36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 200800 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 7185 |
| 3 | 20250314 | 200700 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 4 | 20250314 | 200600 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 5 | 20250314 | 200500 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 6 | 20250314 | 200400 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 7 | 20250314 | 200300 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 8 | 20250314 | 200200 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 9 | 20250314 | 200100 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 10 | 20250314 | 200000 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 11 | 20250314 | 195900 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 12 | 20250314 | 195800 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 13 | 20250314 | 195700 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 14 | 20250314 | 195600 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 15 | 20250314 | 195500 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 16 | 20250314 | 195400 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 17 | 20250314 | 195300 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 18 | 20250314 | 195200 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 19 | 20250314 | 195100 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 20 | 20250314 | 195000 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 21 | 20250314 | 194900 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 22 | 20250314 | 194800 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 23 | 20250314 | 194700 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 24 | 20250314 | 194600 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 25 | 20250314 | 194500 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 26 | 20250314 | 194400 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 27 | 20250314 | 194300 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 28 | 20250314 | 194200 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 29 | 20250314 | 194100 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 30 | 20250314 | 194000 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 31 | 20250314 | 193900 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 32 | 20250314 | 193800 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 7185 |
| 33 | 20250314 | 193700 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 34 | 20250314 | 193600 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 35 | 20250314 | 193500 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 36 | 20250314 | 193400 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 37 | 20250314 | 193300 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 38 | 20250314 | 193200 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 39 | 20250314 | 193100 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 40 | 20250314 | 193000 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 41 | 20250314 | 192900 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 42 | 20250314 | 192800 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 43 | 20250314 | 192700 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 44 | 20250314 | 192600 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 45 | 20250314 | 192500 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 46 | 20250314 | 192400 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 47 | 20250314 | 192300 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 48 | 20250314 | 192200 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 49 | 20250314 | 192100 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 50 | 20250314 | 192000 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 51 | 20250314 | 191900 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 52 | 20250314 | 191800 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 53 | 20250314 | 191700 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 54 | 20250314 | 191600 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 55 | 20250314 | 191500 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 56 | 20250314 | 191400 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 57 | 20250314 | 191300 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 58 | 20250314 | 191200 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 59 | 20250314 | 191100 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 60 | 20250314 | 191000 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 61 | 20250314 | 190900 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 62 | 20250314 | 190800 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 7185 |
| 63 | 20250314 | 190700 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 64 | 20250314 | 190600 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 65 | 20250314 | 190500 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 66 | 20250314 | 190400 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 67 | 20250314 | 190300 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 68 | 20250314 | 190200 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 69 | 20250314 | 190100 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 70 | 20250314 | 190000 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 71 | 20250314 | 185900 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 72 | 20250314 | 185800 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 73 | 20250314 | 185700 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 74 | 20250314 | 185600 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 75 | 20250314 | 185500 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 76 | 20250314 | 185400 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 77 | 20250314 | 185300 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 78 | 20250314 | 185200 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 79 | 20250314 | 185100 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 80 | 20250314 | 185000 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 81 | 20250314 | 184900 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 82 | 20250314 | 184800 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 83 | 20250314 | 184700 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 84 | 20250314 | 184600 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 85 | 20250314 | 184500 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 86 | 20250314 | 184400 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 87 | 20250314 | 184300 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 88 | 20250314 | 184200 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 89 | 20250314 | 184100 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 90 | 20250314 | 184000 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 91 | 20250314 | 183900 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 92 | 20250314 | 183800 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 7185 |
