34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 194700 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 2218 |
| 3 | 20250428 | 194600 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20250428 | 194500 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20250428 | 194400 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20250428 | 194300 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20250428 | 194200 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20250428 | 194100 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20250428 | 194000 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20250428 | 193900 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20250428 | 193800 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20250428 | 193700 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20250428 | 193600 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20250428 | 193500 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20250428 | 193400 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20250428 | 193300 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20250428 | 193200 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20250428 | 193100 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20250428 | 193000 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20250428 | 192900 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20250428 | 192800 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20250428 | 192700 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20250428 | 192600 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20250428 | 192500 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20250428 | 192400 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20250428 | 192300 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20250428 | 192200 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20250428 | 192100 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20250428 | 192000 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20250428 | 191900 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20250428 | 191800 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20250428 | 191700 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 2218 |
| 33 | 20250428 | 191600 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20250428 | 191500 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20250428 | 191400 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20250428 | 191300 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20250428 | 191200 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20250428 | 191100 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20250428 | 191000 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20250428 | 190900 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20250428 | 190800 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20250428 | 190700 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20250428 | 190600 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20250428 | 190500 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20250428 | 190400 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20250428 | 190300 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20250428 | 190200 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20250428 | 190100 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20250428 | 190000 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20250428 | 185900 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20250428 | 185800 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20250428 | 185700 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20250428 | 185600 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20250428 | 185500 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20250428 | 185400 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20250428 | 185300 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20250428 | 185200 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20250428 | 185100 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20250428 | 185000 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20250428 | 184900 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20250428 | 184800 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20250428 | 184700 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 2218 |
| 63 | 20250428 | 184600 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20250428 | 184500 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20250428 | 184400 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20250428 | 184300 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20250428 | 184200 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20250428 | 184100 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20250428 | 184000 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20250428 | 183900 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20250428 | 183800 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20250428 | 183700 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20250428 | 183600 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20250428 | 183500 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20250428 | 183400 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20250428 | 183300 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20250428 | 183200 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20250428 | 183100 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20250428 | 183000 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20250428 | 182900 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20250428 | 182800 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20250428 | 182700 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20250428 | 182600 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20250428 | 182500 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20250428 | 182400 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20250428 | 182300 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20250428 | 182200 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20250428 | 182100 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20250428 | 182000 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20250428 | 181900 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20250428 | 181800 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20250428 | 181700 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 2218 |
