34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 194600 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 21020 |
| 3 | 20250414 | 194500 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 4 | 20250414 | 194400 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 5 | 20250414 | 194300 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 6 | 20250414 | 194200 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 7 | 20250414 | 194100 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 8 | 20250414 | 194000 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 9 | 20250414 | 193900 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 10 | 20250414 | 193800 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 11 | 20250414 | 193700 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 12 | 20250414 | 193600 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 13 | 20250414 | 193500 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 14 | 20250414 | 193400 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 15 | 20250414 | 193300 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 16 | 20250414 | 193200 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 17 | 20250414 | 193100 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 18 | 20250414 | 193000 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 19 | 20250414 | 192900 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 20 | 20250414 | 192800 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 21 | 20250414 | 192700 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 22 | 20250414 | 192600 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 23 | 20250414 | 192500 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 24 | 20250414 | 192400 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 25 | 20250414 | 192300 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 26 | 20250414 | 192200 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 27 | 20250414 | 192100 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 28 | 20250414 | 192000 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 29 | 20250414 | 191900 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 30 | 20250414 | 191800 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 31 | 20250414 | 191700 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 32 | 20250414 | 191600 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 21020 |
| 33 | 20250414 | 191500 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 34 | 20250414 | 191400 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 35 | 20250414 | 191300 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 36 | 20250414 | 191200 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 37 | 20250414 | 191100 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 38 | 20250414 | 191000 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 39 | 20250414 | 190900 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 40 | 20250414 | 190800 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 41 | 20250414 | 190700 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 42 | 20250414 | 190600 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 43 | 20250414 | 190500 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 44 | 20250414 | 190400 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 45 | 20250414 | 190300 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 46 | 20250414 | 190200 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 47 | 20250414 | 190100 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 48 | 20250414 | 190000 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 49 | 20250414 | 185900 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 50 | 20250414 | 185800 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 51 | 20250414 | 185700 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 52 | 20250414 | 185600 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 53 | 20250414 | 185500 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 54 | 20250414 | 185400 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 55 | 20250414 | 185300 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 56 | 20250414 | 185200 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 57 | 20250414 | 185100 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 58 | 20250414 | 185000 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 59 | 20250414 | 184900 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 60 | 20250414 | 184800 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 61 | 20250414 | 184700 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 62 | 20250414 | 184600 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 21020 |
| 63 | 20250414 | 184500 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 64 | 20250414 | 184400 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 65 | 20250414 | 184300 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 66 | 20250414 | 184200 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 67 | 20250414 | 184100 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 68 | 20250414 | 184000 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 69 | 20250414 | 183900 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 70 | 20250414 | 183800 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 71 | 20250414 | 183700 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 72 | 20250414 | 183600 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 73 | 20250414 | 183500 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 74 | 20250414 | 183400 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 75 | 20250414 | 183300 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 76 | 20250414 | 183200 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 77 | 20250414 | 183100 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 78 | 20250414 | 183000 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 79 | 20250414 | 182900 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 80 | 20250414 | 182800 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 81 | 20250414 | 182700 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 82 | 20250414 | 182600 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 83 | 20250414 | 182500 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 84 | 20250414 | 182400 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 85 | 20250414 | 182300 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 86 | 20250414 | 182200 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 87 | 20250414 | 182100 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 88 | 20250414 | 182000 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 89 | 20250414 | 181900 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 90 | 20250414 | 181800 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 91 | 20250414 | 181700 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 92 | 20250414 | 181600 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 21020 |