| 93 | 20250314 | 183700 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 94 | 20250314 | 183600 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 95 | 20250314 | 183500 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 96 | 20250314 | 183400 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 97 | 20250314 | 183300 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 98 | 20250314 | 183200 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 99 | 20250314 | 183100 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 100 | 20250314 | 183000 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 101 | 20250314 | 182900 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 102 | 20250314 | 182800 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 103 | 20250314 | 182700 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 104 | 20250314 | 182600 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 105 | 20250314 | 182500 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 106 | 20250314 | 182400 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 107 | 20250314 | 182300 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 108 | 20250314 | 182200 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 109 | 20250314 | 182100 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 110 | 20250314 | 182000 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 111 | 20250314 | 181900 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 112 | 20250314 | 181800 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 113 | 20250314 | 181700 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 114 | 20250314 | 181600 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 115 | 20250314 | 181500 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 116 | 20250314 | 181400 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 117 | 20250314 | 181300 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 118 | 20250314 | 181200 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 119 | 20250314 | 181100 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 120 | 20250314 | 181000 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 121 | 20250314 | 180900 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 122 | 20250314 | 180800 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 7185 |
| 123 | 20250314 | 180700 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 124 | 20250314 | 180600 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 125 | 20250314 | 180500 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 126 | 20250314 | 180400 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 127 | 20250314 | 180300 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 128 | 20250314 | 180200 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 129 | 20250314 | 180100 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 130 | 20250314 | 180000 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 131 | 20250314 | 175900 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 132 | 20250314 | 175800 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 133 | 20250314 | 175700 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 134 | 20250314 | 175600 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 135 | 20250314 | 175500 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 136 | 20250314 | 175400 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 137 | 20250314 | 175300 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 138 | 20250314 | 175200 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 139 | 20250314 | 175100 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 140 | 20250314 | 175000 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 141 | 20250314 | 174900 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 142 | 20250314 | 174800 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 143 | 20250314 | 174700 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 144 | 20250314 | 174600 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 145 | 20250314 | 174500 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 146 | 20250314 | 174400 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 147 | 20250314 | 174300 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 148 | 20250314 | 174200 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 149 | 20250314 | 174100 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 150 | 20250314 | 174000 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 151 | 20250314 | 173900 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 152 | 20250314 | 173800 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 7185 |
| 153 | 20250314 | 173700 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 154 | 20250314 | 173600 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 155 | 20250314 | 173500 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 156 | 20250314 | 173400 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 157 | 20250314 | 173300 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 158 | 20250314 | 173200 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 159 | 20250314 | 173100 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 160 | 20250314 | 173000 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 161 | 20250314 | 172900 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 162 | 20250314 | 172800 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 163 | 20250314 | 172700 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 164 | 20250314 | 172600 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 165 | 20250314 | 172500 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 166 | 20250314 | 172400 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 167 | 20250314 | 172300 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 168 | 20250314 | 172200 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 169 | 20250314 | 172100 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 170 | 20250314 | 172000 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 171 | 20250314 | 171900 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 172 | 20250314 | 171800 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 173 | 20250314 | 171700 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 174 | 20250314 | 171600 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 175 | 20250314 | 171500 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 176 | 20250314 | 171400 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 177 | 20250314 | 171300 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 178 | 20250314 | 171200 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 179 | 20250314 | 171100 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 180 | 20250314 | 171000 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 181 | 20250314 | 170900 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 182 | 20250314 | 170800 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 7185 |