| 93 | 20250428 | 181600 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20250428 | 181500 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20250428 | 181400 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20250428 | 181300 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20250428 | 181200 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20250428 | 181100 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20250428 | 181000 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20250428 | 180900 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20250428 | 180800 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20250428 | 180700 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20250428 | 180600 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20250428 | 180500 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20250428 | 180400 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20250428 | 180300 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20250428 | 180200 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20250428 | 180100 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20250428 | 180000 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20250428 | 175900 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20250428 | 175800 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20250428 | 175700 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20250428 | 175600 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20250428 | 175500 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20250428 | 175400 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20250428 | 175300 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20250428 | 175200 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20250428 | 175100 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20250428 | 175000 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20250428 | 174900 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20250428 | 174800 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20250428 | 174700 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 2218 |
| 123 | 20250428 | 174600 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20250428 | 174500 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20250428 | 174400 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20250428 | 174300 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20250428 | 174200 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20250428 | 174100 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20250428 | 174000 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20250428 | 173900 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20250428 | 173800 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20250428 | 173700 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20250428 | 173600 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20250428 | 173500 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20250428 | 173400 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20250428 | 173300 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20250428 | 173200 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20250428 | 173100 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20250428 | 173000 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20250428 | 172900 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20250428 | 172800 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20250428 | 172700 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20250428 | 172600 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20250428 | 172500 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20250428 | 172400 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20250428 | 172300 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20250428 | 172200 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20250428 | 172100 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20250428 | 172000 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20250428 | 171900 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20250428 | 171800 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20250428 | 171700 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 2218 |
| 153 | 20250428 | 171600 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20250428 | 171500 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20250428 | 171400 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20250428 | 171300 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20250428 | 171200 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20250428 | 171100 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20250428 | 171000 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20250428 | 170900 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20250428 | 170800 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20250428 | 170700 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20250428 | 170600 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20250428 | 170500 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20250428 | 170400 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20250428 | 170300 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20250428 | 170200 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20250428 | 170100 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20250428 | 170000 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20250428 | 165900 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20250428 | 165800 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20250428 | 165700 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20250428 | 165600 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20250428 | 165500 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20250428 | 165400 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20250428 | 165300 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20250428 | 165200 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20250428 | 165100 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20250428 | 165000 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20250428 | 164900 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20250428 | 164800 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20250428 | 164700 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 2218 |