| 93 | 20250414 | 181500 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 94 | 20250414 | 181400 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 95 | 20250414 | 181300 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 96 | 20250414 | 181200 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 97 | 20250414 | 181100 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 98 | 20250414 | 181000 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 99 | 20250414 | 180900 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 100 | 20250414 | 180800 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 101 | 20250414 | 180700 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 102 | 20250414 | 180600 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 103 | 20250414 | 180500 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 104 | 20250414 | 180400 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 105 | 20250414 | 180300 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 106 | 20250414 | 180200 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 107 | 20250414 | 180100 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 108 | 20250414 | 180000 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 109 | 20250414 | 175900 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 110 | 20250414 | 175800 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 111 | 20250414 | 175700 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 112 | 20250414 | 175600 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 113 | 20250414 | 175500 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 114 | 20250414 | 175400 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 115 | 20250414 | 175300 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 116 | 20250414 | 175200 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 117 | 20250414 | 175100 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 118 | 20250414 | 175000 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 119 | 20250414 | 174900 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 120 | 20250414 | 174800 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 121 | 20250414 | 174700 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 122 | 20250414 | 174600 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 21020 |
| 123 | 20250414 | 174500 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 124 | 20250414 | 174400 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 125 | 20250414 | 174300 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 126 | 20250414 | 174200 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 127 | 20250414 | 174100 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 128 | 20250414 | 174000 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 129 | 20250414 | 173900 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 130 | 20250414 | 173800 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 131 | 20250414 | 173700 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 132 | 20250414 | 173600 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 133 | 20250414 | 173500 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 134 | 20250414 | 173400 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 135 | 20250414 | 173300 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 136 | 20250414 | 173200 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 137 | 20250414 | 173100 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 138 | 20250414 | 173000 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 139 | 20250414 | 172900 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 140 | 20250414 | 172800 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 141 | 20250414 | 172700 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 142 | 20250414 | 172600 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 143 | 20250414 | 172500 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 144 | 20250414 | 172400 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 145 | 20250414 | 172300 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 146 | 20250414 | 172200 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 147 | 20250414 | 172100 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 148 | 20250414 | 172000 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 149 | 20250414 | 171900 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 150 | 20250414 | 171800 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 151 | 20250414 | 171700 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 152 | 20250414 | 171600 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 21020 |
