29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 200100 | 291720954 | 364 | 364 | 364 | 364 | 27681 |
| 3 | 20231212 | 200000 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 4 | 20231212 | 195900 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 5 | 20231212 | 195800 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 6 | 20231212 | 195700 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 7 | 20231212 | 195600 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 8 | 20231212 | 195500 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 9 | 20231212 | 195400 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 10 | 20231212 | 195300 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 11 | 20231212 | 195200 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 12 | 20231212 | 195100 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 13 | 20231212 | 195000 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 14 | 20231212 | 194900 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 15 | 20231212 | 194800 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 16 | 20231212 | 194700 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 17 | 20231212 | 194600 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 18 | 20231212 | 194500 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 19 | 20231212 | 194400 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 20 | 20231212 | 194300 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 21 | 20231212 | 194200 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 22 | 20231212 | 194100 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 23 | 20231212 | 194000 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 24 | 20231212 | 193900 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 25 | 20231212 | 193800 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 26 | 20231212 | 193700 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 27 | 20231212 | 193600 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 28 | 20231212 | 193500 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 29 | 20231212 | 193400 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 30 | 20231212 | 193300 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 31 | 20231212 | 193200 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 32 | 20231212 | 193100 | 291720954 | 364 | 364 | 364 | 364 | 27681 |
| 33 | 20231212 | 193000 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 34 | 20231212 | 192900 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 35 | 20231212 | 192800 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 36 | 20231212 | 192700 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 37 | 20231212 | 192600 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 38 | 20231212 | 192500 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 39 | 20231212 | 192400 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 40 | 20231212 | 192300 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 41 | 20231212 | 192200 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 42 | 20231212 | 192100 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 43 | 20231212 | 192000 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 44 | 20231212 | 191900 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 45 | 20231212 | 191800 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 46 | 20231212 | 191700 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 47 | 20231212 | 191600 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 48 | 20231212 | 191500 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 49 | 20231212 | 191400 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 50 | 20231212 | 191300 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 51 | 20231212 | 191200 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 52 | 20231212 | 191100 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 53 | 20231212 | 191000 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 54 | 20231212 | 190900 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 55 | 20231212 | 190800 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 56 | 20231212 | 190700 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 57 | 20231212 | 190600 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 58 | 20231212 | 190500 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 59 | 20231212 | 190400 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 60 | 20231212 | 190300 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 61 | 20231212 | 190200 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 62 | 20231212 | 190100 | 291720954 | 364 | 364 | 364 | 364 | 27681 |
| 63 | 20231212 | 190000 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 64 | 20231212 | 185900 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 65 | 20231212 | 185800 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 66 | 20231212 | 185700 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 67 | 20231212 | 185600 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 68 | 20231212 | 185500 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 69 | 20231212 | 185400 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 70 | 20231212 | 185300 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 71 | 20231212 | 185200 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 72 | 20231212 | 185100 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 73 | 20231212 | 185000 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 