| 183 | 20250428 | 164600 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20250428 | 164500 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20250428 | 164400 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20250428 | 164300 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20250428 | 164200 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20250428 | 164100 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20250428 | 164000 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20250428 | 163900 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20250428 | 163800 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20250428 | 163700 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20250428 | 163600 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20250428 | 163500 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20250428 | 163400 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20250428 | 163300 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20250428 | 163200 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20250428 | 163100 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20250428 | 163000 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20250428 | 162900 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20250428 | 162800 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20250428 | 162700 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20250428 | 162600 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20250428 | 162500 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20250428 | 162400 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20250428 | 162300 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20250428 | 162200 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20250428 | 162100 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20250428 | 162000 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20250428 | 161900 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20250428 | 161800 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20250428 | 161700 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 2218 |
| 213 | 20250428 | 161600 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20250428 | 161500 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20250428 | 161400 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20250428 | 161300 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20250428 | 161200 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20250428 | 161100 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20250428 | 161000 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20250428 | 160900 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20250428 | 160800 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20250428 | 160700 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20250428 | 160600 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20250428 | 160500 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20250428 | 160400 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 226 | 20250428 | 160300 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20250428 | 160200 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 228 | 20250428 | 160100 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20250428 | 160000 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20250428 | 155900 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 231 | 20250428 | 155800 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 232 | 20250428 | 155700 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 233 | 20250428 | 155600 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 234 | 20250428 | 155500 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 235 | 20250428 | 155400 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 236 | 20250428 | 155300 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 237 | 20250428 | 155200 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 238 | 20250428 | 155100 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 239 | 20250428 | 155000 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 240 | 20250428 | 154900 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 241 | 20250428 | 154800 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 242 | 20250428 | 154700 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 2218 |
| 243 | 20250428 | 154600 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 244 | 20250428 | 154500 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 245 | 20250428 | 154400 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 246 | 20250428 | 154300 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 247 | 20250428 | 154200 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 248 | 20250428 | 154100 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 249 | 20250428 | 154000 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 250 | 20250428 | 153900 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 251 | 20250428 | 153800 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 252 | 20250428 | 153700 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 253 | 20250428 | 153600 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 254 | 20250428 | 153500 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 255 | 20250428 | 153400 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 256 | 20250428 | 153300 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 257 | 20250428 | 153200 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 258 | 20250428 | 153100 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 259 | 20250428 | 153000 | 2955567670 | 17000 | 17000 | 17000 | 17000 | 2218 |