| 153 | 20250414 | 171500 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 154 | 20250414 | 171400 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 155 | 20250414 | 171300 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 156 | 20250414 | 171200 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 157 | 20250414 | 171100 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 158 | 20250414 | 171000 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 159 | 20250414 | 170900 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 160 | 20250414 | 170800 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 161 | 20250414 | 170700 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 162 | 20250414 | 170600 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 163 | 20250414 | 170500 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 164 | 20250414 | 170400 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 165 | 20250414 | 170300 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 166 | 20250414 | 170200 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 167 | 20250414 | 170100 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 168 | 20250414 | 170000 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 169 | 20250414 | 165900 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 170 | 20250414 | 165800 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 171 | 20250414 | 165700 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 172 | 20250414 | 165600 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 173 | 20250414 | 165500 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 174 | 20250414 | 165400 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 175 | 20250414 | 165300 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 176 | 20250414 | 165200 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 177 | 20250414 | 165100 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 178 | 20250414 | 165000 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 179 | 20250414 | 164900 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 180 | 20250414 | 164800 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 181 | 20250414 | 164700 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 182 | 20250414 | 164600 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 21020 |
| 183 | 20250414 | 164500 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 184 | 20250414 | 164400 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 185 | 20250414 | 164300 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 186 | 20250414 | 164200 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 187 | 20250414 | 164100 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 188 | 20250414 | 164000 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 189 | 20250414 | 163900 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 190 | 20250414 | 163800 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 191 | 20250414 | 163700 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 192 | 20250414 | 163600 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 193 | 20250414 | 163500 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 194 | 20250414 | 163400 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 195 | 20250414 | 163300 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 196 | 20250414 | 163200 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 197 | 20250414 | 163100 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 198 | 20250414 | 163000 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 199 | 20250414 | 162900 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 200 | 20250414 | 162800 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 201 | 20250414 | 162700 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 202 | 20250414 | 162600 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 203 | 20250414 | 162500 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 204 | 20250414 | 162400 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 205 | 20250414 | 162300 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 206 | 20250414 | 162200 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 207 | 20250414 | 162100 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 208 | 20250414 | 162000 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 209 | 20250414 | 161900 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 210 | 20250414 | 161800 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 211 | 20250414 | 161700 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 212 | 20250414 | 161600 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 21020 |
| 213 | 20250414 | 161500 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 214 | 20250414 | 161400 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 215 | 20250414 | 161300 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 216 | 20250414 | 161200 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 217 | 20250414 | 161100 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 218 | 20250414 | 161000 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 219 | 20250414 | 160900 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 220 | 20250414 | 160800 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 221 | 20250414 | 160700 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 222 | 20250414 | 160600 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 223 | 20250414 | 160500 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 224 | 20250414 | 160400 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 225 | 20250414 | 160300 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 226 | 20250414 | 160200 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 227 | 20250414 | 160100 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 228 | 20250414 | 160000 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 229 | 20250414 | 155900 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 230 | 20250414 | 155800 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 231 | 20250414 | 155700 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 232 | 20250414 | 155600 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 233 | 20250414 | 155500 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 234 | 20250414 | 155400 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 235 | 20250414 | 155300 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 236 | 20250414 | 155200 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 237 | 20250414 | 155100 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 238 | 20250414 | 155000 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 239 | 20250414 | 154900 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 240 | 20250414 | 154800 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 241 | 20250414 | 154700 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 242 | 20250414 | 154600 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 21020 |