| 183 | 20250314 | 170700 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 184 | 20250314 | 170600 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 185 | 20250314 | 170500 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 186 | 20250314 | 170400 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 187 | 20250314 | 170300 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 188 | 20250314 | 170200 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 189 | 20250314 | 170100 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 190 | 20250314 | 170000 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 191 | 20250314 | 165900 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 192 | 20250314 | 165800 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 193 | 20250314 | 165700 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 194 | 20250314 | 165600 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 195 | 20250314 | 165500 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 196 | 20250314 | 165400 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 197 | 20250314 | 165300 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 198 | 20250314 | 165200 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 199 | 20250314 | 165100 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 200 | 20250314 | 165000 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 201 | 20250314 | 164900 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 202 | 20250314 | 164800 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 203 | 20250314 | 164700 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 204 | 20250314 | 164600 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 205 | 20250314 | 164500 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 206 | 20250314 | 164400 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 207 | 20250314 | 164300 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 208 | 20250314 | 164200 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 209 | 20250314 | 164100 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 210 | 20250314 | 164000 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 211 | 20250314 | 163900 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 212 | 20250314 | 163800 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 7185 |
| 213 | 20250314 | 163700 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 214 | 20250314 | 163600 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 215 | 20250314 | 163500 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 216 | 20250314 | 163400 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 217 | 20250314 | 163300 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 218 | 20250314 | 163200 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 219 | 20250314 | 163100 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 220 | 20250314 | 163000 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 221 | 20250314 | 162900 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 222 | 20250314 | 162800 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 223 | 20250314 | 162700 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 224 | 20250314 | 162600 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 225 | 20250314 | 162500 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 226 | 20250314 | 162400 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 227 | 20250314 | 162300 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 228 | 20250314 | 162200 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 229 | 20250314 | 162100 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 230 | 20250314 | 162000 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 231 | 20250314 | 161900 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 232 | 20250314 | 161800 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 233 | 20250314 | 161700 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 234 | 20250314 | 161600 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 235 | 20250314 | 161500 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 236 | 20250314 | 161400 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 237 | 20250314 | 161300 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 238 | 20250314 | 161200 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 239 | 20250314 | 161100 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 240 | 20250314 | 161000 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 241 | 20250314 | 160900 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 242 | 20250314 | 160800 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 7185 |