74 | 20231212 | 184900 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 75 | 20231212 | 184800 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 76 | 20231212 | 184700 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 77 | 20231212 | 184600 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 78 | 20231212 | 184500 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 79 | 20231212 | 184400 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 80 | 20231212 | 184300 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 81 | 20231212 | 184200 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 82 | 20231212 | 184100 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 83 | 20231212 | 184000 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 84 | 20231212 | 183900 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 85 | 20231212 | 183800 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 86 | 20231212 | 183700 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 87 | 20231212 | 183600 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 88 | 20231212 | 183500 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 89 | 20231212 | 183400 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 90 | 20231212 | 183300 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 91 | 20231212 | 183200 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 92 | 20231212 | 183100 | 291720954 | 364 | 364 | 364 | 364 | 27681 |
| 93 | 20231212 | 183000 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 94 | 20231212 | 182900 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 95 | 20231212 | 182800 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 96 | 20231212 | 182700 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 97 | 20231212 | 182600 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 98 | 20231212 | 182500 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 99 | 20231212 | 182400 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 100 | 20231212 | 182300 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 101 | 20231212 | 182200 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 102 | 20231212 | 182100 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 103 | 20231212 | 182000 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 104 | 20231212 | 181900 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 105 | 20231212 | 181800 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 106 | 20231212 | 181700 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 107 | 20231212 | 181600 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 108 | 20231212 | 181500 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 109 | 20231212 | 181400 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 110 | 20231212 | 181300 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 111 | 20231212 | 181200 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 112 | 20231212 | 181100 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 113 | 20231212 | 181000 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 114 | 20231212 | 180900 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 115 | 20231212 | 180800 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 116 | 20231212 | 180700 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 117 | 20231212 | 180600 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 118 | 20231212 | 180500 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 119 | 20231212 | 180400 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 120 | 20231212 | 180300 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 121 | 20231212 | 180200 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 122 | 20231212 | 180100 | 291720954 | 364 | 364 | 364 | 364 | 27681 |
| 123 | 20231212 | 180000 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 124 | 20231212 | 175900 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 125 | 20231212 | 175800 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 126 | 20231212 | 175700 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 127 | 20231212 | 175600 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 128 | 20231212 | 175500 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 129 | 20231212 | 175400 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 130 | 20231212 | 175300 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 131 | 20231212 | 175200 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 132 | 20231212 | 175100 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 133 | 20231212 | 175000 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 134 | 20231212 | 174900 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 135 | 20231212 | 174800 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 136 | 20231212 | 174700 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 137 | 20231212 | 174600 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 138 | 20231212 | 174500 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 139 | 20231212 | 174400 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 140 | 20231212 | 174300 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 141 | 20231212 | 174200 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 142 | 20231212 | 174100 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 143 | 20231212 | 174000 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 144 | 20231212 | 173900 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 145 | 20231212 | 173800 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 146 | 20231212 | 173700 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 147 | 20231212 | 173600 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 148 | 20231212 | 173500 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 149 | 20231212 | 173400 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 150 | 20231212 | 173300 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 151 | 20231212 | 173200 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 152 | 20231212 | 173100 | 291720954 | 364 | 364 | 364 | 364 | 27681 |