| 243 | 20250414 | 154500 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 244 | 20250414 | 154400 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 245 | 20250414 | 154300 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 246 | 20250414 | 154200 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 247 | 20250414 | 154100 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 248 | 20250414 | 154000 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 249 | 20250414 | 153900 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 250 | 20250414 | 153800 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 251 | 20250414 | 153700 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 252 | 20250414 | 153600 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 253 | 20250414 | 153500 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 254 | 20250414 | 153400 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 255 | 20250414 | 153300 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 256 | 20250414 | 153200 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 257 | 20250414 | 153100 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 0 |
| 258 | 20250414 | 153000 | 10279391465 | 17210 | 17210 | 17210 | 17210 | 21020 |
| 259 | 20250414 | 152900 | 9917637265 | 17200 | 17200 | 17200 | 17200 | 0 |
| 260 | 20250414 | 152800 | 9917637265 | 17200 | 17200 | 17200 | 17200 | 0 |
| 261 | 20250414 | 152700 | 9917637265 | 17200 | 17200 | 17200 | 17200 | 0 |
| 262 | 20250414 | 152600 | 9917637265 | 17200 | 17200 | 17200 | 17200 | 0 |
| 263 | 20250414 | 152500 | 9917637265 | 17200 | 17200 | 17200 | 17200 | 0 |
| 264 | 20250414 | 152400 | 9917637265 | 17200 | 17200 | 17200 | 17200 | 0 |
| 265 | 20250414 | 152300 | 9917637265 | 17200 | 17200 | 17200 | 17200 | 0 |
| 266 | 20250414 | 152200 | 9917637265 | 17200 | 17200 | 17200 | 17200 | 0 |
| 267 | 20250414 | 152100 | 9917637265 | 17200 | 17200 | 17200 | 17200 | 0 |
| 268 | 20250414 | 152000 | 9917637265 | 17200 | 17200 | 17200 | 17200 | 0 |
| 269 | 20250414 | 151900 | 9917637265 | 17200 | 17210 | 17220 | 17190 | 3858 |
| 270 | 20250414 | 151800 | 9851269535 | 17200 | 17210 | 17220 | 17180 | 3676 |
| 271 | 20250414 | 151700 | 9788043875 | 17210 | 17180 | 17210 | 17170 | 3059 |
| 272 | 20250414 | 151600 | 9735452245 | 17170 | 17170 | 17200 | 17160 | 950 |
| 273 | 20250414 | 151500 | 9719123895 | 17160 | 17200 | 17200 | 17150 | 2797 |
| 274 | 20250414 | 151400 | 9671084005 | 17200 | 17190 | 17200 | 17170 | 2512 |
| 275 | 20250414 | 151300 | 9627911925 | 17200 | 17120 | 17200 | 17120 | 5585 |
| 276 | 20250414 | 151200 | 9532119765 | 17120 | 17030 | 17150 | 17030 | 6734 |
| 277 | 20250414 | 151100 | 9416878705 | 17030 | 17030 | 17060 | 17010 | 3775 |
| 278 | 20250414 | 151000 | 9352589895 | 17010 | 17020 | 17020 | 17010 | 1005 |
| 279 | 20250414 | 150900 | 9335487575 | 17020 | 17020 | 17020 | 17000 | 744 |
| 280 | 20250414 | 150800 | 9322833965 | 17010 | 17020 | 17020 | 17000 | 972 |
| 281 | 20250414 | 150700 | 9306295915 | 17020 | 17020 | 17020 | 17010 | 1888 |
| 282 | 20250414 | 150600 | 9274178075 | 17010 | 17010 | 17020 | 17000 | 1117 |
| 283 | 20250414 | 150500 | 9255174115 | 17010 | 17000 | 17020 | 17000 | 1292 |
| 284 | 20250414 | 150400 | 9233198775 | 17000 | 17030 | 17040 | 17000 | 1766 |
| 285 | 20250414 | 150300 | 9203149735 | 17030 | 16980 | 17080 | 16980 | 4842 |
| 286 | 20250414 | 150200 | 9120690005 | 16970 | 16970 | 16990 | 16960 | 1377 |
| 287 | 20250414 | 150100 | 9097330705 | 16960 | 16980 | 16990 | 16960 | 799 |
| 288 | 20250414 | 150000 | 9083771625 | 16990 | 16960 | 17000 | 16960 | 951 |
| 289 | 20250414 | 145900 | 9067622170 | 16980 | 16980 | 16990 | 16960 | 1443 |
| 290 | 20250414 | 145800 | 9043132480 | 16980 | 16940 | 16980 | 16930 | 1343 |
| 291 | 20250414 | 145700 | 9020381220 | 16950 | 16930 | 16950 | 16920 | 631 |
| 292 | 20250414 | 145600 | 9009699680 | 16950 | 16980 | 16980 | 16930 | 1109 |
| 293 | 20250414 | 145500 | 8990904540 | 16940 | 16950 | 17000 | 16930 | 752 |
| 294 | 20250414 | 145400 | 8978152220 | 16950 | 16940 | 16970 | 16930 | 1842 |
| 295 | 20250414 | 145300 | 8946937320 | 16940 | 17040 | 17040 | 16940 | 7970 |
| 296 | 20250414 | 145200 | 8811525760 | 17040 | 17100 | 17100 | 17030 | 4012 |
| 297 | 20250414 | 145100 | 8743052140 | 17100 | 17090 | 17120 | 17080 | 1978 |
| 298 | 20250414 | 145000 | 8709240940 | 17100 | 17100 | 17130 | 17090 | 3307 |
| 299 | 20250414 | 144900 | 8652665400 | 17090 | 17080 | 17100 | 17080 | 1001 |
| 300 | 20250414 | 144800 | 8635558440 | 17080 | 17070 | 17080 | 17060 | 580 |
| 301 | 20250414 | 144700 | 8625657635 | 17080 | 17060 | 17080 | 17010 | 5312 |
| 302 | 20250414 | 144600 | 8535169555 | 17060 | 17100 | 17110 | 17060 | 1867 |
| 303 | 20250414 | 144500 | 8503260055 | 17100 | 17090 | 17100 | 17090 | 3126 |
| 304 | 20250414 | 144400 | 8449808245 | 17080 | 17090 | 17100 | 17040 | 3720 |
| 305 | 20250414 | 144300 | 8386275805 | 17090 | 17020 | 17090 | 17010 | 2777 |
| 306 | 20250414 | 144200 | 8338931955 | 17020 | 17010 | 17020 | 17000 | 612 |
| 307 | 20250414 | 144100 | 8328520365 | 17010 | 16990 | 17010 | 16990 | 843 |
| 308 | 20250414 | 144000 | 8314186190 | 16990 | 16970 | 17010 | 16970 | 3353 |
| 309 | 20250414 | 143900 | 8257211090 | 16970 | 16980 | 16980 | 16940 | 3504 |
| 310 | 20250414 | 143800 | 8197769310 | 16960 | 16960 | 16980 | 16940 | 1545 |
| 311 | 20250414 | 143700 | 8171569740 | 16960 | 16940 | 16980 | 16940 | 740 |
| 312 | 20250414 | 143600 | 8159018760 | 16930 | 16930 | 16950 | 16930 | 1361 |
| 313 | 20250414 | 143500 | 8135968470 | 16930 | 16950 | 16960 | 16920 | 921 |
| 314 | 20250414 | 143400 | 8120378490 | 16950 | 16970 | 16970 | 16900 | 1616 |
| 315 | 20250414 | 143300 | 8092996110 | 16970 | 16990 | 16990 | 16960 | 931 |
| 316 | 20250414 | 143200 | 8077190800 | 16990 | 16995 | 17010 | 16980 | 986 |
| 317 | 20250414 | 143100 | 8060429595 | 16995 | 17000 | 17000 | 16960 | 1859 |
| 318 | 20250414 | 143000 | 8028849535 | 16980 | 17010 | 17020 | 16980 | 1224 |
| 319 | 20250414 | 142900 | 8008039255 | 17010 | 16950 | 17010 | 16950 | 3718 |
| 320 | 20250414 | 142800 | 7944866785 | 16950 | 16950 | 16950 | 16890 | 3755 |
| 321 | 20250414 | 142700 | 7881299465 | 16940 | 16960 | 16980 | 16940 | 494 |
| 322 | 20250414 | 142600 | 7872921915 | 16950 | 16920 | 16950 | 16920 | 890 |
| 323 | 20250414 | 142500 | 7857856205 | 16920 | 16880 | 16920 | 16870 | 1736 |
| 324 | 20250414 | 142400 | 7828530005 | 16880 | 16830 | 16890 | 16830 | 667 |
