 | 1629700945 | 16550 | 16540 | 16550 | 16540 | 192 |
| 510 | 20250312 | 114100 | 1626524295 | 16540 | 16560 | 16560 | 16520 | 194 |
| 511 | 20250312 | 114000 | 1623317535 | 16560 | 16570 | 16570 | 16540 | 112 |
| 512 | 20250312 | 113900 | 1621463665 | 16560 | 16610 | 16610 | 16560 | 305 |
| 513 | 20250312 | 113800 | 1616405865 | 16610 | 16630 | 16640 | 16600 | 585 |
| 514 | 20250312 | 113700 | 1606679415 | 16610 | 16530 | 16620 | 16530 | 1643 |
| 515 | 20250312 | 113600 | 1579409565 | 16530 | 16520 | 16530 | 16510 | 187 |
| 516 | 20250312 | 113500 | 1576320625 | 16510 | 16510 | 16510 | 16500 | 613 |
| 517 | 20250312 | 113400 | 1566201285 | 16520 | 16540 | 16540 | 16520 | 605 |
| 518 | 20250312 | 113300 | 1556199595 | 16540 | 16570 | 16570 | 16540 | 765 |
| 519 | 20250312 | 113200 | 1543534575 | 16590 | 16560 | 16590 | 16560 | 134 |
| 520 | 20250312 | 113100 | 1541315485 | 16570 | 16570 | 16570 | 16560 | 1178 |
| 521 | 20250312 | 113000 | 1521806855 | 16580 | 16560 | 16580 | 16560 | 244 |
| 522 | 20250312 | 112900 | 1517762135 | 16560 | 16590 | 16590 | 16560 | 276 |
| 523 | 20250312 | 112800 | 1513188655 | 16590 | 16580 | 16600 | 16580 | 278 |
| 524 | 20250312 | 112700 | 1508575455 | 16580 | 16600 | 16600 | 16580 | 780 |
| 525 | 20250312 | 112600 | 1495633615 | 16600 | 16600 | 16610 | 16590 | 864 |
| 526 | 20250312 | 112500 | 1481291545 | 16600 | 16560 | 16610 | 16550 | 1966 |
| 527 | 20250312 | 112400 | 1448677175 | 16560 | 16570 | 16570 | 16550 | 1623 |
| 528 | 20250312 | 112300 | 1421795695 | 16570 | 16530 | 16570 | 16530 | 2517 |
| 529 | 20250312 | 112200 | 1380108890 | 16520 | 16520 | 16520 | 16520 | 139 |
| 530 | 20250312 | 112100 | 1377812610 | 16540 | 16480 | 16540 | 16480 | 2346 |
| 531 | 20250312 | 112000 | 1339092840 | 16490 | 16480 | 16490 | 16480 | 192 |
| 532 | 20250312 | 111900 | 1335927480 | 16500 | 16460 | 16500 | 16460 | 392 |
| 533 | 20250312 | 111800 | 1329466490 | 16450 | 16450 | 16450 | 16450 | 205 |
| 534 | 20250312 | 111700 | 1326094240 | 16450 | 16450 | 16460 | 16450 | 366 |
| 535 | 20250312 | 111600 | 1320073510 | 16450 | 16460 | 16460 | 16450 | 1327 |
| 536 | 20250312 | 111500 | 1298231980 | 16470 | 16470 | 16470 | 16470 | 139 |
| 537 | 20250312 | 111400 | 1295942650 | 16470 | 16470 | 16470 | 16470 | 57 |
| 538 | 20250312 | 111300 | 1295003860 | 16470 | 16470 | 16470 | 16470 | 181 |
| 539 | 20250312 | 111200 | 1292022790 | 16470 | 16470 | 16470 | 16470 | 19 |
| 540 | 20250312 | 111100 | 1291709860 | 16470 | 16480 | 16480 | 16470 | 37 |
| 541 | 20250312 | 111000 | 1291100230 | 16480 | 16480 | 16480 | 16480 | 12 |