| 260 | 20250428 | 152900 | 2917861670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 261 | 20250428 | 152800 | 2917861670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 262 | 20250428 | 152700 | 2917861670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 263 | 20250428 | 152600 | 2917861670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 264 | 20250428 | 152500 | 2917861670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 265 | 20250428 | 152400 | 2917861670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 266 | 20250428 | 152300 | 2917861670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 267 | 20250428 | 152200 | 2917861670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 268 | 20250428 | 152100 | 2917861670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 269 | 20250428 | 152000 | 2917861670 | 17000 | 17000 | 17000 | 17000 | 0 |
| 270 | 20250428 | 151900 | 2917861670 | 17000 | 17000 | 17040 | 17000 | 349 |
| 271 | 20250428 | 151800 | 2911923350 | 17000 | 17000 | 17010 | 17000 | 99 |
| 272 | 20250428 | 151700 | 2910240260 | 17030 | 17000 | 17030 | 17000 | 486 |
| 273 | 20250428 | 151600 | 2901973380 | 17010 | 17000 | 17020 | 17000 | 28 |
| 274 | 20250428 | 151500 | 2901497120 | 17000 | 17000 | 17020 | 17000 | 23 |
| 275 | 20250428 | 151400 | 2901105960 | 17020 | 17010 | 17020 | 17000 | 98 |
| 276 | 20250428 | 151300 | 2899439190 | 17000 | 17000 | 17010 | 16990 | 2868 |
| 277 | 20250428 | 151200 | 2850683190 | 17000 | 17000 | 17000 | 16990 | 1298 |
| 278 | 20250428 | 151100 | 2828617200 | 17010 | 17010 | 17010 | 17000 | 431 |
| 279 | 20250428 | 151000 | 2821290010 | 17010 | 17010 | 17020 | 17010 | 259 |
| 280 | 20250428 | 150900 | 2816884310 | 17030 | 17020 | 17030 | 17020 | 87 |
| 281 | 20250428 | 150800 | 2815403490 | 17020 | 17020 | 17020 | 17020 | 19 |
| 282 | 20250428 | 150700 | 2815080110 | 17010 | 17010 | 17010 | 17010 | 546 |
| 283 | 20250428 | 150600 | 2805792650 | 17010 | 17010 | 17010 | 17010 | 39 |
| 284 | 20250428 | 150500 | 2805129260 | 17010 | 17010 | 17010 | 17000 | 315 |
| 285 | 20250428 | 150400 | 2799771410 | 17010 | 17020 | 17020 | 17000 | 728 |
| 286 | 20250428 | 150300 | 2787389760 | 17020 | 17020 | 17020 | 17010 | 245 |
| 287 | 20250428 | 150200 | 2783219920 | 17020 | 17030 | 17030 | 17020 | 233 |
| 288 | 20250428 | 150100 | 2779253550 | 17030 | 17030 | 17030 | 17030 | 25 |
| 289 | 20250428 | 150000 | 2778827800 | 17030 | 17020 | 17030 | 17020 | 122 |
| 290 | 20250428 | 145900 | 2776751260 | 17010 | 17020 | 17020 | 17010 | 335 |
| 291 | 20250428 | 145800 | 2771052510 | 17020 | 17010 | 17020 | 17010 | 29 |
| 292 | 20250428 | 145700 | 2770559160 | 17010 | 17010 | 17020 | 17010 | 142 |
| 293 | 20250428 | 145600 | 2768143690 | 17010 | 17020 | 17020 | 17010 | 217 |
| 294 | 20250428 | 145500 | 2764451820 | 17020 | 17010 | 17020 | 17010 | 50 |
| 295 | 20250428 | 145400 | 2763600830 | 17010 | 17030 | 17040 | 17010 | 324 |
| 296 | 20250428 | 145300 | 2758085690 | 17040 | 17050 | 17050 | 17020 | 114 |
| 297 | 20250428 | 145200 | 2756145030 | 17020 | 17030 | 17030 | 17020 | 89 |
| 298 | 20250428 | 145100 | 2754629490 | 17030 | 17040 | 17050 | 17030 | 181 |
| 299 | 20250428 | 145000 | 2751545610 | 17040 | 17040 | 17040 | 17040 | 52 |
| 300 | 20250428 | 144900 | 2750659530 | 17030 | 17020 | 17030 | 17020 | 51 |
| 301 | 20250428 | 144800 | 2749791500 | 17020 | 17020 | 17020 | 17010 | 163 |
| 302 | 20250428 | 144700 | 2747017440 | 17010 | 17020 | 17020 | 17010 | 340 |
| 303 | 20250428 | 144600 | 2741233340 | 17020 | 17015 | 17020 | 17015 | 58 |
| 304 | 20250428 | 144500 | 2740246200 | 17015 | 17015 | 17015 | 17010 | 92 |
| 305 | 20250428 | 144400 | 2738680925 | 17020 | 17035 | 17035 | 17020 | 756 |
| 306 | 20250428 | 144300 | 2725808625 | 17030 | 17040 | 17040 | 17030 | 182 |
| 307 | 20250428 | 144200 | 2722707355 | 17040 | 17045 | 17045 | 17040 | 272 |
| 308 | 20250428 | 144100 | 2718072450 | 17040 | 17040 | 17050 | 17040 | 73 |
| 309 | 20250428 | 144000 | 2716828480 | 17040 | 17060 | 17060 | 17040 | 253 |
| 310 | 20250428 | 143900 | 2712514320 | 17070 | 17070 | 17070 | 17070 | 21 |
| 311 | 20250428 | 143800 | 2712155850 | 17070 | 17070 | 17070 | 17070 | 20 |
| 312 | 20250428 | 143700 | 2711814450 | 17070 | 17090 | 17090 | 17070 | 13 |
| 313 | 20250428 | 143600 | 2711592520 | 17050 | 17070 | 17070 | 17050 | 460 |
| 314 | 20250428 | 143500 | 2703744180 | 17060 | 17100 | 17100 | 17060 | 680 |
| 315 | 20250428 | 143400 | 2692133910 | 17100 | 17100 | 17100 | 17100 | 27 |
| 316 | 20250428 | 143300 | 2691672210 | 17100 | 17100 | 17100 | 17100 | 27 |
| 317 | 20250428 | 143200 | 2691210510 | 17100 | 17100 | 17100 | 17100 | 66 |
| 318 | 20250428 | 143100 | 2690081910 | 17100 | 17100 | 17100 | 17100 | 0 |
| 319 | 20250428 | 143000 | 2690081910 | 17100 | 17100 | 17100 | 17100 | 201 |
| 320 | 20250428 | 142900 | 2686644810 | 17110 | 17110 | 17110 | 17100 | 35 |
| 321 | 20250428 | 142800 | 2686045970 | 17110 | 17110 | 17110 | 17110 | 10 |
| 322 | 20250428 | 142700 | 2685874870 | 17100 | 17110 | 17110 | 17100 | 47 |
| 323 | 20250428 | 142600 | 2685070880 | 17110 | 17110 | 17110 | 17110 | 26 |
| 324 | 20250428 | 142500 | 2684626020 | 17110 | 17100 | 17110 | 17100 | 127 |
| 325 | 20250428 | 142400 | 2682454050 | 17110 | 17120 | 17120 | 17110 | 29 |
| 326 | 20250428 | 142300 | 2681957710 | 17110 | 17100 | 17110 | 17100 | 2 |
| 327 | 20250428 | 142200 | 2681923500 | 17100 | 17090 | 17100 | 17090 | 41 |
| 328 | 20250428 | 142100 | 2681222800 | 17080 | 17100 | 17100 | 17070 | 167 |
| 329 | 20250428 | 142000 | 2678370140 | 17090 | 17100 | 17100 | 17090 | 498 |
| 330 | 20250428 | 141900 | 2669854920 | 17100 | 17120 | 17120 | 17100 | 1227 |
| 331 | 20250428 | 141800 | 2648856200 | 17120 | 17140 | 17140 | 17120 | 642 |
| 332 | 20250428 | 141700 | 2637864260 | 17130 | 17130 | 17130 | 17130 | 4 |
| 333 | 20250428 | 141600 | 2637795740 | 17140 | 17140 | 17140 | 17140 | 325 |
| 334 | 20250428 | 141500 | 2632225240 | 17140 | 17160 | 17160 | 17140 | 512 |