| 325 | 20250414 | 142300 | 7817283625 | 16830 | 16810 | 16850 | 16810 | 1509 |
| 326 | 20250414 | 142200 | 7791887845 | 16810 | 16830 | 16830 | 16790 | 1347 |
| 327 | 20250414 | 142100 | 7769232675 | 16820 | 16790 | 16830 | 16780 | 1134 |
| 328 | 20250414 | 142000 | 7750164875 | 16800 | 16770 | 16820 | 16750 | 870 |
| 329 | 20250414 | 141900 | 7735573725 | 16760 | 16820 | 16830 | 16760 | 2848 |
| 330 | 20250414 | 141800 | 7687726965 | 16820 | 16850 | 16850 | 16820 | 657 |
| 331 | 20250414 | 141700 | 7676668855 | 16840 | 16840 | 16850 | 16820 | 1007 |
| 332 | 20250414 | 141600 | 7659713765 | 16840 | 16900 | 16900 | 16840 | 1258 |
| 333 | 20250414 | 141500 | 7638493685 | 16880 | 16910 | 16910 | 16880 | 1246 |
| 334 | 20250414 | 141400 | 7617437995 | 16900 | 16910 | 16930 | 16900 | 1413 |
| 335 | 20250414 | 141300 | 7593549235 | 16910 | 16950 | 16990 | 16910 | 926 |
| 336 | 20250414 | 141200 | 7577861825 | 17000 | 16920 | 17000 | 16900 | 3019 |
| 337 | 20250414 | 141100 | 7526682585 | 16960 | 16990 | 17000 | 16910 | 2881 |
| 338 | 20250414 | 141000 | 7477801715 | 17000 | 17010 | 17020 | 16990 | 2110 |
| 339 | 20250414 | 140900 | 7441923755 | 17010 | 17010 | 17030 | 17000 | 1352 |
| 340 | 20250414 | 140800 | 7418918785 | 17020 | 17010 | 17030 | 17000 | 898 |
| 341 | 20250414 | 140700 | 7403642055 | 17000 | 17020 | 17030 | 17000 | 676 |
| 342 | 20250414 | 140600 | 7392138825 | 17020 | 17030 | 17030 | 17000 | 1836 |
| 343 | 20250414 | 140500 | 7360896035 | 17030 | 17000 | 17040 | 16990 | 1437 |
| 344 | 20250414 | 140400 | 7336448595 | 16990 | 17010 | 17040 | 16990 | 2943 |
| 345 | 20250414 | 140300 | 7286372625 | 17030 | 17050 | 17070 | 16980 | 4177 |
| 346 | 20250414 | 140200 | 7215309225 | 17050 | 17130 | 17140 | 17050 | 3515 |
| 347 | 20250414 | 140100 | 7155236945 | 17160 | 17120 | 17170 | 17080 | 3078 |
| 348 | 20250414 | 140000 | 7102572735 | 17110 | 17210 | 17220 | 17080 | 8389 |
| 349 | 20250414 | 135900 | 6958609885 | 17220 | 17170 | 17240 | 17090 | 14812 |
| 350 | 20250414 | 135800 | 6703862805 | 17170 | 16990 | 17170 | 16990 | 15524 |
| 351 | 20250414 | 135700 | 6438904315 | 16990 | 16980 | 17000 | 16970 | 2796 |
| 352 | 20250414 | 135600 | 6391399705 | 16980 | 16890 | 17000 | 16890 | 3236 |
| 353 | 20250414 | 135500 | 6336503245 | 16900 | 16930 | 16940 | 16890 | 1690 |
| 354 | 20250414 | 135400 | 6307929195 | 16910 | 16880 | 16920 | 16880 | 3975 |
| 355 | 20250414 | 135300 | 6240800925 | 16870 | 16850 | 16880 | 16850 | 513 |
| 356 | 20250414 | 135200 | 6232145885 | 16850 | 16880 | 16890 | 16850 | 1593 |
| 357 | 20250414 | 135100 | 6205267225 | 16870 | 16860 | 16950 | 16860 | 5775 |
| 358 | 20250414 | 135000 | 6107703175 | 16890 | 16780 | 16900 | 16760 | 3702 |
| 359 | 20250414 | 134900 | 6045336095 | 16770 | 16740 | 16780 | 16730 | 5997 |
| 360 | 20250414 | 134800 | 5944873475 | 16730 | 16700 | 16750 | 16690 | 3286 |
| 361 | 20250414 | 134700 | 5889989385 | 16700 | 16680 | 16700 | 16640 | 680 |
| 362 | 20250414 | 134600 | 5878649185 | 16680 | 16670 | 16700 | 16660 | 1271 |
| 363 | 20250414 | 134500 | 5857444905 | 16670 | 16670 | 16700 | 16640 | 2168 |
| 364 | 20250414 | 134400 | 5821340345 | 16640 | 16640 | 16660 | 16620 | 1000 |
| 365 | 20250414 | 134300 | 5804707845 | 16640 | 16710 | 16710 | 16620 | 2677 |
| 366 | 20250414 | 134200 | 5760129055 | 16680 | 16670 | 16750 | 16670 | 1876 |
| 367 | 20250414 | 134100 | 5728801785 | 16690 | 16700 | 16700 | 16660 | 3007 |
| 368 | 20250414 | 134000 | 5678631955 | 16700 | 16740 | 16750 | 16700 | 3229 |
| 369 | 20250414 | 133900 | 5624640145 | 16730 | 16750 | 16760 | 16730 | 696 |
| 370 | 20250414 | 133800 | 5612986785 | 16790 | 16790 | 16800 | 16730 | 2679 |
| 371 | 20250414 | 133700 | 5568050325 | 16790 | 16780 | 16810 | 16760 | 3236 |
| 372 | 20250414 | 133600 | 5513746675 | 16790 | 16770 | 16830 | 16760 | 5022 |
| 373 | 20250414 | 133500 | 5429369730 | 16730 | 16780 | 16780 | 16700 | 3741 |
| 374 | 20250414 | 133400 | 5366809370 | 16780 | 16760 | 16780 | 16710 | 5946 |
| 375 | 20250414 | 133300 | 5267277790 | 16770 | 16840 | 16880 | 16760 | 6470 |
| 376 | 20250414 | 133200 | 5158382550 | 16910 | 16850 | 17030 | 16840 | 11388 |
| 377 | 20250414 | 133100 | 4965541240 | 16850 | 16700 | 16910 | 16700 | 14836 |
| 378 | 20250414 | 133000 | 4716224380 | 16700 | 16530 | 16850 | 16530 | 9069 |
| 379 | 20250414 | 132900 | 4564968120 | 16560 | 16600 | 16600 | 16510 | 2793 |
| 380 | 20250414 | 132800 | 4518755390 | 16590 | 16550 | 16640 | 16510 | 4824 |
| 381 | 20250414 | 132700 | 4438872990 | 16540 | 16590 | 16590 | 16540 | 2156 |
| 382 | 20250414 | 132600 | 4403171800 | 16580 | 16580 | 16600 | 16560 | 3565 |
| 383 | 20250414 | 132500 | 4344048000 | 16590 | 16540 | 16620 | 16480 | 8866 |
| 384 | 20250414 | 132400 | 4197539220 | 16530 | 16640 | 16730 | 16510 | 16717 |
| 385 | 20250414 | 132300 | 3920157060 | 16630 | 16690 | 16750 | 16600 | 12842 |
| 386 | 20250414 | 132200 | 3706198490 | 16750 | 16960 | 17040 | 16690 | 29853 |
| 387 | 20250414 | 132100 | 3204702560 | 16990 | 17100 | 17200 | 16920 | 50565 |
| 388 | 20250414 | 132000 | 2339454090 | 16650 | 16650 | 16650 | 16650 | 0 |
| 389 | 20250414 | 131900 | 2339454090 | 16650 | 16400 | 16650 | 16330 | 18153 |
| 390 | 20250414 | 131800 | 2040848600 | 16400 | 15940 | 16400 | 15930 | 39151 |
| 391 | 20250414 | 131700 | 1407451380 | 15950 | 15920 | 15950 | 15920 | 971 |
| 392 | 20250414 | 131600 | 1391982400 | 15920 | 15910 | 15920 | 15910 | 116 |
| 393 | 20250414 | 131500 | 1390135880 | 15880 | 15910 | 15910 | 15880 | 289 |
| 394 | 20250414 | 131400 | 1385540000 | 15900 | 15890 | 15900 | 15880 | 215 |
| 395 | 20250414 | 131300 | 1382123720 | 15900 | 15900 | 15900 | 15900 | 31 |
| 396 | 20250414 | 131200 | 1381630820 | 15900 | 15870 | 15900 | 15870 | 190 |
| 397 | 20250414 | 131100 | 1378615490 | 15860 | 15910 | 15910 | 15840 | 1762 |
| 398 | 20250414 | 131000 | 1350655980 | 15910 | 15910 | 15920 | 15910 | 310 |
| 399 | 20250414 | 130900 | 1345723300 | 15900 | 15890 | 15910 | 15880 | 419 |
| 400 | 20250414 | 130800 | 1339063850 | 15900 | 15900 | 15900 | 15890 | 196 |
| 401 | 20250414 | 130700 | 1335948430 | 15910 | 15890 | 15910 | 15890 | 49 |
| 402 | 20250414 | 130600 | 1335169240 | 15900 | 15900 | 15910 | 15890 | 676 |
| 403 | 20250414 | 130500 | 1324421080 | 15910 | 15910 | 15910 | 15910 | 13 |
| 404 | 20250414 | 130400 | 1324214250 | 15900 | 15895 | 15900 | 15850 | 647 |