| 243 | 20250314 | 160700 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 244 | 20250314 | 160600 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 245 | 20250314 | 160500 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 246 | 20250314 | 160400 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 247 | 20250314 | 160300 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 248 | 20250314 | 160200 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 249 | 20250314 | 160100 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 250 | 20250314 | 160000 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 251 | 20250314 | 155900 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 252 | 20250314 | 155800 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 253 | 20250314 | 155700 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 254 | 20250314 | 155600 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 255 | 20250314 | 155500 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 256 | 20250314 | 155400 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 257 | 20250314 | 155300 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 258 | 20250314 | 155200 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 259 | 20250314 | 155100 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 260 | 20250314 | 155000 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 261 | 20250314 | 154900 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 262 | 20250314 | 154800 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 263 | 20250314 | 154700 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 264 | 20250314 | 154600 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 265 | 20250314 | 154500 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 266 | 20250314 | 154400 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 267 | 20250314 | 154300 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 268 | 20250314 | 154200 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 269 | 20250314 | 154100 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 270 | 20250314 | 154000 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 271 | 20250314 | 153900 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 272 | 20250314 | 153800 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 7185 |
| 273 | 20250314 | 153700 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 274 | 20250314 | 153600 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 275 | 20250314 | 153500 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 276 | 20250314 | 153400 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 277 | 20250314 | 153300 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 278 | 20250314 | 153200 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 279 | 20250314 | 153100 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 280 | 20250314 | 153000 | 7590084390 | 17910 | 17910 | 17910 | 17910 | 7185 |
| 281 | 20250314 | 152900 | 7461401040 | 17910 | 17910 | 17910 | 17910 | 0 |
| 282 | 20250314 | 152800 | 7461401040 | 17910 | 17910 | 17910 | 17910 | 0 |
| 283 | 20250314 | 152700 | 7461401040 | 17910 | 17910 | 17910 | 17910 | 0 |
| 284 | 20250314 | 152600 | 7461401040 | 17910 | 17910 | 17910 | 17910 | 0 |
| 285 | 20250314 | 152500 | 7461401040 | 17910 | 17910 | 17910 | 17910 | 0 |
| 286 | 20250314 | 152400 | 7461401040 | 17910 | 17910 | 17910 | 17910 | 0 |
| 287 | 20250314 | 152300 | 7461401040 | 17910 | 17910 | 17910 | 17910 | 0 |
| 288 | 20250314 | 152200 | 7461401040 | 17910 | 17910 | 17910 | 17910 | 0 |
| 289 | 20250314 | 152100 | 7461401040 | 17910 | 17910 | 17910 | 17910 | 0 |
| 290 | 20250314 | 152000 | 7461401040 | 17910 | 17910 | 17910 | 17910 | 0 |
| 291 | 20250314 | 151900 | 7461401040 | 17910 | 17920 | 17950 | 17910 | 1188 |
| 292 | 20250314 | 151800 | 7440086730 | 17940 | 17920 | 17940 | 17920 | 1400 |
| 293 | 20250314 | 151700 | 7414984130 | 17930 | 17930 | 17940 | 17920 | 1298 |
| 294 | 20250314 | 151600 | 7391711210 | 17930 | 17935 | 17940 | 17930 | 183 |
| 295 | 20250314 | 151500 | 7388428555 | 17930 | 17930 | 17940 | 17930 | 298 |
| 296 | 20250314 | 151400 | 7383084505 | 17940 | 17950 | 17950 | 17930 | 1954 |
| 297 | 20250314 | 151300 | 7348024865 | 17960 | 17950 | 17960 | 17950 | 401 |
| 298 | 20250314 | 151200 | 7340824895 | 17960 | 17950 | 17960 | 17950 | 537 |
| 299 | 20250314 | 151100 | 7331184695 | 17950 | 17940 | 17960 | 17940 | 238 |
| 300 | 20250314 | 151000 | 7326912565 | 17950 | 17950 | 17960 | 17940 | 1432 |
| 301 | 20250314 | 150900 | 7301207725 | 17930 | 17960 | 17960 | 17930 | 1046 |
| 302 | 20250314 | 150800 | 7282433745 | 17960 | 17960 | 17970 | 17940 | 152 |
| 303 | 20250314 | 150700 | 7279705355 | 17940 | 17960 | 17970 | 17940 | 659 |
| 304 | 20250314 | 150600 | 7267873110 | 17960 | 17965 | 17970 | 17960 | 587 |
| 305 | 20250314 | 150500 | 7257327790 | 17960 | 17930 | 17960 | 17930 | 291 |
| 306 | 20250314 | 150400 | 7252102450 | 17930 | 17890 | 17930 | 17890 | 945 |
| 307 | 20250314 | 150300 | 7235172970 | 17890 | 17900 | 17900 | 17880 | 707 |
| 308 | 20250314 | 150200 | 7222524810 | 17900 | 17900 | 17920 | 17890 | 676 |
| 309 | 20250314 | 150100 | 7210424240 | 17900 | 17910 | 17920 | 17900 | 800 |
| 310 | 20250314 | 150000 | 7196094660 | 17920 | 17930 | 17960 | 17910 | 1796 |
| 311 | 20250314 | 145900 | 7163905240 | 17960 | 17940 | 17980 | 17940 | 832 |
| 312 | 20250314 | 145800 | 7148967980 | 17940 | 17940 | 17940 | 17930 | 212 |
| 313 | 20250314 | 145700 | 7145164790 | 17940 | 17910 | 17940 | 17910 | 324 |
| 314 | 20250314 | 145600 | 7139358050 | 17910 | 17930 | 17930 | 17910 | 367 |
| 315 | 20250314 | 145500 | 7132781180 | 17930 | 17940 | 17940 | 17920 | 215 |
| 316 | 20250314 | 145400 | 7128926560 | 17940 | 17945 | 17950 | 17920 | 748 |
| 317 | 20250314 | 145300 | 7115504070 | 17945 | 17985 | 17985 | 17945 | 454 |
| 318 | 20250314 | 145200 | 7107343275 | 17990 | 17990 | 18010 | 17980 | 5174 |
| 319 | 20250314 | 145100 | 7014231355 | 17990 | 17990 | 18000 | 17980 | 4637 |
| 320 | 20250314 | 145000 | 6930792155 | 17980 | 17930 | 17990 | 17910 | 5480 |
| 321 | 20250314 | 144900 | 6832391945 | 17930 | 17910 | 17930 | 17900 | 1307 |
| 322 | 20250314 | 144800 | 6808981125 | 17910 | 17910 | 17910 | 17890 | 381 |
| 323 | 20250314 | 144700 | 6802161605 | 17900 | 17870 | 17900 | 17870 | 1446 |
| 324 | 20250314 | 144600 | 6776283715 | 17880 | 17880 | 17890 | 17870 | 763 |
| 325 | 20250314 | 144500 | 6762644445 | 17880 | 17870 | 17890 | 17870 | 205 |
| 326 | 20250314 | 144400 | 6758979295 | 17880 | 17880 | 17900 | 17870 | 858 |
| 327 | 20250314 | 144300 | 6743629095 | 17890 | 17850 | 17890 | 17850 | 4150 |
| 328 | 20250314 | 144200 | 6669447975 | 17860 | 17860 | 17860 | 17850 | 232 |
| 329 | 20250314 | 144100 | 6665305715 | 17850 | 17860 | 17860 | 17850 | 152 |
| 330 | 20250314 | 144000 | 6662591945 | 17860 | 17810 | 17860 | 17810 | 1694 |
| 331 | 20250314 | 143900 | 6632359645 | 17800 | 17790 | 17810 | 17790 | 127 |
| 332 | 20250314 | 143800 | 6630098895 | 17790 | 17795 | 17810 | 17790 | 191 |
| 333 | 20250314 | 143700 | 6626699465 | 17810 | 17810 | 17810 | 17790 | 173 |
| 334 | 20250314 | 143600 | 6623619475 | 17800 | 17820 | 17820 | 17790 | 260 |
| 335 | 20250314 | 143500 | 6618991255 | 17810 | 17840 | 17840 | 17810 | 188 |
| 336 | 20250314 | 143400 | 6615638815 | 17830 | 17820 | 17830 | 17790 | 290 |
| 337 | 20250314 | 143300 | 6610470515 | 17820 | 17790 | 17840 | 17790 | 293 |