| 335 | 20250428 | 141400 | 2623445810 | 17160 | 17170 | 17170 | 17160 | 366 |
| 336 | 20250428 | 141300 | 2617164240 | 17170 | 17170 | 17170 | 17170 | 45 |
| 337 | 20250428 | 141200 | 2616391590 | 17170 | 17170 | 17170 | 17170 | 11 |
| 338 | 20250428 | 141100 | 2616202720 | 17160 | 17170 | 17170 | 17160 | 333 |
| 339 | 20250428 | 141000 | 2610486320 | 17160 | 17160 | 17160 | 17160 | 67 |
| 340 | 20250428 | 140900 | 2609336600 | 17160 | 17170 | 17180 | 17160 | 14 |
| 341 | 20250428 | 140800 | 2609096220 | 17170 | 17180 | 17180 | 17170 | 572 |
| 342 | 20250428 | 140700 | 2599271950 | 17180 | 17180 | 17180 | 17180 | 50 |
| 343 | 20250428 | 140600 | 2598412950 | 17180 | 17180 | 17180 | 17180 | 67 |
| 344 | 20250428 | 140500 | 2597261890 | 17180 | 17190 | 17190 | 17180 | 53 |
| 345 | 20250428 | 140400 | 2596351130 | 17190 | 17200 | 17200 | 17190 | 97 |
| 346 | 20250428 | 140300 | 2594683490 | 17220 | 17220 | 17220 | 17220 | 0 |
| 347 | 20250428 | 140200 | 2594683490 | 17220 | 17220 | 17220 | 17220 | 0 |
| 348 | 20250428 | 140100 | 2594683490 | 17220 | 17220 | 17220 | 17220 | 34 |
| 349 | 20250428 | 140000 | 2594098010 | 17220 | 17220 | 17220 | 17220 | 20 |
| 350 | 20250428 | 135900 | 2593753610 | 17180 | 17190 | 17190 | 17180 | 70 |
| 351 | 20250428 | 135800 | 2592550910 | 17190 | 17190 | 17190 | 17190 | 44 |
| 352 | 20250428 | 135700 | 2591794550 | 17180 | 17180 | 17180 | 17180 | 403 |
| 353 | 20250428 | 135600 | 2584871010 | 17180 | 17180 | 17190 | 17170 | 307 |
| 354 | 20250428 | 135500 | 2579597420 | 17190 | 17190 | 17190 | 17190 | 33 |
| 355 | 20250428 | 135400 | 2579030150 | 17190 | 17200 | 17200 | 17190 | 422 |
| 356 | 20250428 | 135300 | 2571775500 | 17200 | 17200 | 17200 | 17200 | 186 |
| 357 | 20250428 | 135200 | 2568576300 | 17200 | 17210 | 17210 | 17200 | 536 |
| 358 | 20250428 | 135100 | 2559353040 | 17230 | 17230 | 17230 | 17210 | 2432 |
| 359 | 20250428 | 135000 | 2517459570 | 17250 | 17260 | 17260 | 17240 | 598 |
| 360 | 20250428 | 134900 | 2507146090 | 17260 | 17250 | 17260 | 17250 | 180 |
| 361 | 20250428 | 134800 | 2504040930 | 17250 | 17260 | 17260 | 17250 | 6 |
| 362 | 20250428 | 134700 | 2503937380 | 17260 | 17250 | 17260 | 17250 | 292 |
| 363 | 20250428 | 134600 | 2498900040 | 17260 | 17250 | 17260 | 17250 | 13 |
| 364 | 20250428 | 134500 | 2498675690 | 17250 | 17250 | 17250 | 17250 | 4 |
| 365 | 20250428 | 134400 | 2498606690 | 17260 | 17250 | 17260 | 17250 | 112 |
| 366 | 20250428 | 134300 | 2496674680 | 17250 | 17260 | 17270 | 17250 | 1459 |
| 367 | 20250428 | 134200 | 2471503770 | 17260 | 17260 | 17260 | 17260 | 32 |
| 368 | 20250428 | 134100 | 2470951450 | 17260 | 17260 | 17260 | 17260 | 67 |
| 369 | 20250428 | 134000 | 2469795030 | 17260 | 17260 | 17260 | 17260 | 11 |
| 370 | 20250428 | 133900 | 2469605170 | 17260 | 17260 | 17260 | 17260 | 0 |
| 371 | 20250428 | 133800 | 2469605170 | 17260 | 17270 | 17270 | 17260 | 179 |
| 372 | 20250428 | 133700 | 2466515520 | 17270 | 17270 | 17270 | 17270 | 2 |
| 373 | 20250428 | 133600 | 2466480980 | 17260 | 17260 | 17260 | 17260 | 73 |
| 374 | 20250428 | 133500 | 2465221000 | 17270 | 17260 | 17270 | 17260 | 508 |
| 375 | 20250428 | 133400 | 2456448920 | 17260 | 17260 | 17260 | 17260 | 28 |
| 376 | 20250428 | 133300 | 2455965640 | 17260 | 17270 | 17270 | 17260 | 104 |
| 377 | 20250428 | 133200 | 2454170350 | 17270 | 17270 | 17270 | 17260 | 123 |
| 378 | 20250428 | 133100 | 2452046150 | 17260 | 17260 | 17260 | 17260 | 0 |
| 379 | 20250428 | 133000 | 2452046150 | 17260 | 17260 | 17260 | 17260 | 10 |
| 380 | 20250428 | 132900 | 2451873550 | 17260 | 17260 | 17260 | 17260 | 12 |
| 381 | 20250428 | 132800 | 2451666430 | 17250 | 17250 | 17250 | 17250 | 11 |
| 382 | 20250428 | 132700 | 2451476680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 383 | 20250428 | 132600 | 2451476680 | 17250 | 17250 | 17250 | 17250 | 0 |
| 384 | 20250428 | 132500 | 2451476680 | 17250 | 17260 | 17260 | 17250 | 812 |
| 385 | 20250428 | 132400 | 2437465980 | 17250 | 17250 | 17250 | 17250 | 49 |
| 386 | 20250428 | 132300 | 2436620730 | 17250 | 17250 | 17250 | 17250 | 113 |
| 387 | 20250428 | 132200 | 2434671480 | 17260 | 17260 | 17260 | 17260 | 2 |
| 388 | 20250428 | 132100 | 2434636960 | 17260 | 17250 | 17260 | 17250 | 222 |
| 389 | 20250428 | 132000 | 2430805350 | 17250 | 17260 | 17260 | 17250 | 681 |
| 390 | 20250428 | 131900 | 2419051300 | 17270 | 17280 | 17280 | 17270 | 444 |
| 391 | 20250428 | 131800 | 2411383060 | 17280 | 17280 | 17280 | 17280 | 0 |
| 392 | 20250428 | 131700 | 2411383060 | 17280 | 17280 | 17280 | 17280 | 118 |
| 393 | 20250428 | 131600 | 2409344020 | 17280 | 17270 | 17280 | 17270 | 54 |
| 394 | 20250428 | 131500 | 2408411260 | 17270 | 17270 | 17270 | 17270 | 30 |
| 395 | 20250428 | 131400 | 2407893160 | 17280 | 17290 | 17290 | 17280 | 313 |
| 396 | 20250428 | 131300 | 2402484410 | 17280 | 17290 | 17290 | 17280 | 317 |
| 397 | 20250428 | 131200 | 2397006210 | 17290 | 17290 | 17290 | 17280 | 94 |
| 398 | 20250428 | 131100 | 2395381510 | 17280 | 17290 | 17290 | 17280 | 98 |
| 399 | 20250428 | 131000 | 2393687870 | 17290 | 17290 | 17300 | 17290 | 80 |
| 400 | 20250428 | 130900 | 2392304610 | 17300 | 17300 | 17300 | 17280 | 15 |
| 401 | 20250428 | 130800 | 2392045130 | 17300 | 17280 | 17300 | 17280 | 312 |
| 402 | 20250428 | 130700 | 2386652300 | 17280 | 17290 | 17290 | 17280 | 12 |
| 403 | 20250428 | 130600 | 2386444920 | 17290 | 17290 | 17290 | 17290 | 268 |
| 404 | 20250428 | 130500 | 2381811200 | 17290 | 17300 | 17300 | 17290 | 12 |
| 405 | 20250428 | 130400 | 2381603710 | 17300 | 17300 | 17300 | 17300 | 100 |
| 406 | 20250428 | 130300 | 2379873710 | 17310 | 17310 | 17310 | 17310 | 11 |
| 407 | 20250428 | 130200 | 2379683300 | 17340 | 17340 | 17340 | 17340 | 53 |
| 408 | 20250428 | 130100 | 2378764280 | 17340 | 17340 | 17340 | 17300 | 202 |
| 409 | 20250428 | 130000 | 2375265640 | 17310 | 17330 | 17330 | 17310 | 140 |
| 410 | 20250428 | 125900 | 2372840910 | 17330 | 17340 | 17340 | 17330 | 145 |
| 411 | 20250428 | 125800 | 2370327660 | 17340 | 17340 | 17340 | 17330 | 14 |
| 412 | 20250428 | 125700 | 2370084940 | 17350 | 17350 | 17350 | 17320 | 17 |
| 413 | 20250428 | 125600 | 2369790200 | 17350 | 17300 | 17350 | 17300 | 134 |