| 405 | 20250414 | 130300 | 1313953355 | 15910 | 15930 | 15930 | 15880 | 487 |
| 406 | 20250414 | 130200 | 1306210105 | 15920 | 15910 | 15920 | 15910 | 82 |
| 407 | 20250414 | 130100 | 1304905475 | 15930 | 15950 | 15950 | 15910 | 225 |
| 408 | 20250414 | 130000 | 1301324225 | 15940 | 15960 | 15960 | 15940 | 94 |
| 409 | 20250414 | 125900 | 1299825745 | 15960 | 15960 | 15960 | 15920 | 549 |
| 410 | 20250414 | 125800 | 1291079415 | 15960 | 15960 | 15960 | 15930 | 354 |
| 411 | 20250414 | 125700 | 1285434645 | 15960 | 15900 | 15960 | 15900 | 894 |
| 412 | 20250414 | 125600 | 1271190855 | 15930 | 15890 | 15930 | 15880 | 1503 |
| 413 | 20250414 | 125500 | 1247277375 | 15890 | 15880 | 15890 | 15870 | 613 |
| 414 | 20250414 | 125400 | 1237540555 | 15870 | 15870 | 15880 | 15860 | 42 |
| 415 | 20250414 | 125300 | 1236873735 | 15870 | 15870 | 15870 | 15860 | 126 |
| 416 | 20250414 | 125200 | 1234874700 | 15870 | 15870 | 15870 | 15870 | 23 |
| 417 | 20250414 | 125100 | 1234509690 | 15870 | 15860 | 15870 | 15860 | 260 |
| 418 | 20250414 | 125000 | 1230384040 | 15860 | 15860 | 15870 | 15860 | 153 |
| 419 | 20250414 | 124900 | 1227956040 | 15860 | 15860 | 15860 | 15860 | 0 |
| 420 | 20250414 | 124800 | 1227956040 | 15860 | 15870 | 15870 | 15850 | 797 |
| 421 | 20250414 | 124700 | 1215316100 | 15880 | 15880 | 15880 | 15870 | 59 |
| 422 | 20250414 | 124600 | 1214379200 | 15880 | 15870 | 15880 | 15860 | 199 |
| 423 | 20250414 | 124500 | 1211220555 | 15870 | 15890 | 15890 | 15870 | 102 |
| 424 | 20250414 | 124400 | 1209601095 | 15890 | 15880 | 15890 | 15870 | 157 |
| 425 | 20250414 | 124300 | 1207107975 | 15880 | 15860 | 15890 | 15860 | 717 |
| 426 | 20250414 | 124200 | 1195724795 | 15870 | 15860 | 15870 | 15860 | 276 |
| 427 | 20250414 | 124100 | 1191347425 | 15860 | 15840 | 15870 | 15840 | 230 |
| 428 | 20250414 | 124000 | 1187702125 | 15840 | 15840 | 15840 | 15840 | 210 |
| 429 | 20250414 | 123900 | 1184375725 | 15870 | 15780 | 15870 | 15780 | 3235 |
| 430 | 20250414 | 123800 | 1133173285 | 15780 | 15770 | 15780 | 15760 | 161 |
| 431 | 20250414 | 123700 | 1130635365 | 15770 | 15770 | 15770 | 15770 | 1 |
| 432 | 20250414 | 123600 | 1130619595 | 15760 | 15760 | 15760 | 15760 | 42 |
| 433 | 20250414 | 123500 | 1129957675 | 15770 | 15760 | 15780 | 15760 | 301 |
| 434 | 20250414 | 123400 | 1125212585 | 15790 | 15790 | 15790 | 15770 | 64 |
| 435 | 20250414 | 123300 | 1124202045 | 15780 | 15780 | 15780 | 15780 | 11 |
| 436 | 20250414 | 123200 | 1124028465 | 15750 | 15780 | 15780 | 15750 | 6 |
| 437 | 20250414 | 123100 | 1123933935 | 15790 | 15720 | 15790 | 15720 | 6 |
| 438 | 20250414 | 123000 | 1123839335 | 15800 | 15750 | 15800 | 15750 | 813 |
| 439 | 20250414 | 122900 | 1110999135 | 15700 | 15740 | 15740 | 15700 | 404 |
| 440 | 20250414 | 122800 | 1104640215 | 15740 | 15740 | 15740 | 15740 | 2 |
| 441 | 20250414 | 122700 | 1104608735 | 15700 | 15700 | 15700 | 15700 | 0 |
| 442 | 20250414 | 122600 | 1104608735 | 15700 | 15700 | 15700 | 15700 | 1 |
| 443 | 20250414 | 122500 | 1104593035 | 15790 | 15700 | 15790 | 15700 | 1000 |
| 444 | 20250414 | 122400 | 1088831035 | 15700 | 15700 | 15700 | 15700 | 76 |
| 445 | 20250414 | 122300 | 1087637835 | 15700 | 15700 | 15700 | 15700 | 1 |
| 446 | 20250414 | 122200 | 1087622135 | 15700 | 15710 | 15710 | 15700 | 31 |
| 447 | 20250414 | 122100 | 1087135145 | 15720 | 15720 | 15720 | 15720 | 144 |
| 448 | 20250414 | 122000 | 1084871465 | 15720 | 15720 | 15720 | 15720 | 7 |
| 449 | 20250414 | 121900 | 1084761425 | 15720 | 15720 | 15720 | 15720 | 0 |
| 450 | 20250414 | 121800 | 1084761425 | 15720 | 15720 | 15720 | 15720 | 1 |
| 451 | 20250414 | 121700 | 1084745705 | 15740 | 15690 | 15740 | 15690 | 269 |
| 452 | 20250414 | 121600 | 1080523905 | 15690 | 15660 | 15690 | 15660 | 11 |
| 453 | 20250414 | 121500 | 1080351615 | 15660 | 15670 | 15670 | 15660 | 100 |
| 454 | 20250414 | 121400 | 1078785035 | 15660 | 15660 | 15660 | 15660 | 10 |
| 455 | 20250414 | 121300 | 1078628435 | 15660 | 15660 | 15660 | 15660 | 0 |
| 456 | 20250414 | 121200 | 1078628435 | 15660 | 15660 | 15660 | 15660 | 10 |
| 457 | 20250414 | 121100 | 1078471835 | 15710 | 15710 | 15710 | 15710 | 0 |
| 458 | 20250414 | 121000 | 1078471835 | 15710 | 15710 | 15710 | 15710 | 0 |
| 459 | 20250414 | 120900 | 1078471835 | 15710 | 15710 | 15710 | 15710 | 0 |
| 460 | 20250414 | 120800 | 1078471835 | 15710 | 15710 | 15710 | 15710 | 100 |
| 461 | 20250414 | 120700 | 1076900835 | 15650 | 15710 | 15710 | 15650 | 105 |
| 462 | 20250414 | 120600 | 1075257525 | 15650 | 15690 | 15710 | 15650 | 511 |
| 463 | 20250414 | 120500 | 1067243945 | 15700 | 15720 | 15720 | 15700 | 1589 |
| 464 | 20250414 | 120400 | 1042265965 | 15720 | 15720 | 15720 | 15720 | 0 |
| 465 | 20250414 | 120300 | 1042265965 | 15720 | 15750 | 15750 | 15720 | 209 |
| 466 | 20250414 | 120200 | 1038974995 | 15720 | 15750 | 15750 | 15720 | 34 |
| 467 | 20250414 | 120100 | 1038439645 | 15750 | 15750 | 15750 | 15750 | 10 |
| 468 | 20250414 | 120000 | 1038282145 | 15750 | 15750 | 15750 | 15750 | 0 |
| 469 | 20250414 | 115900 | 1038282145 | 15750 | 15750 | 15750 | 15750 | 0 |
| 470 | 20250414 | 115800 | 1038282145 | 15750 | 15740 | 15750 | 15740 | 53 |
| 471 | 20250414 | 115700 | 1037447455 | 15740 | 15740 | 15740 | 15740 | 2 |
| 472 | 20250414 | 115600 | 1037415975 | 15740 | 15730 | 15740 | 15730 | 115 |
| 473 | 20250414 | 115500 | 1035606855 | 15720 | 15720 | 15720 | 15720 | 31 |
| 474 | 20250414 | 115400 | 1035119535 | 15730 | 15730 | 15730 | 15730 | 2 |
| 475 | 20250414 | 115300 | 1035088075 | 15730 | 15730 | 15730 | 15730 | 0 |
| 476 | 20250414 | 115200 | 1035088075 | 15730 | 15740 | 15740 | 15730 | 70 |
| 477 | 20250414 | 115100 | 1033986855 | 15750 | 15750 | 15750 | 15750 | 0 |
| 478 | 20250414 | 115000 | 1033986855 | 15750 | 15750 | 15750 | 15750 | 0 |
| 479 | 20250414 | 114900 | 1033986855 | 15750 | 15750 | 15750 | 15750 | 17 |
| 480 | 20250414 | 114800 | 1033719105 | 15750 | 15750 | 15750 | 15750 | 2 |
| 481 | 20250414 | 114700 | 1033687605 | 15760 | 15760 | 15760 | 15760 | 0 |
| 482 | 20250414 | 114600 | 1033687605 | 15760 | 15760 | 15760 | 15760 | 0 |
| 483 | 20250414 | 114500 | 1033687605 | 15760 | 15760 | 15760 | 15760 | 5 |
| 484 | 20250414 | 114400 | 1033608805 | 15770 | 15770 | 15770 | 15770 | 2 |
| 485 | 20250414 | 114300 | 1033577265 | 15730 | 15730 | 15730 | 15730 | 1 |