| 338 | 20250314 | 143200 | 6605245935 | 17780 | 17800 | 17800 | 17780 | 354 |
| 339 | 20250314 | 143100 | 6598950605 | 17800 | 17800 | 17810 | 17790 | 543 |
| 340 | 20250314 | 143000 | 6589284985 | 17810 | 17820 | 17840 | 17800 | 323 |
| 341 | 20250314 | 142900 | 6583529485 | 17810 | 17810 | 17840 | 17810 | 196 |
| 342 | 20250314 | 142800 | 6580035035 | 17810 | 17800 | 17810 | 17800 | 568 |
| 343 | 20250314 | 142700 | 6569923225 | 17800 | 17800 | 17810 | 17790 | 443 |
| 344 | 20250314 | 142600 | 6562035805 | 17800 | 17770 | 17800 | 17770 | 139 |
| 345 | 20250314 | 142500 | 6559562005 | 17770 | 17800 | 17800 | 17770 | 548 |
| 346 | 20250314 | 142400 | 6549817215 | 17800 | 17800 | 17800 | 17790 | 428 |
| 347 | 20250314 | 142300 | 6542198915 | 17810 | 17790 | 17810 | 17790 | 107 |
| 348 | 20250314 | 142200 | 6540294245 | 17780 | 17760 | 17780 | 17760 | 682 |
| 349 | 20250314 | 142100 | 6528176355 | 17770 | 17760 | 17780 | 17760 | 254 |
| 350 | 20250314 | 142000 | 6523663865 | 17760 | 17800 | 17800 | 17760 | 1424 |
| 351 | 20250314 | 141900 | 6498360055 | 17800 | 17820 | 17820 | 17800 | 899 |
| 352 | 20250314 | 141800 | 6482355265 | 17820 | 17830 | 17840 | 17820 | 416 |
| 353 | 20250314 | 141700 | 6474940765 | 17840 | 17820 | 17850 | 17820 | 135 |
| 354 | 20250314 | 141600 | 6472534085 | 17840 | 17830 | 17840 | 17830 | 1092 |
| 355 | 20250314 | 141500 | 6453058445 | 17840 | 17850 | 17850 | 17840 | 260 |
| 356 | 20250314 | 141400 | 6448417835 | 17850 | 17840 | 17850 | 17830 | 271 |
| 357 | 20250314 | 141300 | 6443583165 | 17850 | 17850 | 17850 | 17850 | 49 |
| 358 | 20250314 | 141200 | 6442708515 | 17840 | 17850 | 17850 | 17840 | 738 |
| 359 | 20250314 | 141100 | 6429539855 | 17850 | 17850 | 17850 | 17840 | 412 |
| 360 | 20250314 | 141000 | 6422186945 | 17850 | 17850 | 17850 | 17840 | 172 |
| 361 | 20250314 | 140900 | 6419117255 | 17850 | 17840 | 17850 | 17840 | 136 |
| 362 | 20250314 | 140800 | 6416690515 | 17840 | 17840 | 17840 | 17830 | 199 |
| 363 | 20250314 | 140700 | 6413140525 | 17840 | 17850 | 17850 | 17830 | 218 |
| 364 | 20250314 | 140600 | 6409250405 | 17830 | 17840 | 17850 | 17830 | 404 |
| 365 | 20250314 | 140500 | 6402041465 | 17830 | 17850 | 17850 | 17830 | 498 |
| 366 | 20250314 | 140400 | 6393156745 | 17850 | 17860 | 17860 | 17840 | 624 |
| 367 | 20250314 | 140300 | 6382023125 | 17870 | 17860 | 17870 | 17840 | 497 |
| 368 | 20250314 | 140200 | 6373151245 | 17870 | 17880 | 17880 | 17860 | 2406 |
| 369 | 20250314 | 140100 | 6330160165 | 17880 | 17870 | 17880 | 17860 | 1710 |
| 370 | 20250314 | 140000 | 6299602755 | 17870 | 17840 | 17870 | 17840 | 646 |
| 371 | 20250314 | 135900 | 6288065355 | 17840 | 17850 | 17850 | 17840 | 137 |
| 372 | 20250314 | 135800 | 6285620395 | 17840 | 17840 | 17850 | 17830 | 188 |
| 373 | 20250314 | 135700 | 6282266750 | 17840 | 17860 | 17860 | 17830 | 559 |
| 374 | 20250314 | 135600 | 6272289570 | 17860 | 17850 | 17860 | 17850 | 168 |
| 375 | 20250314 | 135500 | 6269290100 | 17850 | 17850 | 17860 | 17840 | 1114 |
| 376 | 20250314 | 135400 | 6249408680 | 17840 | 17840 | 17840 | 17830 | 364 |
| 377 | 20250314 | 135300 | 6242915130 | 17840 | 17840 | 17840 | 17840 | 158 |
| 378 | 20250314 | 135200 | 6240096410 | 17840 | 17850 | 17850 | 17840 | 359 |
| 379 | 20250314 | 135100 | 6233689495 | 17850 | 17830 | 17850 | 17820 | 828 |
| 380 | 20250314 | 135000 | 6218920895 | 17830 | 17820 | 17830 | 17820 | 174 |
| 381 | 20250314 | 134900 | 6215819615 | 17830 | 17790 | 17830 | 17790 | 711 |
| 382 | 20250314 | 134800 | 6203156945 | 17800 | 17800 | 17810 | 17790 | 138 |
| 383 | 20250314 | 134700 | 6200700045 | 17810 | 17830 | 17830 | 17800 | 267 |
| 384 | 20250314 | 134600 | 6195945845 | 17830 | 17840 | 17850 | 17800 | 1955 |
| 385 | 20250314 | 134500 | 6161105895 | 17850 | 17850 | 17860 | 17840 | 139 |
| 386 | 20250314 | 134400 | 6158624585 | 17850 | 17870 | 17880 | 17840 | 253 |
| 387 | 20250314 | 134300 | 6154104975 | 17880 | 17850 | 17880 | 17840 | 931 |
| 388 | 20250314 | 134200 | 6137494075 | 17850 | 17860 | 17870 | 17840 | 582 |
| 389 | 20250314 | 134100 | 6127102585 | 17880 | 17850 | 17880 | 17850 | 1068 |
| 390 | 20250314 | 134000 | 6108028295 | 17850 | 17840 | 17870 | 17820 | 3923 |
| 391 | 20250314 | 133900 | 6038016335 | 17840 | 17780 | 17840 | 17780 | 7510 |
| 392 | 20250314 | 133800 | 5904325585 | 17780 | 17780 | 17790 | 17770 | 1545 |
| 393 | 20250314 | 133700 | 5876858595 | 17770 | 17770 | 17780 | 17760 | 1592 |
| 394 | 20250314 | 133600 | 5848568605 | 17760 | 17760 | 17770 | 17760 | 517 |
| 395 | 20250314 | 133500 | 5839382895 | 17770 | 17760 | 17770 | 17760 | 160 |
| 396 | 20250314 | 133400 | 5836540805 | 17770 | 17730 | 17770 | 17730 | 297 |
| 397 | 20250314 | 133300 | 5831267055 | 17730 | 17750 | 17750 | 17720 | 1142 |
| 398 | 20250314 | 133200 | 5811017185 | 17760 | 17720 | 17760 | 17720 | 3242 |
| 399 | 20250314 | 133100 | 5753474885 | 17730 | 17740 | 17740 | 17730 | 181 |
| 400 | 20250314 | 133000 | 5750265215 | 17730 | 17720 | 17730 | 17720 | 179 |
| 401 | 20250314 | 132900 | 5747092445 | 17720 | 17720 | 17730 | 17710 | 114 |
| 402 | 20250314 | 132800 | 5745072165 | 17720 | 17720 | 17730 | 17710 | 124 |
| 403 | 20250314 | 132700 | 5742874875 | 17720 | 17720 | 17720 | 17710 | 364 |
| 404 | 20250314 | 132600 | 5736424905 | 17710 | 17720 | 17720 | 17700 | 79 |
| 405 | 20250314 | 132500 | 5735025535 | 17720 | 17740 | 17740 | 17720 | 97 |
| 406 | 20250314 | 132400 | 5733305975 | 17740 | 17720 | 17750 | 17720 | 1511 |
| 407 | 20250314 | 132300 | 5706503175 | 17720 | 17710 | 17720 | 17670 | 116 |
| 408 | 20250314 | 132200 | 5704449335 | 17710 | 17690 | 17710 | 17670 | 189 |
| 409 | 20250314 | 132100 | 5701105885 | 17700 | 17680 | 17700 | 17680 | 56 |
| 410 | 20250314 | 132000 | 5700115445 | 17680 | 17690 | 17710 | 17670 | 452 |
| 411 | 20250314 | 131900 | 5692123165 | 17710 | 17680 | 17710 | 17680 | 215 |
| 412 | 20250314 | 131800 | 5688317995 | 17680 | 17700 | 17710 | 17680 | 110 |
| 413 | 20250314 | 131700 | 5686371655 | 17710 | 17700 | 17710 | 17700 | 34 |
| 414 | 20250314 | 131600 | 5685769615 | 17710 | 17670 | 17710 | 17660 | 538 |
| 415 | 20250314 | 131500 | 5676257435 | 17670 | 17670 | 17670 | 17660 | 100 |
| 416 | 20250314 | 131400 | 5674490885 | 17680 | 17660 | 17680 | 17660 | 63 |
| 417 | 20250314 | 131300 | 5673377825 | 17670 | 17670 | 17670 | 17650 | 311 |
| 418 | 20250314 | 131200 | 5667887895 | 17680 | 17670 | 17680 | 17670 | 175 |
| 419 | 20250314 | 131100 | 5664794255 | 17670 | 17670 | 17690 | 17670 | 218 |
| 420 | 20250314 | 131000 | 5660941195 | 17680 | 17690 | 17690 | 17680 | 149 |