| 153 | 20231212 | 173000 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 154 | 20231212 | 172900 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 155 | 20231212 | 172800 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 156 | 20231212 | 172700 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 157 | 20231212 | 172600 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 158 | 20231212 | 172500 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 159 | 20231212 | 172400 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 160 | 20231212 | 172300 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 161 | 20231212 | 172200 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 162 | 20231212 | 172100 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 163 | 20231212 | 172000 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 164 | 20231212 | 171900 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 165 | 20231212 | 171800 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 166 | 20231212 | 171700 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 167 | 20231212 | 171600 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 168 | 20231212 | 171500 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 169 | 20231212 | 171400 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 170 | 20231212 | 171300 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 171 | 20231212 | 171200 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 172 | 20231212 | 171100 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 173 | 20231212 | 171000 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 174 | 20231212 | 170900 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 175 | 20231212 | 170800 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 176 | 20231212 | 170700 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 177 | 20231212 | 170600 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 178 | 20231212 | 170500 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 179 | 20231212 | 170400 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 180 | 20231212 | 170300 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 181 | 20231212 | 170200 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 182 | 20231212 | 170100 | 291720954 | 364 | 364 | 364 | 364 | 27681 |
| 183 | 20231212 | 170000 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 184 | 20231212 | 165900 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 185 | 20231212 | 165800 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 186 | 20231212 | 165700 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 187 | 20231212 | 165600 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 188 | 20231212 | 165500 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 189 | 20231212 | 165400 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 190 | 20231212 | 165300 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 191 | 20231212 | 165200 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 192 | 20231212 | 165100 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 193 | 20231212 | 165000 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 194 | 20231212 | 164900 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 195 | 20231212 | 164800 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 196 | 20231212 | 164700 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 197 | 20231212 | 164600 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 198 | 20231212 | 164500 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 199 | 20231212 | 164400 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 200 | 20231212 | 164300 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 201 | 20231212 | 164200 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 202 | 20231212 | 164100 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 203 | 20231212 | 164000 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 204 | 20231212 | 163900 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 205 | 20231212 | 163800 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 206 | 20231212 | 163700 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 207 | 20231212 | 163600 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 208 | 20231212 | 163500 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 209 | 20231212 | 163400 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 210 | 20231212 | 163300 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 211 | 20231212 | 163200 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 212 | 20231212 | 163100 | 291720954 | 364 | 364 | 364 | 364 | 27681 |