| 414 | 20250428 | 125500 | 2367471900 | 17290 | 17290 | 17300 | 17290 | 436 |
| 415 | 20250428 | 125400 | 2359929280 | 17290 | 17300 | 17300 | 17290 | 32 |
| 416 | 20250428 | 125300 | 2359375900 | 17310 | 17300 | 17310 | 17300 | 322 |
| 417 | 20250428 | 125200 | 2353804750 | 17300 | 17300 | 17300 | 17300 | 8 |
| 418 | 20250428 | 125100 | 2353666350 | 17300 | 17290 | 17300 | 17290 | 36 |
| 419 | 20250428 | 125000 | 2353043660 | 17300 | 17320 | 17320 | 17300 | 265 |
| 420 | 20250428 | 124900 | 2348454690 | 17330 | 17320 | 17330 | 17320 | 20 |
| 421 | 20250428 | 124800 | 2348108230 | 17320 | 17320 | 17320 | 17320 | 374 |
| 422 | 20250428 | 124700 | 2341630550 | 17320 | 17320 | 17320 | 17320 | 41 |
| 423 | 20250428 | 124600 | 2340920430 | 17310 | 17310 | 17310 | 17310 | 11 |
| 424 | 20250428 | 124500 | 2340730020 | 17320 | 17320 | 17330 | 17310 | 51 |
| 425 | 20250428 | 124400 | 2339846730 | 17320 | 17320 | 17320 | 17320 | 27 |
| 426 | 20250428 | 124300 | 2339379090 | 17310 | 17310 | 17310 | 17310 | 10 |
| 427 | 20250428 | 124200 | 2339205990 | 17320 | 17310 | 17320 | 17300 | 332 |
| 428 | 20250428 | 124100 | 2333459390 | 17310 | 17310 | 17310 | 17310 | 138 |
| 429 | 20250428 | 124000 | 2331070610 | 17310 | 17310 | 17310 | 17310 | 15 |
| 430 | 20250428 | 123900 | 2330810960 | 17310 | 17330 | 17330 | 17300 | 378 |
| 431 | 20250428 | 123800 | 2324263790 | 17330 | 17330 | 17330 | 17330 | 23 |
| 432 | 20250428 | 123700 | 2323865200 | 17330 | 17330 | 17330 | 17330 | 512 |
| 433 | 20250428 | 123600 | 2314992240 | 17340 | 17330 | 17340 | 17330 | 13 |
| 434 | 20250428 | 123500 | 2314766880 | 17330 | 17330 | 17330 | 17330 | 25 |
| 435 | 20250428 | 123400 | 2314333630 | 17340 | 17340 | 17340 | 17340 | 0 |
| 436 | 20250428 | 123300 | 2314333630 | 17340 | 17340 | 17350 | 17330 | 110 |
| 437 | 20250428 | 123200 | 2312425970 | 17350 | 17350 | 17350 | 17350 | 0 |
| 438 | 20250428 | 123100 | 2312425970 | 17350 | 17330 | 17350 | 17330 | 43 |
| 439 | 20250428 | 123000 | 2311680350 | 17330 | 17330 | 17330 | 17330 | 23 |
| 440 | 20250428 | 122900 | 2311281760 | 17320 | 17310 | 17320 | 17280 | 3313 |
| 441 | 20250428 | 122800 | 2253974980 | 17320 | 17320 | 17320 | 17320 | 148 |
| 442 | 20250428 | 122700 | 2251411620 | 17320 | 17320 | 17320 | 17310 | 61 |
| 443 | 20250428 | 122600 | 2250355590 | 17320 | 17330 | 17330 | 17320 | 59 |
| 444 | 20250428 | 122500 | 2249333510 | 17330 | 17330 | 17330 | 17330 | 130 |
| 445 | 20250428 | 122400 | 2247080610 | 17360 | 17340 | 17360 | 17340 | 79 |
| 446 | 20250428 | 122300 | 2245709360 | 17360 | 17330 | 17380 | 17320 | 1156 |
| 447 | 20250428 | 122200 | 2225643130 | 17330 | 17300 | 17330 | 17300 | 161 |
| 448 | 20250428 | 122100 | 2222856530 | 17300 | 17280 | 17300 | 17280 | 665 |
| 449 | 20250428 | 122000 | 2211353860 | 17270 | 17280 | 17280 | 17270 | 43 |
| 450 | 20250428 | 121900 | 2210610930 | 17280 | 17280 | 17280 | 17270 | 1183 |
| 451 | 20250428 | 121800 | 2190169830 | 17280 | 17280 | 17280 | 17280 | 10 |
| 452 | 20250428 | 121700 | 2189997030 | 17280 | 17270 | 17280 | 17270 | 91 |
| 453 | 20250428 | 121600 | 2188424740 | 17270 | 17220 | 17270 | 17210 | 2574 |
| 454 | 20250428 | 121500 | 2144112630 | 17220 | 17210 | 17220 | 17210 | 839 |
| 455 | 20250428 | 121400 | 2129665170 | 17220 | 17220 | 17220 | 17220 | 5 |
| 456 | 20250428 | 121300 | 2129579070 | 17220 | 17200 | 17220 | 17200 | 1757 |
| 457 | 20250428 | 121200 | 2099334850 | 17200 | 17200 | 17200 | 17190 | 1199 |
| 458 | 20250428 | 121100 | 2078712160 | 17200 | 17200 | 17200 | 17200 | 729 |
| 459 | 20250428 | 121000 | 2066173360 | 17190 | 17190 | 17190 | 17190 | 53 |
| 460 | 20250428 | 120900 | 2065262290 | 17200 | 17200 | 17200 | 17200 | 34 |
| 461 | 20250428 | 120800 | 2064677490 | 17190 | 17200 | 17200 | 17190 | 235 |
| 462 | 20250428 | 120700 | 2060635600 | 17200 | 17200 | 17200 | 17200 | 57 |
| 463 | 20250428 | 120600 | 2059655200 | 17190 | 17190 | 17190 | 17190 | 11 |
| 464 | 20250428 | 120500 | 2059466110 | 17190 | 17190 | 17190 | 17190 | 26 |
| 465 | 20250428 | 120400 | 2059019170 | 17190 | 17200 | 17200 | 17190 | 83 |
| 466 | 20250428 | 120300 | 2057592360 | 17200 | 17190 | 17200 | 17190 | 246 |
| 467 | 20250428 | 120200 | 2053363610 | 17180 | 17180 | 17180 | 17180 | 11 |
| 468 | 20250428 | 120100 | 2053174630 | 17190 | 17180 | 17190 | 17180 | 189 |
| 469 | 20250428 | 120000 | 2049925820 | 17190 | 17190 | 17190 | 17190 | 41 |
| 470 | 20250428 | 115900 | 2049221030 | 17180 | 17190 | 17190 | 17180 | 491 |
| 471 | 20250428 | 115800 | 2040780750 | 17200 | 17190 | 17200 | 17190 | 52 |
| 472 | 20250428 | 115700 | 2039886850 | 17190 | 17200 | 17200 | 17190 | 773 |
| 473 | 20250428 | 115600 | 2026596610 | 17210 | 17200 | 17210 | 17200 | 251 |
| 474 | 20250428 | 115500 | 2022278910 | 17210 | 17200 | 17210 | 17200 | 66 |
| 475 | 20250428 | 115400 | 2021143170 | 17210 | 17210 | 17210 | 17210 | 5 |
| 476 | 20250428 | 115300 | 2021057120 | 17210 | 17200 | 17210 | 17200 | 31 |
| 477 | 20250428 | 115200 | 2020523720 | 17200 | 17210 | 17210 | 17200 | 274 |
| 478 | 20250428 | 115100 | 2015810850 | 17210 | 17210 | 17210 | 17190 | 84 |
| 479 | 20250428 | 115000 | 2014365570 | 17210 | 17200 | 17210 | 17200 | 227 |
| 480 | 20250428 | 114900 | 2010461160 | 17200 | 17210 | 17210 | 17200 | 1081 |
| 481 | 20250428 | 114800 | 1991863460 | 17210 | 17210 | 17210 | 17210 | 47 |
| 482 | 20250428 | 114700 | 1991054590 | 17210 | 17210 | 17210 | 17210 | 66 |
| 483 | 20250428 | 114600 | 1989918730 | 17220 | 17220 | 17220 | 17220 | 2 |
| 484 | 20250428 | 114500 | 1989884290 | 17220 | 17220 | 17220 | 17210 | 308 |
| 485 | 20250428 | 114400 | 1984580640 | 17210 | 17210 | 17210 | 17210 | 0 |
| 486 | 20250428 | 114300 | 1984580640 | 17210 | 17210 | 17210 | 17210 | 11 |
| 487 | 20250428 | 114200 | 1984391330 | 17210 | 17210 | 17210 | 17210 | 29 |
| 488 | 20250428 | 114100 | 1983892240 | 17210 | 17230 | 17230 | 17210 | 201 |
| 489 | 20250428 | 114000 | 1980431030 | 17220 | 17230 | 17230 | 17220 | 19 |
| 490 | 20250428 | 113900 | 1980103670 | 17230 | 17220 | 17230 | 17220 | 51 |
| 491 | 20250428 | 113800 | 1979225050 | 17220 | 17220 | 17220 | 17220 | 1 |
| 492 | 20250428 | 113700 | 1979207830 | 17220 | 17230 | 17230 | 17220 | 244 |