| 421 | 20250314 | 130900 | 5658306370 | 17690 | 17660 | 17690 | 17660 | 362 |
| 422 | 20250314 | 130800 | 5651913250 | 17660 | 17670 | 17670 | 17650 | 91 |
| 423 | 20250314 | 130700 | 5650306200 | 17670 | 17680 | 17680 | 17670 | 51 |
| 424 | 20250314 | 130600 | 5649404740 | 17690 | 17700 | 17700 | 17690 | 43 |
| 425 | 20250314 | 130500 | 5648643730 | 17700 | 17660 | 17710 | 17650 | 482 |
| 426 | 20250314 | 130400 | 5640124770 | 17660 | 17650 | 17670 | 17650 | 89 |
| 427 | 20250314 | 130300 | 5638553010 | 17650 | 17700 | 17700 | 17650 | 34 |
| 428 | 20250314 | 130200 | 5637951460 | 17700 | 17690 | 17700 | 17650 | 1026 |
| 429 | 20250314 | 130100 | 5619825980 | 17690 | 17690 | 17710 | 17690 | 160 |
| 430 | 20250314 | 130000 | 5616995145 | 17690 | 17695 | 17695 | 17690 | 37 |
| 431 | 20250314 | 125900 | 5616340580 | 17700 | 17705 | 17705 | 17700 | 66 |
| 432 | 20250314 | 125800 | 5615172310 | 17690 | 17690 | 17690 | 17690 | 23 |
| 433 | 20250314 | 125700 | 5614765440 | 17700 | 17700 | 17710 | 17700 | 235 |
| 434 | 20250314 | 125600 | 5610605780 | 17700 | 17720 | 17730 | 17700 | 52 |
| 435 | 20250314 | 125500 | 5609684480 | 17730 | 17740 | 17740 | 17730 | 8 |
| 436 | 20250314 | 125400 | 5609542630 | 17730 | 17680 | 17740 | 17680 | 531 |
| 437 | 20250314 | 125300 | 5600131650 | 17700 | 17690 | 17700 | 17690 | 72 |
| 438 | 20250314 | 125200 | 5598857920 | 17680 | 17700 | 17700 | 17680 | 156 |
| 439 | 20250314 | 125100 | 5596098520 | 17690 | 17680 | 17690 | 17680 | 105 |
| 440 | 20250314 | 125000 | 5594241090 | 17680 | 17670 | 17680 | 17670 | 262 |
| 441 | 20250314 | 124900 | 5589610400 | 17670 | 17680 | 17680 | 17670 | 210 |
| 442 | 20250314 | 124800 | 5585899410 | 17680 | 17670 | 17680 | 17670 | 114 |
| 443 | 20250314 | 124700 | 5583884490 | 17670 | 17690 | 17700 | 17670 | 293 |
| 444 | 20250314 | 124600 | 5578702690 | 17690 | 17690 | 17690 | 17690 | 38 |
| 445 | 20250314 | 124500 | 5578030470 | 17690 | 17700 | 17700 | 17690 | 112 |
| 446 | 20250314 | 124400 | 5576048310 | 17690 | 17700 | 17700 | 17690 | 17 |
| 447 | 20250314 | 124300 | 5575747510 | 17660 | 17650 | 17700 | 17640 | 426 |
| 448 | 20250314 | 124200 | 5568219870 | 17640 | 17650 | 17650 | 17640 | 107 |
| 449 | 20250314 | 124100 | 5566331600 | 17650 | 17650 | 17650 | 17640 | 131 |
| 450 | 20250314 | 124000 | 5564019530 | 17650 | 17650 | 17660 | 17650 | 194 |
| 451 | 20250314 | 123900 | 5560595290 | 17650 | 17670 | 17670 | 17650 | 322 |
| 452 | 20250314 | 123800 | 5554908680 | 17660 | 17660 | 17660 | 17660 | 10 |
| 453 | 20250314 | 123700 | 5554732080 | 17650 | 17680 | 17680 | 17650 | 637 |
| 454 | 20250314 | 123600 | 5543487850 | 17670 | 17680 | 17680 | 17670 | 125 |
| 455 | 20250314 | 123500 | 5541278860 | 17670 | 17670 | 17680 | 17670 | 100 |
| 456 | 20250314 | 123400 | 5539511740 | 17670 | 17670 | 17680 | 17670 | 97 |
| 457 | 20250314 | 123300 | 5537797480 | 17700 | 17700 | 17700 | 17690 | 111 |
| 458 | 20250314 | 123200 | 5535833210 | 17710 | 17680 | 17710 | 17670 | 787 |
| 459 | 20250314 | 123100 | 5521912400 | 17670 | 17670 | 17670 | 17670 | 21 |
| 460 | 20250314 | 123000 | 5521541330 | 17670 | 17670 | 17670 | 17670 | 0 |
| 461 | 20250314 | 122900 | 5521541330 | 17670 | 17680 | 17690 | 17670 | 89 |
| 462 | 20250314 | 122800 | 5519967920 | 17680 | 17690 | 17690 | 17680 | 149 |
| 463 | 20250314 | 122700 | 5517332440 | 17690 | 17680 | 17690 | 17680 | 119 |
| 464 | 20250314 | 122600 | 5515228250 | 17690 | 17710 | 17710 | 17680 | 84 |
| 465 | 20250314 | 122500 | 5513742370 | 17710 | 17680 | 17710 | 17680 | 18 |
| 466 | 20250314 | 122400 | 5513423830 | 17680 | 17670 | 17680 | 17650 | 181 |
| 467 | 20250314 | 122300 | 5510227080 | 17670 | 17700 | 17700 | 17670 | 292 |
| 468 | 20250314 | 122200 | 5505062680 | 17700 | 17650 | 17700 | 17650 | 123 |
| 469 | 20250314 | 122100 | 5502891280 | 17630 | 17670 | 17750 | 17630 | 1315 |
| 470 | 20250314 | 122000 | 5479602755 | 17660 | 17650 | 17660 | 17630 | 330 |
| 471 | 20250314 | 121900 | 5473780895 | 17660 | 17620 | 17670 | 17620 | 385 |
| 472 | 20250314 | 121800 | 5466996155 | 17690 | 17680 | 17690 | 17630 | 904 |
| 473 | 20250314 | 121700 | 5451038185 | 17670 | 17675 | 17680 | 17670 | 14 |
| 474 | 20250314 | 121600 | 5450790770 | 17640 | 17670 | 17680 | 17640 | 40 |
| 475 | 20250314 | 121500 | 5450084830 | 17670 | 17660 | 17670 | 17650 | 161 |
| 476 | 20250314 | 121400 | 5447242155 | 17660 | 17680 | 17680 | 17660 | 116 |
| 477 | 20250314 | 121300 | 5445192295 | 17670 | 17660 | 17670 | 17660 | 153 |
| 478 | 20250314 | 121200 | 5442489315 | 17665 | 17630 | 17665 | 17630 | 184 |
| 479 | 20250314 | 121100 | 5439245360 | 17690 | 17670 | 17720 | 17620 | 686 |
| 480 | 20250314 | 121000 | 5427147870 | 17740 | 17680 | 17740 | 17680 | 395 |
| 481 | 20250314 | 120900 | 5420146200 | 17670 | 17660 | 17670 | 17655 | 65 |
| 482 | 20250314 | 120800 | 5418998010 | 17650 | 17690 | 17690 | 17650 | 370 |
| 483 | 20250314 | 120700 | 5412459990 | 17690 | 17690 | 17690 | 17680 | 110 |
| 484 | 20250314 | 120600 | 5410514590 | 17660 | 17680 | 17700 | 17650 | 1035 |
| 485 | 20250314 | 120500 | 5392237290 | 17680 | 17690 | 17690 | 17670 | 932 |
| 486 | 20250314 | 120400 | 5375765180 | 17700 | 17710 | 17710 | 17700 | 371 |
| 487 | 20250314 | 120300 | 5369198255 | 17710 | 17700 | 17710 | 17700 | 299 |
| 488 | 20250314 | 120200 | 5363905725 | 17710 | 17720 | 17720 | 17710 | 293 |
| 489 | 20250314 | 120100 | 5358714135 | 17720 | 17710 | 17720 | 17710 | 176 |
| 490 | 20250314 | 120000 | 5355596805 | 17710 | 17730 | 17740 | 17710 | 216 |
| 491 | 20250314 | 115900 | 5351768305 | 17730 | 17740 | 17760 | 17730 | 519 |
| 492 | 20250314 | 115800 | 5342557705 | 17740 | 17740 | 17740 | 17730 | 164 |
| 493 | 20250314 | 115700 | 5339649615 | 17740 | 17740 | 17750 | 17740 | 164 |
| 494 | 20250314 | 115600 | 5336740055 | 17760 | 17740 | 17770 | 17740 | 718 |
| 495 | 20250314 | 115500 | 5323994025 | 17740 | 17740 | 17740 | 17730 | 155 |
| 496 | 20250314 | 115400 | 5321244715 | 17740 | 17740 | 17740 | 17730 | 111 |
| 497 | 20250314 | 115300 | 5319276325 | 17750 | 17750 | 17750 | 17740 | 567 |
| 498 | 20250314 | 115200 | 5309212475 | 17750 | 17730 | 17750 | 17730 | 267 |
| 499 | 20250314 | 115100 | 5304477795 | 17730 | 17760 | 17760 | 17730 | 299 |
| 500 | 20250314 | 115000 | 5299170485 | 17760 | 17730 | 17760 | 17720 | 1568 |
| 501 | 20250314 | 114900 | 5271347695 | 17730 | 17730 | 17740 | 17720 | 78 |
| 502 | 20250314 | 114800 | 5269964695 | 17710 | 17720 | 17740 | 17710 | 312 |
| 503 | 20250314 | 114700 | 5264431465 | 17720 | 17710 | 17720 | 17710 | 429 |
| 504 | 20250314 | 114600 | 5256833365 | 17740 | 17730 | 17740 | 17720 | 100 |