| 213 | 20231212 | 163000 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 214 | 20231212 | 162900 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 215 | 20231212 | 162800 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 216 | 20231212 | 162700 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 217 | 20231212 | 162600 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 218 | 20231212 | 162500 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 219 | 20231212 | 162400 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 220 | 20231212 | 162300 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 221 | 20231212 | 162200 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 222 | 20231212 | 162100 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 223 | 20231212 | 162000 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 224 | 20231212 | 161900 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 225 | 20231212 | 161800 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 226 | 20231212 | 161700 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 227 | 20231212 | 161600 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 228 | 20231212 | 161500 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 229 | 20231212 | 161400 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 230 | 20231212 | 161300 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 231 | 20231212 | 161200 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 232 | 20231212 | 161100 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 233 | 20231212 | 161000 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 234 | 20231212 | 160900 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 235 | 20231212 | 160800 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 236 | 20231212 | 160700 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 237 | 20231212 | 160600 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 238 | 20231212 | 160500 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 239 | 20231212 | 160400 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 240 | 20231212 | 160300 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 241 | 20231212 | 160200 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 242 | 20231212 | 160100 | 291720954 | 364 | 364 | 364 | 364 | 27681 |
| 243 | 20231212 | 160000 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 244 | 20231212 | 155900 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 245 | 20231212 | 155800 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 246 | 20231212 | 155700 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 247 | 20231212 | 155600 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 248 | 20231212 | 155500 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 249 | 20231212 | 155400 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 250 | 20231212 | 155300 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 251 | 20231212 | 155200 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 252 | 20231212 | 155100 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 253 | 20231212 | 155000 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 254 | 20231212 | 154900 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 255 | 20231212 | 154800 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 256 | 20231212 | 154700 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 257 | 20231212 | 154600 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 258 | 20231212 | 154500 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 259 | 20231212 | 154400 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 260 | 20231212 | 154300 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 261 | 20231212 | 154200 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 262 | 20231212 | 154100 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 263 | 20231212 | 154000 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 264 | 20231212 | 153900 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 265 | 20231212 | 153800 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 266 | 20231212 | 153700 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 267 | 20231212 | 153600 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 268 | 20231212 | 153500 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 269 | 20231212 | 153400 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 270 | 20231212 | 153300 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 271 | 20231212 | 153200 | 291720954 | 364 | 364 | 364 | 364 | 0 |
| 272 | 20231212 | 153100 | 291720954 | 364 | 364 | 364 | 364 | 27681 |
| 273 | 20231212 | 153000 | 291720954 | 364 | 364 | 364 | 364 | 27681 |
| 274 | 20231212 | 152900 | 281645070 | 364 | 364 | 364 | 364 | 0 |
| 275 | 20231212 | 152800 | 281645070 | 364 | 364 | 364 | 364 | 0 |
| 276 | 20231212 | 152700 | 281645070 | 364 | 364 | 364 | 364 | 0 |
| 277 | 20231212 | 152600 | 281645070 | 364 | 364 | 364 | 364 | 0 |
| 278 | 20231212 | 152500 | 281645070 | 364 | 364 | 364 | 364 | 0 |
| 279 | 20231212 | 152400 | 281645070 | 364 | 364 | 364 | 364 | 0 |
| 280 | 20231212 | 152300 | 281645070 | 364 | 364 | 364 | 364 | 0 |
| 281 | 20231212 | 152200 | 281645070 | 364 | 364 | 364 | 364 | 0 |
| 282 | 20231212 | 152100 | 281645070 | 364 | 364 | 364 | 364 | 0 |
| 283 | 20231212 | 152000 | 281645070 | 364 | 364 | 364 | 364 | 0 |
| 284 | 20231212 | 151900 | 281645070 | 364 | 364 | 365 | 364 | 1302 |
| 285 | 20231212 | 151800 | 281170841 | 364 | 364 | 366 | 364 | 7 |
| 286 | 20231212 | 151700 | 281168283 | 367 | 366 | 367 | 364 | 20374 |
| 287 | 20231212 | 151600 | 273732893 | 366 | 367 | 367 | 366 | 111 |
| 288 | 20231212 | 151500 | 273692257 | 366 | 367 | 367 | 366 | 158 |
| 289 | 20231212 | 151400 | 273634275 | 365 | 365 | 365 | 365 | 0 |
| 290 | 20231212 | 151300 | 273634275 | 365 | 365 | 365 | 365 | 0 |