| 542 | 20250312 | 110900 | 1290902470 | 16480 | 16470 | 16480 | 16470 | 303 |
| 543 | 20250312 | 110800 | 1285909050 | 16480 | 16480 | 16480 | 16470 | 293 |
| 544 | 20250312 | 110700 | 1281081570 | 16460 | 16470 | 16475 | 16460 | 826 |
| 545 | 20250312 | 110600 | 1267477820 | 16460 | 16460 | 16460 | 16460 | 368 |
| 546 | 20250312 | 110500 | 1261420540 | 16460 | 16460 | 16460 | 16460 | 959 |
| 547 | 20250312 | 110400 | 1245635400 | 16460 | 16470 | 16470 | 16460 | 139 |
| 548 | 20250312 | 110300 | 1243347260 | 16470 | 16460 | 16470 | 16460 | 146 |
| 549 | 20250312 | 110200 | 1240942870 | 16470 | 16470 | 16470 | 16470 | 150 |
| 550 | 20250312 | 110100 | 1238472370 | 16470 | 16460 | 16470 | 16460 | 364 |
| 551 | 20250312 | 110000 | 1232479750 | 16460 | 16470 | 16470 | 16460 | 229 |
| 552 | 20250312 | 105900 | 1228710360 | 16460 | 16470 | 16470 | 16460 | 215 |
| 553 | 20250312 | 105800 | 1225169390 | 16480 | 16480 | 16480 | 16470 | 78 |
| 554 | 20250312 | 105700 | 1223884250 | 16490 | 16490 | 16490 | 16490 | 22 |
| 555 | 20250312 | 105600 | 1223521470 | 16500 | 16470 | 16500 | 16470 | 193 |
| 556 | 20250312 | 105500 | 1220339670 | 16470 | 16470 | 16510 | 16470 | 628 |
| 557 | 20250312 | 105400 | 1209984640 | 16480 | 16470 | 16480 | 16470 | 218 |
| 558 | 20250312 | 105300 | 1206393730 | 16480 | 16480 | 16480 | 16470 | 72 |
| 559 | 20250312 | 105200 | 1205207500 | 16470 | 16480 | 16480 | 16470 | 233 |
| 560 | 20250312 | 105100 | 1201367960 | 16480 | 16480 | 16480 | 16480 | 194 |
| 561 | 20250312 | 105000 | 1198170840 | 16490 | 16500 | 16500 | 16490 | 415 |
| 562 | 20250312 | 104900 | 1191327320 | 16500 | 16500 | 16500 | 16500 | 2 |
| 563 | 20250312 | 104800 | 1191294320 | 16490 | 16490 | 16500 | 16490 | 264 |
| 564 | 20250312 | 104700 | 1186939610 | 16500 | 16500 | 16500 | 16500 | 72 |
| 565 | 20250312 | 104600 | 1185751610 | 16510 | 16500 | 16510 | 16490 | 110 |
| 566 | 20250312 | 104500 | 1183936610 | 16490 | 16490 | 16490 | 16480 | 530 |
| 567 | 20250312 | 104400 | 1175198720 | 16490 | 16490 | 16500 | 16490 | 279 |
| 568 | 20250312 | 104300 | 1170596820 | 16480 | 16490 | 16490 | 16480 | 113 |
| 569 | 20250312 | 104200 | 1168733470 | 16480 | 16480 | 16500 | 16480 | 442 |
| 570 | 20250312 | 104100 | 1161446720 | 16470 | 16490 | 16490 | 16460 | 1006 |
| 571 | 20250312 | 104000 | 1144858050 | 16490 | 16490 | 16490 | 16480 | 714 |
| 572 | 20250312 | 103900 | 1133090420 | 16490 | 16460 | 16490 | 16460 | 836 |
| 573 | 20250312 | 103800 | 1119319080 | 16460 | 16450 | 16460 | 16450 | 706 |