| 493 | 20250428 | 113600 | 1975004390 | 17230 | 17230 | 17230 | 17230 | 0 |
| 494 | 20250428 | 113500 | 1975004390 | 17230 | 17240 | 17240 | 17230 | 465 |
| 495 | 20250428 | 113400 | 1966987900 | 17240 | 17240 | 17240 | 17240 | 0 |
| 496 | 20250428 | 113300 | 1966987900 | 17240 | 17250 | 17250 | 17240 | 229 |
| 497 | 20250428 | 113200 | 1963037760 | 17250 | 17250 | 17250 | 17250 | 24 |
| 498 | 20250428 | 113100 | 1962623760 | 17250 | 17230 | 17250 | 17230 | 71 |
| 499 | 20250428 | 113000 | 1961400230 | 17250 | 17250 | 17250 | 17230 | 26 |
| 500 | 20250428 | 112900 | 1960952130 | 17230 | 17230 | 17240 | 17230 | 289 |
| 501 | 20250428 | 112800 | 1955970010 | 17240 | 17240 | 17240 | 17240 | 1 |
| 502 | 20250428 | 112700 | 1955952770 | 17230 | 17230 | 17230 | 17230 | 101 |
| 503 | 20250428 | 112600 | 1954212540 | 17220 | 17210 | 17220 | 17210 | 7 |
| 504 | 20250428 | 112500 | 1954092050 | 17220 | 17220 | 17220 | 17220 | 364 |
| 505 | 20250428 | 112400 | 1947823970 | 17220 | 17220 | 17220 | 17220 | 7 |
| 506 | 20250428 | 112300 | 1947703430 | 17220 | 17220 | 17220 | 17220 | 5 |
| 507 | 20250428 | 112200 | 1947617330 | 17220 | 17220 | 17220 | 17220 | 26 |
| 508 | 20250428 | 112100 | 1947169610 | 17210 | 17220 | 17220 | 17210 | 6 |
| 509 | 20250428 | 112000 | 1947066340 | 17210 | 17220 | 17220 | 17210 | 22 |
| 510 | 20250428 | 111900 | 1946687600 | 17210 | 17210 | 17210 | 17210 | 11 |
| 511 | 20250428 | 111800 | 1946498290 | 17210 | 17210 | 17210 | 17210 | 0 |
| 512 | 20250428 | 111700 | 1946498290 | 17210 | 17200 | 17210 | 17200 | 12 |
| 513 | 20250428 | 111600 | 1946291880 | 17200 | 17210 | 17210 | 17200 | 11 |
| 514 | 20250428 | 111500 | 1946102580 | 17210 | 17210 | 17210 | 17210 | 3 |
| 515 | 20250428 | 111400 | 1946050950 | 17210 | 17210 | 17210 | 17210 | 87 |
| 516 | 20250428 | 111300 | 1944553680 | 17210 | 17200 | 17210 | 17200 | 36 |
| 517 | 20250428 | 111200 | 1943934230 | 17210 | 17210 | 17210 | 17210 | 245 |
| 518 | 20250428 | 111100 | 1939717780 | 17220 | 17220 | 17220 | 17220 | 177 |
| 519 | 20250428 | 111000 | 1936669840 | 17230 | 17230 | 17230 | 17230 | 168 |
| 520 | 20250428 | 110900 | 1933775200 | 17230 | 17260 | 17260 | 17230 | 24 |
| 521 | 20250428 | 110800 | 1933361350 | 17260 | 17240 | 17260 | 17220 | 495 |
| 522 | 20250428 | 110700 | 1924831490 | 17240 | 17240 | 17240 | 17240 | 99 |
| 523 | 20250428 | 110600 | 1923124730 | 17240 | 17240 | 17240 | 17230 | 141 |
| 524 | 20250428 | 110500 | 1920694390 | 17240 | 17240 | 17240 | 17240 | 13 |
| 525 | 20250428 | 110400 | 1920470270 | 17240 | 17240 | 17240 | 17240 | 9 |
| 526 | 20250428 | 110300 | 1920315110 | 17240 | 17270 | 17270 | 17240 | 32 |
| 527 | 20250428 | 110200 | 1919762810 | 17250 | 17250 | 17250 | 17240 | 42 |
| 528 | 20250428 | 110100 | 1919038380 | 17240 | 17240 | 17240 | 17240 | 77 |
| 529 | 20250428 | 110000 | 1917710900 | 17250 | 17230 | 17250 | 17230 | 294 |
| 530 | 20250428 | 105900 | 1912641640 | 17220 | 17230 | 17230 | 17220 | 252 |
| 531 | 20250428 | 105800 | 1908301930 | 17220 | 17210 | 17220 | 17210 | 47 |
| 532 | 20250428 | 105700 | 1907492700 | 17230 | 17230 | 17230 | 17230 | 33 |
| 533 | 20250428 | 105600 | 1906924110 | 17230 | 17220 | 17250 | 17220 | 43 |
| 534 | 20250428 | 105500 | 1906183390 | 17220 | 17220 | 17230 | 17220 | 1066 |
| 535 | 20250428 | 105400 | 1887826490 | 17280 | 17280 | 17280 | 17280 | 611 |
| 536 | 20250428 | 105300 | 1877268410 | 17270 | 17280 | 17280 | 17220 | 397 |
| 537 | 20250428 | 105200 | 1870413410 | 17280 | 17280 | 17280 | 17280 | 1 |
| 538 | 20250428 | 105100 | 1870396130 | 17280 | 17190 | 17300 | 17190 | 1132 |
| 539 | 20250428 | 105000 | 1850840120 | 17200 | 17190 | 17200 | 17180 | 506 |
| 540 | 20250428 | 104900 | 1842143050 | 17190 | 17180 | 17200 | 17180 | 564 |
| 541 | 20250428 | 104800 | 1832448240 | 17170 | 17170 | 17180 | 17150 | 161 |
| 542 | 20250428 | 104700 | 1829684480 | 17160 | 17150 | 17170 | 17150 | 556 |
| 543 | 20250428 | 104600 | 1820142050 | 17150 | 17150 | 17160 | 17140 | 708 |
| 544 | 20250428 | 104500 | 1807996890 | 17140 | 17150 | 17160 | 17140 | 1006 |
| 545 | 20250428 | 104400 | 1790743270 | 17150 | 17170 | 17170 | 17150 | 598 |
| 546 | 20250428 | 104300 | 1780485620 | 17170 | 17170 | 17180 | 17160 | 1496 |
| 547 | 20250428 | 104200 | 1754806850 | 17180 | 17190 | 17190 | 17180 | 331 |
| 548 | 20250428 | 104100 | 1749119530 | 17190 | 17200 | 17200 | 17190 | 743 |
| 549 | 20250428 | 104000 | 1736342870 | 17210 | 17230 | 17230 | 17200 | 1277 |
| 550 | 20250428 | 103900 | 1714367340 | 17230 | 17220 | 17250 | 17220 | 39 |
| 551 | 20250428 | 103800 | 1713695220 | 17240 | 17220 | 17240 | 17220 | 744 |
| 552 | 20250428 | 103700 | 1700879060 | 17220 | 17240 | 17240 | 17220 | 385 |
| 553 | 20250428 | 103600 | 1694245050 | 17240 | 17230 | 17240 | 17230 | 239 |
| 554 | 20250428 | 103500 | 1690127040 | 17230 | 17230 | 17280 | 17230 | 309 |
| 555 | 20250428 | 103400 | 1684791130 | 17230 | 17240 | 17250 | 17230 | 295 |
| 556 | 20250428 | 103300 | 1679705360 | 17250 | 17230 | 17280 | 17230 | 471 |
| 557 | 20250428 | 103200 | 1671574370 | 17240 | 17240 | 17240 | 17240 | 33 |
| 558 | 20250428 | 103100 | 1671005450 | 17300 | 17280 | 17300 | 17230 | 950 |
| 559 | 20250428 | 103000 | 1654612460 | 17280 | 17280 | 17280 | 17280 | 33 |
| 560 | 20250428 | 102900 | 1654042220 | 17300 | 17280 | 17300 | 17280 | 106 |
| 561 | 20250428 | 102800 | 1652210140 | 17280 | 17290 | 17300 | 17270 | 1770 |
| 562 | 20250428 | 102700 | 1621612460 | 17280 | 17300 | 17300 | 17280 | 472 |
| 563 | 20250428 | 102600 | 1613451260 | 17300 | 17290 | 17310 | 17290 | 49 |
| 564 | 20250428 | 102500 | 1612603920 | 17280 | 17330 | 17330 | 17270 | 1634 |
| 565 | 20250428 | 102400 | 1584357340 | 17340 | 17340 | 17350 | 17340 | 221 |
| 566 | 20250428 | 102300 | 1580525190 | 17350 | 17380 | 17380 | 17350 | 427 |
| 567 | 20250428 | 102200 | 1573116710 | 17350 | 17380 | 17380 | 17340 | 350 |
| 568 | 20250428 | 102100 | 1567043450 | 17350 | 17410 | 17410 | 17350 | 1420 |
| 569 | 20250428 | 102000 | 1542353260 | 17410 | 17430 | 17430 | 17410 | 846 |
| 570 | 20250428 | 101900 | 1527616100 | 17430 | 17430 | 17440 | 17430 | 482 |
| 571 | 20250428 | 101800 | 1519214540 | 17440 | 17440 | 17440 | 17440 | 3 |