| 505 | 20250314 | 114500 | 5255060665 | 17740 | 17730 | 17740 | 17710 | 381 |
| 506 | 20250314 | 114400 | 5248311885 | 17730 | 17720 | 17730 | 17700 | 783 |
| 507 | 20250314 | 114300 | 5234439235 | 17720 | 17730 | 17740 | 17720 | 571 |
| 508 | 20250314 | 114200 | 5224315725 | 17740 | 17740 | 17740 | 17730 | 269 |
| 509 | 20250314 | 114100 | 5219545775 | 17740 | 17750 | 17750 | 17740 | 209 |
| 510 | 20250314 | 114000 | 5215837435 | 17750 | 17750 | 17760 | 17750 | 697 |
| 511 | 20250314 | 113900 | 5203465145 | 17740 | 17730 | 17740 | 17720 | 516 |
| 512 | 20250314 | 113800 | 5194317585 | 17730 | 17740 | 17740 | 17730 | 94 |
| 513 | 20250314 | 113700 | 5192650475 | 17760 | 17730 | 17760 | 17720 | 616 |
| 514 | 20250314 | 113600 | 5181723395 | 17730 | 17730 | 17730 | 17730 | 92 |
| 515 | 20250314 | 113500 | 5180092235 | 17740 | 17720 | 17740 | 17720 | 376 |
| 516 | 20250314 | 113400 | 5173428155 | 17720 | 17750 | 17750 | 17720 | 1024 |
| 517 | 20250314 | 113300 | 5155264455 | 17750 | 17755 | 17760 | 17750 | 173 |
| 518 | 20250314 | 113200 | 5152192900 | 17750 | 17750 | 17760 | 17750 | 234 |
| 519 | 20250314 | 113100 | 5148038420 | 17750 | 17750 | 17760 | 17730 | 487 |
| 520 | 20250314 | 113000 | 5139397560 | 17750 | 17750 | 17760 | 17730 | 1276 |
| 521 | 20250314 | 112900 | 5116757280 | 17750 | 17770 | 17770 | 17750 | 224 |
| 522 | 20250314 | 112800 | 5112780760 | 17770 | 17775 | 17775 | 17750 | 627 |
| 523 | 20250314 | 112700 | 5101647225 | 17770 | 17770 | 17770 | 17760 | 187 |
| 524 | 20250314 | 112600 | 5098324855 | 17760 | 17760 | 17780 | 17760 | 1425 |
| 525 | 20250314 | 112500 | 5073002325 | 17760 | 17760 | 17770 | 17760 | 154 |
| 526 | 20250314 | 112400 | 5070267075 | 17760 | 17750 | 17770 | 17750 | 272 |
| 527 | 20250314 | 112300 | 5065434355 | 17770 | 17770 | 17770 | 17740 | 262 |
| 528 | 20250314 | 112200 | 5060781035 | 17770 | 17750 | 17770 | 17740 | 1501 |
| 529 | 20250314 | 112100 | 5034116785 | 17750 | 17760 | 17760 | 17740 | 245 |
| 530 | 20250314 | 112000 | 5029767205 | 17770 | 17760 | 17780 | 17760 | 537 |
| 531 | 20250314 | 111900 | 5020225405 | 17750 | 17740 | 17760 | 17730 | 643 |
| 532 | 20250314 | 111800 | 5008817415 | 17740 | 17760 | 17770 | 17740 | 526 |
| 533 | 20250314 | 111700 | 4999483085 | 17760 | 17750 | 17770 | 17750 | 1262 |
| 534 | 20250314 | 111600 | 4977071025 | 17760 | 17750 | 17760 | 17740 | 139 |
| 535 | 20250314 | 111500 | 4974604625 | 17770 | 17750 | 17780 | 17750 | 1685 |
| 536 | 20250314 | 111400 | 4944677825 | 17750 | 17740 | 17750 | 17740 | 1012 |
| 537 | 20250314 | 111300 | 4926717355 | 17740 | 17750 | 17760 | 17740 | 157 |
| 538 | 20250314 | 111200 | 4923930775 | 17750 | 17710 | 17750 | 17710 | 154 |
| 539 | 20250314 | 111100 | 4921199905 | 17740 | 17720 | 17740 | 17720 | 354 |
| 540 | 20250314 | 111000 | 4914926985 | 17720 | 17750 | 17770 | 17720 | 940 |
| 541 | 20250314 | 110900 | 4898267995 | 17730 | 17740 | 17760 | 17720 | 826 |
| 542 | 20250314 | 110800 | 4883619685 | 17740 | 17740 | 17750 | 17730 | 183 |
| 543 | 20250314 | 110700 | 4880373225 | 17740 | 17730 | 17740 | 17720 | 369 |
| 544 | 20250314 | 110600 | 4873832085 | 17740 | 17760 | 17770 | 17740 | 1315 |
| 545 | 20250314 | 110500 | 4850483995 | 17770 | 17780 | 17780 | 17750 | 861 |
| 546 | 20250314 | 110400 | 4835184210 | 17780 | 17730 | 17780 | 17720 | 6974 |
| 547 | 20250314 | 110300 | 4711414950 | 17720 | 17710 | 17720 | 17710 | 717 |
| 548 | 20250314 | 110200 | 4698711070 | 17710 | 17680 | 17710 | 17680 | 228 |
| 549 | 20250314 | 110100 | 4694676410 | 17670 | 17680 | 17680 | 17670 | 286 |
| 550 | 20250314 | 110000 | 4689619940 | 17690 | 17690 | 17690 | 17670 | 189 |
| 551 | 20250314 | 105900 | 4686277050 | 17690 | 17700 | 17710 | 17690 | 902 |
| 552 | 20250314 | 105800 | 4670311600 | 17700 | 17700 | 17730 | 17680 | 338 |
| 553 | 20250314 | 105700 | 4664326470 | 17730 | 17730 | 17730 | 17650 | 271 |
| 554 | 20250314 | 105600 | 4659534090 | 17650 | 17720 | 17720 | 17650 | 516 |
| 555 | 20250314 | 105500 | 4650393680 | 17720 | 17640 | 17720 | 17640 | 2816 |
| 556 | 20250314 | 105400 | 4600651100 | 17640 | 17600 | 17640 | 17600 | 3231 |
| 557 | 20250314 | 105300 | 4543730410 | 17590 | 17600 | 17610 | 17580 | 478 |
| 558 | 20250314 | 105200 | 4535317530 | 17610 | 17610 | 17630 | 17610 | 1014 |
| 559 | 20250314 | 105100 | 4517460050 | 17590 | 17650 | 17650 | 17590 | 1257 |
| 560 | 20250314 | 105000 | 4495329160 | 17650 | 17660 | 17660 | 17595 | 2633 |
| 561 | 20250314 | 104900 | 4448921600 | 17650 | 17690 | 17690 | 17650 | 306 |
| 562 | 20250314 | 104800 | 4443520340 | 17690 | 17650 | 17720 | 17650 | 3463 |
| 563 | 20250314 | 104700 | 4382264810 | 17650 | 17640 | 17650 | 17630 | 261 |
| 564 | 20250314 | 104600 | 4377659090 | 17630 | 17650 | 17650 | 17630 | 316 |
| 565 | 20250314 | 104500 | 4372086540 | 17650 | 17660 | 17660 | 17650 | 476 |
| 566 | 20250314 | 104400 | 4363684030 | 17650 | 17660 | 17680 | 17650 | 1246 |
| 567 | 20250314 | 104300 | 4341671280 | 17650 | 17610 | 17660 | 17610 | 1143 |
| 568 | 20250314 | 104200 | 4321526500 | 17600 | 17580 | 17610 | 17560 | 968 |
| 569 | 20250314 | 104100 | 4304498335 | 17570 | 17610 | 17610 | 17570 | 659 |
| 570 | 20250314 | 104000 | 4292907590 | 17610 | 17610 | 17620 | 17610 | 66 |
| 571 | 20250314 | 103900 | 4291744980 | 17610 | 17620 | 17620 | 17610 | 192 |
| 572 | 20250314 | 103800 | 4288362590 | 17610 | 17630 | 17640 | 17610 | 602 |
| 573 | 20250314 | 103700 | 4277751660 | 17640 | 17640 | 17650 | 17630 | 388 |
| 574 | 20250314 | 103600 | 4270907870 | 17650 | 17640 | 17650 | 17630 | 528 |
| 575 | 20250314 | 103500 | 4261594820 | 17640 | 17640 | 17640 | 17640 | 78 |
| 576 | 20250314 | 103400 | 4260218900 | 17640 | 17690 | 17690 | 17630 | 247 |
| 577 | 20250314 | 103300 | 4255860390 | 17690 | 17580 | 17690 | 17580 | 2337 |
| 578 | 20250314 | 103200 | 4214577740 | 17620 | 17610 | 17620 | 17580 | 1068 |
| 579 | 20250314 | 103100 | 4195778170 | 17580 | 17610 | 17640 | 17570 | 1866 |
| 580 | 20250314 | 103000 | 4162921150 | 17620 | 17680 | 17700 | 17620 | 1587 |
| 581 | 20250314 | 102900 | 4134890850 | 17680 | 17690 | 17690 | 17630 | 427 |
| 582 | 20250314 | 102800 | 4127350190 | 17690 | 17620 | 17700 | 17610 | 1942 |
| 583 | 20250314 | 102700 | 4093086820 | 17610 | 17650 | 17650 | 17600 | 769 |
| 584 | 20250314 | 102600 | 4079517420 | 17650 | 17620 | 17650 | 17620 | 244 |
| 585 | 20250314 | 102500 | 4075216880 | 17620 | 17620 | 17660 | 17620 | 1596 |
| 586 | 20250314 | 102400 | 4047052335 | 17620 | 17650 | 17660 | 17620 | 1424 |
| 587 | 20250314 | 102300 | 4021941085 | 17650 | 17610 | 17680 | 17570 | 1488 |