| 574 | 20250312 | 103700 | 1107701130 | 16450 | 16470 | 16470 | 16450 | 273 |
| 575 | 20250312 | 103600 | 1103206060 | 16470 | 16480 | 16480 | 16460 | 19 |
| 576 | 20250312 | 103500 | 1102893050 | 16480 | 16460 | 16480 | 16450 | 475 |
| 577 | 20250312 | 103400 | 1095073910 | 16460 | 16460 | 16460 | 16460 | 93 |
| 578 | 20250312 | 103300 | 1093543130 | 16470 | 16460 | 16470 | 16460 | 144 |
| 579 | 20250312 | 103200 | 1091172790 | 16460 | 16460 | 16460 | 16460 | 141 |
| 580 | 20250312 | 103100 | 1088851930 | 16460 | 16480 | 16480 | 16450 | 1201 |
| 581 | 20250312 | 103000 | 1069075430 | 16480 | 16480 | 16480 | 16470 | 143 |
| 582 | 20250312 | 102900 | 1066719220 | 16480 | 16480 | 16500 | 16480 | 206 |
| 583 | 20250312 | 102800 | 1063322700 | 16480 | 16470 | 16480 | 16470 | 6 |
| 584 | 20250312 | 102700 | 1063223840 | 16490 | 16450 | 16490 | 16450 | 1173 |
| 585 | 20250312 | 102600 | 1043907650 | 16450 | 16440 | 16450 | 16440 | 70 |
| 586 | 20250312 | 102500 | 1042756170 | 16440 | 16440 | 16440 | 16440 | 24 |
| 587 | 20250312 | 102400 | 1042361610 | 16440 | 16450 | 16450 | 16430 | 459 |
| 588 | 20250312 | 102300 | 1034815370 | 16450 | 16450 | 16450 | 16440 | 341 |
| 589 | 20250312 | 102200 | 1029206130 | 16450 | 16450 | 16450 | 16440 | 175 |
| 590 | 20250312 | 102100 | 1026327730 | 16440 | 16450 | 16450 | 16440 | 90 |
| 591 | 20250312 | 102000 | 1024848020 | 16440 | 16450 | 16450 | 16440 | 476 |
| 592 | 20250312 | 101900 | 1017017840 | 16460 | 16460 | 16460 | 16450 | 146 |
| 593 | 20250312 | 101800 | 1014614700 | 16460 | 16460 | 16460 | 16450 | 18 |
| 594 | 20250312 | 101700 | 1014318450 | 16460 | 16460 | 16460 | 16460 | 137 |
| 595 | 20250312 | 101600 | 1012063430 | 16460 | 16460 | 16460 | 16460 | 337 |
| 596 | 20250312 | 101500 | 1006516410 | 16470 | 16460 | 16470 | 16460 | 76 |
| 597 | 20250312 | 101400 | 1005264710 | 16450 | 16440 | 16450 | 16430 | 1131 |
| 598 | 20250312 | 101300 | 986661420 | 16420 | 16430 | 16440 | 16420 | 1230 |
| 599 | 20250312 | 101200 | 966453550 | 16430 | 16460 | 16465 | 16430 | 243 |
| 600 | 20250312 | 101100 | 962459905 | 16430 | 16430 | 16430 | 16420 | 384 |
| 601 | 20250312 | 101000 | 956150805 | 16390 | 16410 | 16420 | 16390 | 408 |
| 602 | 20250312 | 100900 | 949457855 | 16410 | 16420 | 16420 | 16400 | 242 |
| 603 | 20250312 | 100800 | 945488195 | 16400 | 16400 | 16400 | 16400 | 4 |
| 604 | 20250312 | 100700 | 945422595 | 16400 | 16400 | 16410 | 16400 | 515 |
| 605 | 20250312 | 100600 | 936973005 | 16410 | 16400 | 16410 | 16400 | 350 |
| 606 | 20250312 | 100500 | 931231445 | 16410 | 16400 | 16420 | 16380 | 537 |