| 572 | 20250428 | 101700 | 1519162220 | 17440 | 17440 | 17440 | 17430 | 456 |
| 573 | 20250428 | 101600 | 1511212980 | 17440 | 17440 | 17440 | 17440 | 1 |
| 574 | 20250428 | 101500 | 1511195540 | 17450 | 17430 | 17450 | 17430 | 202 |
| 575 | 20250428 | 101400 | 1507670660 | 17470 | 17450 | 17470 | 17450 | 124 |
| 576 | 20250428 | 101300 | 1505506840 | 17470 | 17440 | 17470 | 17430 | 715 |
| 577 | 20250428 | 101200 | 1493036510 | 17450 | 17450 | 17450 | 17430 | 448 |
| 578 | 20250428 | 101100 | 1485226610 | 17450 | 17450 | 17450 | 17440 | 183 |
| 579 | 20250428 | 101000 | 1482034210 | 17450 | 17480 | 17480 | 17450 | 682 |
| 580 | 20250428 | 100900 | 1470127350 | 17480 | 17470 | 17480 | 17460 | 207 |
| 581 | 20250428 | 100800 | 1466512250 | 17480 | 17480 | 17480 | 17480 | 318 |
| 582 | 20250428 | 100700 | 1460953610 | 17490 | 17480 | 17490 | 17480 | 128 |
| 583 | 20250428 | 100600 | 1458715480 | 17490 | 17480 | 17490 | 17480 | 317 |
| 584 | 20250428 | 100500 | 1453173670 | 17470 | 17470 | 17470 | 17470 | 393 |
| 585 | 20250428 | 100400 | 1446307960 | 17470 | 17460 | 17470 | 17460 | 297 |
| 586 | 20250428 | 100300 | 1441122240 | 17440 | 17420 | 17440 | 17420 | 933 |
| 587 | 20250428 | 100200 | 1424855580 | 17420 | 17440 | 17460 | 17420 | 546 |
| 588 | 20250428 | 100100 | 1415337910 | 17440 | 17460 | 17460 | 17440 | 552 |
| 589 | 20250428 | 100000 | 1405710210 | 17460 | 17460 | 17460 | 17440 | 259 |
| 590 | 20250428 | 095900 | 1401188090 | 17460 | 17430 | 17460 | 17420 | 442 |
| 591 | 20250428 | 095800 | 1393474100 | 17440 | 17480 | 17490 | 17440 | 4213 |
| 592 | 20250428 | 095700 | 1319939640 | 17490 | 17490 | 17490 | 17490 | 75 |
| 593 | 20250428 | 095600 | 1318627890 | 17490 | 17490 | 17500 | 17490 | 238 |
| 594 | 20250428 | 095500 | 1314463860 | 17500 | 17490 | 17510 | 17480 | 851 |
| 595 | 20250428 | 095400 | 1299574690 | 17490 | 17500 | 17500 | 17490 | 353 |
| 596 | 20250428 | 095300 | 1293397340 | 17500 | 17510 | 17510 | 17500 | 446 |
| 597 | 20250428 | 095200 | 1285590080 | 17510 | 17510 | 17510 | 17510 | 339 |
| 598 | 20250428 | 095100 | 1279654190 | 17510 | 17490 | 17510 | 17490 | 626 |
| 599 | 20250428 | 095000 | 1268701000 | 17490 | 17480 | 17500 | 17460 | 24 |
| 600 | 20250428 | 094900 | 1268281550 | 17480 | 17490 | 17500 | 17470 | 754 |
| 601 | 20250428 | 094800 | 1255103700 | 17480 | 17490 | 17540 | 17480 | 190 |
| 602 | 20250428 | 094700 | 1251779250 | 17480 | 17510 | 17540 | 17480 | 808 |
| 603 | 20250428 | 094600 | 1237639760 | 17510 | 17550 | 17550 | 17510 | 388 |
| 604 | 20250428 | 094500 | 1230835160 | 17530 | 17550 | 17560 | 17530 | 139 |
| 605 | 20250428 | 094400 | 1228396990 | 17560 | 17540 | 17570 | 17540 | 496 |
| 606 | 20250428 | 094300 | 1219687480 | 17570 | 17540 | 17570 | 17540 | 481 |
| 607 | 20250428 | 094200 | 1211249210 | 17540 | 17540 | 17550 | 17490 | 1055 |
| 608 | 20250428 | 094100 | 1192748360 | 17530 | 17500 | 17530 | 17490 | 1156 |
| 609 | 20250428 | 094000 | 1172498180 | 17510 | 17520 | 17520 | 17510 | 295 |
| 610 | 20250428 | 093900 | 1167331290 | 17520 | 17530 | 17530 | 17510 | 584 |
| 611 | 20250428 | 093800 | 1157098300 | 17530 | 17510 | 17530 | 17510 | 217 |
| 612 | 20250428 | 093700 | 1153294770 | 17500 | 17470 | 17500 | 17470 | 283 |
| 613 | 20250428 | 093600 | 1148348200 | 17470 | 17470 | 17500 | 17470 | 178 |
| 614 | 20250428 | 093500 | 1145237750 | 17470 | 17510 | 17530 | 17470 | 914 |
| 615 | 20250428 | 093400 | 1129256540 | 17510 | 17500 | 17510 | 17500 | 169 |
| 616 | 20250428 | 093300 | 1126297590 | 17530 | 17480 | 17530 | 17480 | 85 |
| 617 | 20250428 | 093200 | 1124809610 | 17480 | 17470 | 17500 | 17460 | 513 |
| 618 | 20250428 | 093100 | 1115843860 | 17460 | 17440 | 17470 | 17440 | 831 |
| 619 | 20250428 | 093000 | 1101338600 | 17450 | 17470 | 17490 | 17450 | 2001 |
| 620 | 20250428 | 092900 | 1066399780 | 17470 | 17490 | 17500 | 17470 | 1421 |
| 621 | 20250428 | 092800 | 1041555700 | 17490 | 17500 | 17530 | 17490 | 877 |
| 622 | 20250428 | 092700 | 1026203970 | 17510 | 17540 | 17540 | 17460 | 1723 |
| 623 | 20250428 | 092600 | 996057230 | 17540 | 17570 | 17570 | 17540 | 17 |
| 624 | 20250428 | 092500 | 995759020 | 17540 | 17600 | 17610 | 17530 | 1683 |
| 625 | 20250428 | 092400 | 966211910 | 17600 | 17600 | 17600 | 17580 | 1560 |
| 626 | 20250428 | 092300 | 938763120 | 17600 | 17580 | 17610 | 17580 | 777 |
| 627 | 20250428 | 092200 | 925092630 | 17580 | 17620 | 17620 | 17580 | 2492 |
| 628 | 20250428 | 092100 | 881251140 | 17630 | 17660 | 17660 | 17630 | 1514 |
| 629 | 20250428 | 092000 | 854534660 | 17680 | 17690 | 17690 | 17650 | 662 |
| 630 | 20250428 | 091900 | 842833730 | 17690 | 17680 | 17700 | 17630 | 3539 |
| 631 | 20250428 | 091800 | 780291280 | 17690 | 17630 | 17690 | 17630 | 846 |
| 632 | 20250428 | 091700 | 765360310 | 17640 | 17650 | 17650 | 17600 | 2110 |
| 633 | 20250428 | 091600 | 728162720 | 17630 | 17710 | 17710 | 17630 | 2084 |
| 634 | 20250428 | 091500 | 691327830 | 17710 | 17720 | 17730 | 17700 | 623 |
| 635 | 20250428 | 091400 | 680295330 | 17720 | 17730 | 17730 | 17720 | 490 |
| 636 | 20250428 | 091300 | 671610630 | 17720 | 17720 | 17740 | 17710 | 661 |
| 637 | 20250428 | 091200 | 659897020 | 17730 | 17700 | 17730 | 17700 | 846 |
| 638 | 20250428 | 091100 | 644906730 | 17720 | 17730 | 17730 | 17700 | 1063 |
| 639 | 20250428 | 091000 | 626074280 | 17720 | 17750 | 17760 | 17690 | 4271 |
| 640 | 20250428 | 090900 | 550386780 | 17750 | 17700 | 17750 | 17670 | 2735 |
| 641 | 20250428 | 090800 | 501936950 | 17710 | 17700 | 17730 | 17700 | 2480 |
| 642 | 20250428 | 090700 | 458026700 | 17700 | 17720 | 17740 | 17680 | 3810 |
| 643 | 20250428 | 090600 | 390559860 | 17720 | 17660 | 17750 | 17630 | 8775 |
| 644 | 20250428 | 090500 | 235137390 | 17650 | 17580 | 17660 | 17580 | 595 |
| 645 | 20250428 | 090400 | 224643080 | 17620 | 17540 | 17620 | 17520 | 1043 |
| 646 | 20250428 | 090300 | 206317760 | 17570 | 17580 | 17600 | 17550 | 2090 |
| 647 | 20250428 | 090200 | 169624510 | 17610 | 17565 | 17670 | 17550 | 2502 |
| 648 | 20250428 | 090100 | 125576230 | 17560 | 17610 | 17610 | 17520 | 3127 |
| 649 | 20250428 | 090000 | 70725680 | 17580 | 17610 | 17750 | 17580 | 4011 |