| 486 | 20250414 | 114200 | 1033561535 | 15780 | 15780 | 15780 | 15770 | 106 |
| 487 | 20250414 | 114100 | 1031888975 | 15780 | 15770 | 15780 | 15770 | 23 |
| 488 | 20250414 | 114000 | 1031526135 | 15730 | 15770 | 15770 | 15730 | 85 |
| 489 | 20250414 | 113900 | 1030186765 | 15770 | 15770 | 15770 | 15770 | 0 |
| 490 | 20250414 | 113800 | 1030186765 | 15770 | 15740 | 15770 | 15740 | 118 |
| 491 | 20250414 | 113700 | 1028327705 | 15760 | 15760 | 15760 | 15760 | 2 |
| 492 | 20250414 | 113600 | 1028296185 | 15730 | 15740 | 15740 | 15730 | 12 |
| 493 | 20250414 | 113500 | 1028107385 | 15760 | 15760 | 15770 | 15760 | 46 |
| 494 | 20250414 | 113400 | 1027382055 | 15760 | 15750 | 15780 | 15750 | 333 |
| 495 | 20250414 | 113300 | 1022132285 | 15750 | 15730 | 15750 | 15730 | 34 |
| 496 | 20250414 | 113200 | 1021596805 | 15750 | 15750 | 15750 | 15750 | 15 |
| 497 | 20250414 | 113100 | 1021360555 | 15750 | 15740 | 15760 | 15740 | 812 |
| 498 | 20250414 | 113000 | 1008570045 | 15730 | 15730 | 15730 | 15730 | 102 |
| 499 | 20250414 | 112900 | 1006965585 | 15730 | 15730 | 15730 | 15730 | 100 |
| 500 | 20250414 | 112800 | 1005392585 | 15730 | 15700 | 15730 | 15700 | 1138 |
| 501 | 20250414 | 112700 | 987509915 | 15700 | 15710 | 15710 | 15700 | 874 |
| 502 | 20250414 | 112600 | 973788015 | 15710 | 15750 | 15750 | 15710 | 211 |
| 503 | 20250414 | 112500 | 970469935 | 15760 | 15760 | 15760 | 15760 | 0 |
| 504 | 20250414 | 112400 | 970469935 | 15760 | 15770 | 15770 | 15750 | 436 |
| 505 | 20250414 | 112300 | 963599265 | 15770 | 15780 | 15780 | 15770 | 222 |
| 506 | 20250414 | 112200 | 960096265 | 15790 | 15790 | 15790 | 15790 | 14 |
| 507 | 20250414 | 112100 | 959875205 | 15790 | 15790 | 15790 | 15790 | 3 |
| 508 | 20250414 | 112000 | 959827835 | 15790 | 15780 | 15790 | 15780 | 134 |
| 509 | 20250414 | 111900 | 957712315 | 15780 | 15780 | 15780 | 15780 | 5 |
| 510 | 20250414 | 111800 | 957633415 | 15770 | 15770 | 15770 | 15770 | 210 |
| 511 | 20250414 | 111700 | 954321715 | 15780 | 15780 | 15780 | 15780 | 111 |
| 512 | 20250414 | 111600 | 952570135 | 15780 | 15780 | 15780 | 15770 | 110 |
| 513 | 20250414 | 111500 | 950834855 | 15780 | 15770 | 15780 | 15770 | 216 |
| 514 | 20250414 | 111400 | 947426985 | 15770 | 15760 | 15770 | 15750 | 158 |
| 515 | 20250414 | 111300 | 944936915 | 15750 | 15770 | 15770 | 15750 | 162 |
| 516 | 20250414 | 111200 | 942383575 | 15760 | 15770 | 15770 | 15760 | 718 |
| 517 | 20250414 | 111100 | 931063305 | 15770 | 15750 | 15770 | 15750 | 212 |
| 518 | 20250414 | 111000 | 927723195 | 15750 | 15750 | 15750 | 15720 | 118 |
| 519 | 20250414 | 110900 | 925866175 | 15750 | 15750 | 15750 | 15720 | 16 |
| 520 | 20250414 | 110800 | 925614475 | 15750 | 15740 | 15750 | 15730 | 110 |
| 521 | 20250414 | 110700 | 923883085 | 15740 | 15700 | 15740 | 15700 | 840 |
| 522 | 20250414 | 110600 | 910678455 | 15690 | 15660 | 15700 | 15660 | 328 |
| 523 | 20250414 | 110500 | 905532445 | 15680 | 15680 | 15680 | 15660 | 267 |
| 524 | 20250414 | 110400 | 901345905 | 15680 | 15690 | 15700 | 15680 | 557 |
| 525 | 20250414 | 110300 | 892606845 | 15690 | 15680 | 15690 | 15680 | 174 |
| 526 | 20250414 | 110200 | 889878425 | 15620 | 15680 | 15680 | 15620 | 236 |
| 527 | 20250414 | 110100 | 886178365 | 15680 | 15680 | 15680 | 15680 | 8 |
| 528 | 20250414 | 110000 | 886052925 | 15600 | 15660 | 15660 | 15600 | 400 |
| 529 | 20250414 | 105900 | 879806195 | 15660 | 15690 | 15690 | 15660 | 192 |
| 530 | 20250414 | 105800 | 876797445 | 15700 | 15690 | 15700 | 15680 | 992 |
| 531 | 20250414 | 105700 | 861232175 | 15700 | 15700 | 15710 | 15690 | 248 |
| 532 | 20250414 | 105600 | 857338485 | 15710 | 15740 | 15800 | 15680 | 1446 |
| 533 | 20250414 | 105500 | 834578225 | 15740 | 15610 | 15740 | 15610 | 1391 |
| 534 | 20250414 | 105400 | 812749615 | 15650 | 15620 | 15650 | 15620 | 571 |
| 535 | 20250414 | 105300 | 803815535 | 15630 | 15630 | 15630 | 15630 | 3 |
| 536 | 20250414 | 105200 | 803768645 | 15630 | 15630 | 15630 | 15630 | 62 |
| 537 | 20250414 | 105100 | 802799585 | 15600 | 15620 | 15620 | 15600 | 77 |
| 538 | 20250414 | 105000 | 801597845 | 15620 | 15610 | 15620 | 15600 | 524 |
| 539 | 20250414 | 104900 | 793413855 | 15630 | 15620 | 15630 | 15610 | 394 |
| 540 | 20250414 | 104800 | 787259035 | 15650 | 15620 | 15660 | 15620 | 481 |
| 541 | 20250414 | 104700 | 779733015 | 15610 | 15630 | 15660 | 15610 | 656 |
| 542 | 20250414 | 104600 | 769481045 | 15630 | 15610 | 15630 | 15610 | 296 |
| 543 | 20250414 | 104500 | 764858475 | 15610 | 15550 | 15610 | 15550 | 97 |
| 544 | 20250414 | 104400 | 763349105 | 15550 | 15540 | 15650 | 15530 | 4227 |
| 545 | 20250414 | 104300 | 697257475 | 15540 | 15570 | 15570 | 15540 | 62 |
| 546 | 20250414 | 104200 | 696293615 | 15570 | 15540 | 15590 | 15540 | 1649 |
| 547 | 20250414 | 104100 | 670611425 | 15550 | 15540 | 15550 | 15520 | 88 |
| 548 | 20250414 | 104000 | 669244325 | 15540 | 15550 | 15550 | 15540 | 7 |
| 549 | 20250414 | 103900 | 669135515 | 15550 | 15500 | 15550 | 15500 | 54 |
| 550 | 20250414 | 103800 | 668297935 | 15550 | 15540 | 15550 | 15540 | 309 |
| 551 | 20250414 | 103700 | 663496055 | 15540 | 15540 | 15540 | 15530 | 118 |
| 552 | 20250414 | 103600 | 661662425 | 15540 | 15500 | 15540 | 15500 | 948 |
| 553 | 20250414 | 103500 | 646955365 | 15500 | 15500 | 15510 | 15500 | 87 |
| 554 | 20250414 | 103400 | 645606615 | 15490 | 15490 | 15490 | 15490 | 2 |
| 555 | 20250414 | 103300 | 645575635 | 15500 | 15500 | 15500 | 15500 | 29 |
| 556 | 20250414 | 103200 | 645126135 | 15500 | 15530 | 15530 | 15490 | 539 |
| 557 | 20250414 | 103100 | 636771625 | 15510 | 15530 | 15540 | 15510 | 536 |
| 558 | 20250414 | 103000 | 628451665 | 15540 | 15540 | 15540 | 15540 | 16 |
| 559 | 20250414 | 102900 | 628203025 | 15540 | 15540 | 15540 | 15530 | 160 |
| 560 | 20250414 | 102800 | 625717335 | 15540 | 15530 | 15540 | 15530 | 91 |
| 561 | 20250414 | 102700 | 624303895 | 15530 | 15540 | 15540 | 15520 | 362 |
| 562 | 20250414 | 102600 | 618681655 | 15520 | 15520 | 15520 | 15520 | 119 |
| 563 | 20250414 | 102500 | 616834775 | 15520 | 15510 | 15520 | 15510 | 133 |
| 564 | 20250414 | 102400 | 614771915 | 15530 | 15560 | 15560 | 15530 | 51 |
| 565 | 20250414 | 102300 | 613979855 | 15530 | 15530 | 15530 | 15530 | 53 |
| 566 | 20250414 | 102200 | 613156765 | 15530 | 15560 | 15560 | 15530 | 232 |