| 588 | 20250314 | 102200 | 3995685205 | 17630 | 17520 | 17630 | 17520 | 4654 |
| 589 | 20250314 | 102100 | 3913911735 | 17560 | 17490 | 17560 | 17470 | 913 |
| 590 | 20250314 | 102000 | 3897926875 | 17470 | 17470 | 17490 | 17450 | 1942 |
| 591 | 20250314 | 101900 | 3864014985 | 17480 | 17460 | 17480 | 17450 | 262 |
| 592 | 20250314 | 101800 | 3859438645 | 17470 | 17480 | 17480 | 17450 | 1110 |
| 593 | 20250314 | 101700 | 3840049025 | 17480 | 17480 | 17490 | 17480 | 238 |
| 594 | 20250314 | 101600 | 3835887775 | 17500 | 17500 | 17510 | 17500 | 814 |
| 595 | 20250314 | 101500 | 3821642765 | 17500 | 17500 | 17560 | 17470 | 378 |
| 596 | 20250314 | 101400 | 3815026255 | 17480 | 17520 | 17520 | 17480 | 1382 |
| 597 | 20250314 | 101300 | 3790845925 | 17520 | 17560 | 17580 | 17520 | 720 |
| 598 | 20250314 | 101200 | 3778215875 | 17550 | 17540 | 17550 | 17540 | 663 |
| 599 | 20250314 | 101100 | 3766583155 | 17530 | 17520 | 17540 | 17520 | 941 |
| 600 | 20250314 | 101000 | 3750087715 | 17500 | 17540 | 17540 | 17490 | 3053 |
| 601 | 20250314 | 100900 | 3696639725 | 17560 | 17550 | 17580 | 17540 | 1271 |
| 602 | 20250314 | 100800 | 3674320695 | 17560 | 17570 | 17580 | 17560 | 774 |
| 603 | 20250314 | 100700 | 3660727835 | 17580 | 17570 | 17590 | 17570 | 918 |
| 604 | 20250314 | 100600 | 3644595455 | 17580 | 17590 | 17600 | 17570 | 446 |
| 605 | 20250314 | 100500 | 3636755165 | 17660 | 17520 | 17660 | 17490 | 4446 |
| 606 | 20250314 | 100400 | 3558857135 | 17520 | 17610 | 17640 | 17520 | 4925 |
| 607 | 20250314 | 100300 | 3472358525 | 17620 | 17720 | 17720 | 17600 | 3064 |
| 608 | 20250314 | 100200 | 3418264825 | 17750 | 17680 | 17790 | 17680 | 9685 |
| 609 | 20250314 | 100100 | 3246520645 | 17680 | 17660 | 17680 | 17660 | 655 |
| 610 | 20250314 | 100000 | 3234945965 | 17680 | 17680 | 17680 | 17640 | 644 |
| 611 | 20250314 | 095900 | 3223581035 | 17680 | 17660 | 17680 | 17640 | 488 |
| 612 | 20250314 | 095800 | 3214962575 | 17700 | 17650 | 17710 | 17630 | 1471 |
| 613 | 20250314 | 095700 | 3188959795 | 17640 | 17690 | 17690 | 17640 | 602 |
| 614 | 20250314 | 095600 | 3178324055 | 17675 | 17730 | 17730 | 17660 | 2343 |
| 615 | 20250314 | 095500 | 3136845365 | 17730 | 17700 | 17730 | 17680 | 1610 |
| 616 | 20250314 | 095400 | 3108338465 | 17700 | 17670 | 17700 | 17630 | 1877 |
| 617 | 20250314 | 095300 | 3075197315 | 17670 | 17660 | 17690 | 17650 | 1141 |
| 618 | 20250314 | 095200 | 3055024175 | 17690 | 17630 | 17690 | 17600 | 1486 |
| 619 | 20250314 | 095100 | 3028803575 | 17660 | 17570 | 17660 | 17570 | 3017 |
| 620 | 20250314 | 095000 | 2975651515 | 17570 | 17640 | 17640 | 17570 | 446 |
| 621 | 20250314 | 094900 | 2967805045 | 17640 | 17660 | 17690 | 17600 | 1688 |
| 622 | 20250314 | 094800 | 2938016245 | 17660 | 17620 | 17680 | 17620 | 979 |
| 623 | 20250314 | 094700 | 2920736365 | 17680 | 17620 | 17690 | 17570 | 4488 |
| 624 | 20250314 | 094600 | 2841659385 | 17630 | 17770 | 17770 | 17620 | 5292 |
| 625 | 20250314 | 094500 | 2748073495 | 17730 | 17700 | 17780 | 17680 | 8209 |
| 626 | 20250314 | 094400 | 2602399115 | 17710 | 17490 | 17710 | 17490 | 10297 |
| 627 | 20250314 | 094300 | 2420840275 | 17490 | 17540 | 17540 | 17490 | 2353 |
| 628 | 20250314 | 094200 | 2379634395 | 17520 | 17570 | 17570 | 17480 | 2590 |
| 629 | 20250314 | 094100 | 2334275850 | 17570 | 17500 | 17570 | 17490 | 1606 |
| 630 | 20250314 | 094000 | 2306132975 | 17500 | 17590 | 17600 | 17490 | 4723 |
| 631 | 20250314 | 093900 | 2223414055 | 17600 | 17660 | 17670 | 17510 | 9627 |
| 632 | 20250314 | 093800 | 2054040725 | 17660 | 17520 | 17700 | 17520 | 12799 |
| 633 | 20250314 | 093700 | 1828235155 | 17530 | 17395 | 17530 | 17380 | 11772 |
| 634 | 20250314 | 093600 | 1622652425 | 17400 | 17360 | 17420 | 17360 | 7852 |
| 635 | 20250314 | 093500 | 1486067895 | 17370 | 17200 | 17400 | 17200 | 14951 |
| 636 | 20250314 | 093400 | 1227043300 | 17210 | 17160 | 17220 | 17150 | 7752 |
| 637 | 20250314 | 093300 | 1093797465 | 17160 | 17020 | 17160 | 17020 | 15203 |
| 638 | 20250314 | 093200 | 833829195 | 17020 | 16980 | 17070 | 16980 | 2843 |
| 639 | 20250314 | 093100 | 785398875 | 16970 | 17030 | 17030 | 16960 | 401 |
| 640 | 20250314 | 093000 | 778579505 | 17030 | 16950 | 17030 | 16950 | 1317 |
| 641 | 20250314 | 092900 | 756193125 | 16970 | 17020 | 17025 | 16930 | 1594 |
| 642 | 20250314 | 092800 | 729101525 | 17020 | 16980 | 17070 | 16970 | 4382 |
| 643 | 20250314 | 092700 | 654595145 | 16980 | 16930 | 16980 | 16900 | 4730 |
| 644 | 20250314 | 092600 | 574436480 | 16930 | 16830 | 16930 | 16830 | 4589 |
| 645 | 20250314 | 092500 | 496924810 | 16870 | 16780 | 16870 | 16760 | 3882 |
| 646 | 20250314 | 092400 | 431628100 | 16770 | 16740 | 16770 | 16690 | 1476 |
| 647 | 20250314 | 092300 | 406910305 | 16730 | 16730 | 16740 | 16730 | 27 |
| 648 | 20250314 | 092200 | 406458555 | 16680 | 16740 | 16740 | 16670 | 218 |
| 649 | 20250314 | 092100 | 402813765 | 16740 | 16700 | 16740 | 16650 | 364 |
| 650 | 20250314 | 092000 | 396737935 | 16730 | 16740 | 16750 | 16730 | 308 |
| 651 | 20250314 | 091900 | 391582165 | 16760 | 16690 | 16760 | 16690 | 2881 |
| 652 | 20250314 | 091800 | 343461705 | 16690 | 16700 | 16700 | 16690 | 24 |
| 653 | 20250314 | 091700 | 343060995 | 16700 | 16680 | 16720 | 16650 | 201 |
| 654 | 20250314 | 091600 | 339709995 | 16650 | 16670 | 16680 | 16650 | 344 |
| 655 | 20250314 | 091500 | 333977885 | 16660 | 16700 | 16700 | 16660 | 31 |
| 656 | 20250314 | 091400 | 333460225 | 16710 | 16690 | 16720 | 16640 | 3396 |
| 657 | 20250314 | 091300 | 276738525 | 16690 | 16690 | 16690 | 16630 | 1109 |
| 658 | 20250314 | 091200 | 258279755 | 16680 | 16650 | 16700 | 16650 | 38 |
| 659 | 20250314 | 091100 | 257646165 | 16650 | 16700 | 16700 | 16640 | 198 |
| 660 | 20250314 | 091000 | 254349365 | 16700 | 16710 | 16720 | 16650 | 2908 |
| 661 | 20250314 | 090900 | 205909845 | 16720 | 16760 | 16770 | 16720 | 298 |
| 662 | 20250314 | 090800 | 200921905 | 16730 | 16635 | 16770 | 16635 | 5414 |
| 663 | 20250314 | 090700 | 110457290 | 16620 | 16700 | 16720 | 16620 | 118 |
| 664 | 20250314 | 090600 | 108487720 | 16720 | 16700 | 16730 | 16620 | 458 |
| 665 | 20250314 | 090500 | 100830710 | 16620 | 16730 | 16730 | 16620 | 841 |
| 666 | 20250314 | 090400 | 86782850 | 16730 | 16680 | 16730 | 16610 | 1275 |
| 667 | 20250314 | 090300 | 65505040 | 16680 | 16710 | 16790 | 16670 | 694 |
| 668 | 20250314 | 090200 | 53896580 | 16710 | 16570 | 16710 | 16570 | 2120 |
| 669 | 20250314 | 090100 | 18628650 | 16570 | 16440 | 16570 | 16440 | 490 |
| 670 | 20250314 | 090000 | 10553180 | 16450 | 16420 | 16500 | 16420 | 641 |