| 607 | 20250312 | 100400 | 922428925 | 16400 | 16390 | 16400 | 16390 | 317 |
| 608 | 20250312 | 100300 | 917232660 | 16390 | 16430 | 16430 | 16370 | 7036 |
| 609 | 20250312 | 100200 | 801759400 | 16430 | 16450 | 16470 | 16430 | 3369 |
| 610 | 20250312 | 100100 | 746349740 | 16450 | 16450 | 16470 | 16450 | 438 |
| 611 | 20250312 | 100000 | 739139840 | 16440 | 16470 | 16470 | 16440 | 1030 |
| 612 | 20250312 | 095900 | 722192620 | 16470 | 16470 | 16470 | 16470 | 127 |
| 613 | 20250312 | 095800 | 720100930 | 16470 | 16470 | 16470 | 16470 | 119 |
| 614 | 20250312 | 095700 | 718141000 | 16470 | 16470 | 16470 | 16470 | 37 |
| 615 | 20250312 | 095600 | 717531610 | 16480 | 16470 | 16480 | 16470 | 98 |
| 616 | 20250312 | 095500 | 715917540 | 16450 | 16460 | 16465 | 16440 | 310 |
| 617 | 20250312 | 095400 | 710818060 | 16440 | 16460 | 16460 | 16440 | 139 |
| 618 | 20250312 | 095300 | 708530660 | 16460 | 16430 | 16460 | 16430 | 144 |
| 619 | 20250312 | 095200 | 706163700 | 16460 | 16430 | 16460 | 16430 | 1101 |
| 620 | 20250312 | 095100 | 688074240 | 16440 | 16460 | 16460 | 16440 | 1201 |
| 621 | 20250312 | 095000 | 668318800 | 16500 | 16490 | 16500 | 16460 | 510 |
| 622 | 20250312 | 094900 | 659910660 | 16490 | 16490 | 16510 | 16490 | 281 |
| 623 | 20250312 | 094800 | 655275810 | 16490 | 16500 | 16500 | 16490 | 698 |
| 624 | 20250312 | 094700 | 643762310 | 16500 | 16480 | 16500 | 16480 | 197 |
| 625 | 20250312 | 094600 | 640513400 | 16490 | 16490 | 16520 | 16480 | 300 |
| 626 | 20250312 | 094500 | 635567210 | 16480 | 16480 | 16480 | 16450 | 485 |
| 627 | 20250312 | 094400 | 627584900 | 16460 | 16480 | 16480 | 16460 | 1030 |
| 628 | 20250312 | 094300 | 610617190 | 16480 | 16490 | 16490 | 16480 | 351 |
| 629 | 20250312 | 094200 | 604831690 | 16490 | 16510 | 16510 | 16490 | 657 |
| 630 | 20250312 | 094100 | 593992120 | 16500 | 16520 | 16520 | 16500 | 177 |
| 631 | 20250312 | 094000 | 591069850 | 16520 | 16520 | 16520 | 16520 | 159 |
| 632 | 20250312 | 093900 | 588443170 | 16520 | 16510 | 16520 | 16500 | 100 |
| 633 | 20250312 | 093800 | 586792120 | 16480 | 16520 | 16520 | 16480 | 121 |
| 634 | 20250312 | 093700 | 584795860 | 16520 | 16490 | 16520 | 16480 | 528 |
| 635 | 20250312 | 093600 | 576088230 | 16490 | 16490 | 16490 | 16480 | 73 |
| 636 | 20250312 | 093500 | 574884690 | 16490 | 16510 | 16510 | 16490 | 10 |
| 637 | 20250312 | 093400 | 574719650 | 16510 | 16470 | 16510 | 16470 | 339 |
| 638 | 20250312 | 093300 | 569125160 | 16460 | 16460 | 16460 | 16460 | 0 |