| 567 | 20250414 | 102100 | 609549115 | 15560 | 15540 | 15560 | 15540 | 434 |
| 568 | 20250414 | 102000 | 602802255 | 15540 | 15530 | 15540 | 15530 | 260 |
| 569 | 20250414 | 101900 | 598764405 | 15530 | 15510 | 15530 | 15510 | 205 |
| 570 | 20250414 | 101800 | 595582355 | 15540 | 15500 | 15540 | 15500 | 110 |
| 571 | 20250414 | 101700 | 593876955 | 15420 | 15420 | 15420 | 15420 | 2 |
| 572 | 20250414 | 101600 | 593846115 | 15420 | 15420 | 15420 | 15420 | 0 |
| 573 | 20250414 | 101500 | 593846115 | 15420 | 15480 | 15490 | 15420 | 322 |
| 574 | 20250414 | 101400 | 588861805 | 15480 | 15480 | 15480 | 15480 | 0 |
| 575 | 20250414 | 101300 | 588861805 | 15480 | 15400 | 15480 | 15400 | 458 |
| 576 | 20250414 | 101200 | 581800075 | 15450 | 15400 | 15450 | 15400 | 605 |
| 577 | 20250414 | 101100 | 572456135 | 15400 | 15340 | 15400 | 15340 | 237 |
| 578 | 20250414 | 101000 | 568812555 | 15390 | 15370 | 15390 | 15370 | 181 |
| 579 | 20250414 | 100900 | 566029785 | 15370 | 15370 | 15370 | 15370 | 0 |
| 580 | 20250414 | 100800 | 566029785 | 15370 | 15370 | 15380 | 15370 | 405 |
| 581 | 20250414 | 100700 | 559803935 | 15310 | 15310 | 15310 | 15310 | 0 |
| 582 | 20250414 | 100600 | 559803935 | 15310 | 15310 | 15310 | 15310 | 0 |
| 583 | 20250414 | 100500 | 559803935 | 15310 | 15320 | 15320 | 15310 | 360 |
| 584 | 20250414 | 100400 | 554292195 | 15310 | 15310 | 15320 | 15310 | 251 |
| 585 | 20250414 | 100300 | 550447275 | 15310 | 15320 | 15320 | 15290 | 750 |
| 586 | 20250414 | 100200 | 538969615 | 15330 | 15320 | 15330 | 15320 | 3 |
| 587 | 20250414 | 100100 | 538923645 | 15320 | 15350 | 15350 | 15320 | 251 |
| 588 | 20250414 | 100000 | 535073505 | 15350 | 15400 | 15400 | 15340 | 558 |
| 589 | 20250414 | 095900 | 526503195 | 15390 | 15380 | 15390 | 15370 | 158 |
| 590 | 20250414 | 095800 | 524073125 | 15390 | 15390 | 15390 | 15380 | 333 |
| 591 | 20250414 | 095700 | 518949545 | 15440 | 15380 | 15440 | 15380 | 10 |
| 592 | 20250414 | 095600 | 518795445 | 15380 | 15380 | 15380 | 15380 | 179 |
| 593 | 20250414 | 095500 | 516042425 | 15370 | 15400 | 15450 | 15360 | 64 |
| 594 | 20250414 | 095400 | 515058635 | 15370 | 15420 | 15420 | 15360 | 420 |
| 595 | 20250414 | 095300 | 508594875 | 15450 | 15420 | 15450 | 15420 | 216 |
| 596 | 20250414 | 095200 | 505260315 | 15420 | 15450 | 15480 | 15410 | 364 |
| 597 | 20250414 | 095100 | 499632895 | 15450 | 15410 | 15450 | 15410 | 408 |
| 598 | 20250414 | 095000 | 493336315 | 15410 | 15430 | 15430 | 15410 | 169 |
| 599 | 20250414 | 094900 | 490731645 | 15430 | 15450 | 15450 | 15420 | 146 |
| 600 | 20250414 | 094800 | 488480285 | 15420 | 15470 | 15470 | 15420 | 583 |
| 601 | 20250414 | 094700 | 479476170 | 15480 | 15490 | 15500 | 15480 | 131 |
| 602 | 20250414 | 094600 | 477446870 | 15470 | 15520 | 15570 | 15470 | 958 |
| 603 | 20250414 | 094500 | 462598530 | 15520 | 15550 | 15570 | 15500 | 552 |
| 604 | 20250414 | 094400 | 454023670 | 15550 | 15570 | 15580 | 15510 | 1571 |
| 605 | 20250414 | 094300 | 429587780 | 15570 | 15560 | 15570 | 15550 | 519 |
| 606 | 20250414 | 094200 | 421510160 | 15550 | 15530 | 15550 | 15530 | 469 |
| 607 | 20250414 | 094100 | 414223010 | 15530 | 15530 | 15540 | 15530 | 63 |
| 608 | 20250414 | 094000 | 413244520 | 15530 | 15510 | 15530 | 15510 | 676 |
| 609 | 20250414 | 093900 | 402757580 | 15510 | 15510 | 15510 | 15510 | 180 |
| 610 | 20250414 | 093800 | 399965780 | 15510 | 15500 | 15510 | 15490 | 34 |
| 611 | 20250414 | 093700 | 399438610 | 15490 | 15540 | 15540 | 15490 | 1135 |
| 612 | 20250414 | 093600 | 381827600 | 15530 | 15530 | 15540 | 15510 | 666 |
| 613 | 20250414 | 093500 | 371493620 | 15530 | 15520 | 15540 | 15520 | 94 |
| 614 | 20250414 | 093400 | 370033860 | 15520 | 15530 | 15540 | 15510 | 637 |
| 615 | 20250414 | 093300 | 360143100 | 15530 | 15510 | 15560 | 15510 | 273 |
| 616 | 20250414 | 093200 | 355899720 | 15510 | 15540 | 15540 | 15510 | 1196 |
| 617 | 20250414 | 093100 | 337322540 | 15530 | 15490 | 15540 | 15490 | 258 |
| 618 | 20250414 | 093000 | 333318510 | 15490 | 15480 | 15500 | 15470 | 1112 |
| 619 | 20250414 | 092900 | 316083090 | 15480 | 15500 | 15500 | 15480 | 185 |
| 620 | 20250414 | 092800 | 313218190 | 15500 | 15480 | 15500 | 15480 | 255 |
| 621 | 20250414 | 092700 | 309267410 | 15490 | 15480 | 15490 | 15470 | 157 |
| 622 | 20250414 | 092600 | 306837450 | 15480 | 15450 | 15480 | 15450 | 330 |
| 623 | 20250414 | 092500 | 301736360 | 15450 | 15430 | 15460 | 15430 | 144 |
| 624 | 20250414 | 092400 | 299512900 | 15430 | 15410 | 15440 | 15410 | 206 |
| 625 | 20250414 | 092300 | 296333990 | 15410 | 15450 | 15460 | 15410 | 778 |
| 626 | 20250414 | 092200 | 284321940 | 15450 | 15470 | 15470 | 15440 | 372 |
| 627 | 20250414 | 092100 | 278571160 | 15460 | 15440 | 15470 | 15440 | 3294 |
| 628 | 20250414 | 092000 | 227650470 | 15430 | 15420 | 15440 | 15420 | 219 |
| 629 | 20250414 | 091900 | 224270540 | 15410 | 15390 | 15420 | 15390 | 412 |
| 630 | 20250414 | 091800 | 217922770 | 15370 | 15370 | 15370 | 15370 | 27 |
| 631 | 20250414 | 091700 | 217507780 | 15350 | 15370 | 15400 | 15350 | 978 |
| 632 | 20250414 | 091600 | 202468410 | 15340 | 15350 | 15370 | 15340 | 243 |
| 633 | 20250414 | 091500 | 198737520 | 15310 | 15300 | 15310 | 15300 | 229 |
| 634 | 20250414 | 091400 | 195233530 | 15300 | 15310 | 15310 | 15300 | 128 |
| 635 | 20250414 | 091300 | 193273910 | 15350 | 15290 | 15350 | 15290 | 225 |
| 636 | 20250414 | 091200 | 189831600 | 15250 | 15340 | 15360 | 15250 | 1798 |
| 637 | 20250414 | 091100 | 162280660 | 15270 | 15290 | 15290 | 15270 | 267 |
| 638 | 20250414 | 091000 | 158199570 | 15280 | 15260 | 15280 | 15260 | 104 |
| 639 | 20250414 | 090900 | 156611870 | 15260 | 15300 | 15350 | 15260 | 1559 |
| 640 | 20250414 | 090800 | 132698970 | 15280 | 15340 | 15350 | 15250 | 434 |
| 641 | 20250414 | 090700 | 126058070 | 15350 | 15280 | 15350 | 15280 | 2261 |
| 642 | 20250414 | 090600 | 91449350 | 15280 | 15240 | 15290 | 15220 | 888 |
| 643 | 20250414 | 090500 | 77897570 | 15180 | 15160 | 15240 | 15160 | 560 |
| 644 | 20250414 | 090400 | 69377260 | 15240 | 15170 | 15270 | 15160 | 732 |
| 645 | 20250414 | 090300 | 58237180 | 15200 | 15270 | 15270 | 15200 | 311 |
| 646 | 20250414 | 090200 | 53501090 | 15250 | 15250 | 15250 | 15250 | 1 |
| 647 | 20250414 | 090100 | 53485840 | 15290 | 15200 | 15290 | 15160 | 1181 |
| 648 | 20250414 | 090000 | 35459180 | 15280 | 15140 | 15280 | 15140 | 2338 |