| 639 | 20250312 | 093200 | 569125160 | 16460 | 16520 | 16520 | 16460 | 198 |
| 640 | 20250312 | 093100 | 565860010 | 16520 | 16500 | 16560 | 16500 | 1611 |
| 641 | 20250312 | 093000 | 539255100 | 16500 | 16490 | 16500 | 16450 | 148 |
| 642 | 20250312 | 092900 | 536815400 | 16490 | 16430 | 16490 | 16430 | 329 |
| 643 | 20250312 | 092800 | 531405990 | 16430 | 16435 | 16435 | 16420 | 128 |
| 644 | 20250312 | 092700 | 529303155 | 16430 | 16490 | 16490 | 16430 | 739 |
| 645 | 20250312 | 092600 | 517154625 | 16490 | 16450 | 16500 | 16440 | 320 |
| 646 | 20250312 | 092500 | 511890545 | 16500 | 16430 | 16500 | 16430 | 443 |
| 647 | 20250312 | 092400 | 504605005 | 16450 | 16440 | 16480 | 16440 | 761 |
| 648 | 20250312 | 092300 | 492092440 | 16440 | 16430 | 16450 | 16420 | 605 |
| 649 | 20250312 | 092200 | 482152770 | 16430 | 16430 | 16440 | 16410 | 638 |
| 650 | 20250312 | 092100 | 471676720 | 16440 | 16440 | 16440 | 16440 | 25 |
| 651 | 20250312 | 092000 | 471265720 | 16450 | 16510 | 16510 | 16430 | 749 |
| 652 | 20250312 | 091900 | 458951190 | 16480 | 16530 | 16530 | 16430 | 1104 |
| 653 | 20250312 | 091800 | 440765805 | 16540 | 16460 | 16540 | 16405 | 2981 |
| 654 | 20250312 | 091700 | 391770470 | 16460 | 16460 | 16470 | 16460 | 559 |
| 655 | 20250312 | 091600 | 382569270 | 16450 | 16450 | 16450 | 16450 | 430 |
| 656 | 20250312 | 091500 | 375495770 | 16520 | 16530 | 16560 | 16500 | 3195 |
| 657 | 20250312 | 091400 | 322717190 | 16530 | 16570 | 16570 | 16530 | 652 |
| 658 | 20250312 | 091300 | 311936760 | 16570 | 16650 | 16650 | 16550 | 1056 |
| 659 | 20250312 | 091200 | 294411170 | 16650 | 16660 | 16680 | 16650 | 508 |
| 660 | 20250312 | 091100 | 285944090 | 16660 | 16640 | 16660 | 16640 | 594 |
| 661 | 20250312 | 091000 | 276059290 | 16640 | 16630 | 16640 | 16620 | 346 |
| 662 | 20250312 | 090900 | 270305320 | 16630 | 16600 | 16660 | 16600 | 571 |
| 663 | 20250312 | 090800 | 260807490 | 16590 | 16610 | 16610 | 16580 | 632 |
| 664 | 20250312 | 090700 | 250323790 | 16600 | 16650 | 16660 | 16600 | 1442 |
| 665 | 20250312 | 090600 | 226327610 | 16650 | 16590 | 16650 | 16590 | 789 |
| 666 | 20250312 | 090500 | 213193690 | 16620 | 16490 | 16620 | 16490 | 6771 |
| 667 | 20250312 | 090400 | 100951200 | 16490 | 16440 | 16500 | 16430 | 176 |
| 668 | 20250312 | 090300 | 98056700 | 16470 | 16470 | 16470 | 16430 | 253 |
| 669 | 20250312 | 090200 | 93897310 | 16430 | 16440 | 16500 | 16410 | 1272 |
| 670 | 20250312 | 090100 | 72998350 | 16550 | 16490 | 16570 | 16430 | 1405 |
| 671 | 20250312 | 090000 | 49878960 | 16460 | 16580 | 16580 | 16400 | 3016 |