| 291 | 20231212 | 151200 | 273634275 | 365 | 365 | 365 | 365 | 5500 |
| 292 | 20231212 | 151100 | 271626775 | 365 | 366 | 366 | 365 | 1678 |
| 293 | 20231212 | 151000 | 271014304 | 365 | 366 | 366 | 365 | 2000 |
| 294 | 20231212 | 150900 | 270284303 | 365 | 365 | 365 | 365 | 0 |
| 295 | 20231212 | 150800 | 270284303 | 365 | 366 | 366 | 365 | 1252 |
| 296 | 20231212 | 150700 | 269827002 | 366 | 365 | 366 | 365 | 848 |
| 297 | 20231212 | 150600 | 269516934 | 365 | 366 | 367 | 365 | 1570 |
| 298 | 20231212 | 150500 | 268943298 | 365 | 365 | 366 | 365 | 1946 |
| 299 | 20231212 | 150400 | 268232968 | 367 | 366 | 367 | 365 | 46 |
| 300 | 20231212 | 150300 | 268216128 | 365 | 366 | 366 | 365 | 56 |
| 301 | 20231212 | 150200 | 268195638 | 365 | 365 | 365 | 365 | 12406 |
| 302 | 20231212 | 150100 | 263667448 | 365 | 367 | 367 | 365 | 25 |
| 303 | 20231212 | 150000 | 263658277 | 365 | 367 | 367 | 365 | 69 |
| 304 | 20231212 | 145900 | 263632960 | 365 | 367 | 367 | 365 | 107 |
| 305 | 20231212 | 145800 | 263593699 | 365 | 367 | 367 | 365 | 2131 |
| 306 | 20231212 | 145700 | 262814961 | 366 | 366 | 366 | 366 | 8543 |
| 307 | 20231212 | 145600 | 259688223 | 366 | 367 | 367 | 366 | 4396 |
| 308 | 20231212 | 145500 | 258078912 | 366 | 367 | 367 | 366 | 216 |
| 309 | 20231212 | 145400 | 257999641 | 366 | 367 | 367 | 366 | 3320 |
| 310 | 20231212 | 145300 | 256784202 | 366 | 367 | 367 | 366 | 31 |
| 311 | 20231212 | 145200 | 256772826 | 366 | 366 | 367 | 366 | 102 |
| 312 | 20231212 | 145100 | 256735395 | 367 | 367 | 367 | 366 | 882 |
| 313 | 20231212 | 145000 | 256411703 | 367 | 367 | 367 | 367 | 50 |
| 314 | 20231212 | 144900 | 256393353 | 367 | 367 | 367 | 367 | 13 |
| 315 | 20231212 | 144800 | 256388582 | 366 | 366 | 366 | 366 | 312 |
| 316 | 20231212 | 144700 | 256274390 | 367 | 367 | 367 | 367 | 0 |
| 317 | 20231212 | 144600 | 256274390 | 367 | 367 | 367 | 367 | 0 |
| 318 | 20231212 | 144500 | 256274390 | 367 | 366 | 367 | 366 | 520 |
| 319 | 20231212 | 144400 | 256084053 | 367 | 367 | 367 | 367 | 1463 |
| 320 | 20231212 | 144300 | 255547132 | 367 | 367 | 367 | 367 | 5 |
| 321 | 20231212 | 144200 | 255545297 | 366 | 366 | 366 | 366 | 0 |
| 322 | 20231212 | 144100 | 255545297 | 366 | 367 | 367 | 366 | 30 |
| 323 | 20231212 | 144000 | 255534294 | 366 | 366 | 366 | 366 | 0 |
| 324 | 20231212 | 143900 | 255534294 | 366 | 366 | 366 | 366 | 421 |
| 325 | 20231212 | 143800 | 255380208 | 366 | 366 | 366 | 366 | 2512 |
| 326 | 20231212 | 143700 | 254460816 | 365 | 366 | 366 | 365 | 10052 |
| 327 | 20231212 | 143600 | 250785284 | 366 | 366 | 366 | 366 | 5819 |
| 328 | 20231212 | 143500 | 248655530 | 367 | 367 | 367 | 367 | 10 |
| 329 | 20231212 | 143400 | 248651860 | 367 | 367 | 367 | 367 | 2 |
| 330 | 20231212 | 143300 | 248651126 | 367 | 367 | 367 | 367 | 0 |
| 331 | 20231212 | 143200 | 248651126 | 367 | 367 | 367 | 367 | 100 |
| 332 | 20231212 | 143100 | 248614426 | 367 | 367 | 367 | 367 | 766 |
| 333 | 20231212 | 143000 | 248333304 | 367 | 367 | 367 | 367 | 0 |
| 334 | 20231212 | 142900 | 248333304 | 367 | 367 | 367 | 367 | 1228 |
| 335 | 20231212 | 142800 | 247882628 | 367 | 367 | 367 | 367 | 212 |
| 336 | 20231212 | 142700 | 247804824 | 366 | 366 | 366 | 366 | 5000 |
| 337 | 20231212 | 142600 | 245974824 | 366 | 366 | 366 | 366 | 13 |
| 338 | 20231212 | 142500 | 245970066 | 366 | 366 | 366 | 366 | 1413 |
| 339 | 20231212 | 142400 | 245452908 | 366 | 367 | 367 | 366 | 19432 |
| 340 | 20231212 | 142300 | 238339793 | 367 | 367 | 367 | 367 | 0 |
| 341 | 20231212 | 142200 | 238339793 | 367 | 367 | 367 | 367 | 25 |
| 342 | 20231212 | 142100 | 238330618 | 368 | 368 | 368 | 368 | 0 |
| 343 | 20231212 | 142000 | 238330618 | 368 | 368 | 368 | 368 | 1807 |
| 344 | 20231212 | 141900 | 237665642 | 368 | 368 | 368 | 368 | 800 |
| 345 | 20231212 | 141800 | 237371242 | 368 | 368 | 368 | 368 | 271 |
| 346 | 20231212 | 141700 | 237271514 | 366 | 368 | 368 | 366 | 434 |
| 347 | 20231212 | 141600 | 237112470 | 368 | 368 | 368 | 368 | 100 |
| 348 | 20231212 | 141500 | 237075670 | 369 | 369 | 369 | 369 | 50 |
| 349 | 20231212 | 141400 | 237057220 | 369 | 369 | 369 | 369 | 0 |
| 350 | 20231212 | 141300 | 237057220 | 369 | 369 | 369 | 369 | 743 |
| 351 | 20231212 | 141200 | 236783053 | 368 | 367 | 368 | 366 | 6005 |
| 352 | 20231212 | 141100 | 234585163 | 367 | 367 | 367 | 367 | 500 |
| 353 | 20231212 | 141000 | 234401663 | 368 | 368 | 368 | 368 | 0 |
| 354 | 20231212 | 140900 | 234401663 | 368 | 368 | 368 | 368 | 300 |
| 355 | 20231212 | 140800 | 234291263 | 367 | 367 | 367 | 367 | 5258 |
| 356 | 20231212 | 140700 | 232361577 | 367 | 367 | 367 | 367 | 2206 |
| 357 | 20231212 | 140600 | 231551975 | 367 | 367 | 367 | 367 | 3000 |
| 358 | 20231212 | 140500 | 230450975 | 366 | 367 | 367 | 366 | 3000 |
| 359 | 20231212 | 140400 | 229351975 | 367 | 367 | 367 | 367 | 10393 |
| 360 | 20231212 | 140300 | 225537744 | 369 | 369 | 369 | 369 | 1 |
| 361 | 20231212 | 140200 | 225537375 | 369 | 369 | 369 | 369 | 250 |
| 362 | 20231212 | 140100 | 225445125 | 369 | 369 | 369 | 369 | 1001 |
| 363 | 20231212 | 140000 | 225075756 | 367 | 367 | 367 | 367 | 0 |
| 364 | 20231212 | 135900 | 225075756 | 367 | 367 | 367 | 367 | 0 |
| 365 | 20231212 | 135800 | 225075756 | 367 | 367 | 367 | 367 | 0 |
| 366 | 20231212 | 135700 | 225075756 | 367 | 367 | 367 | 367 | 0 |
| 367 | 20231212 | 135600 | 225075756 | 367 | 369 | 369 | 367 | 112 |
| 368 | 20231212 | 135500 | 225034526 | 369 | 369 | 369 | 369 | 1000 |
| 369 | 20231212 | 135400 | 224665526 | 367 | 367 | 367 | 367 | 0 |
| 370 | 20231212 | 135300 | 224665526 | 367 | 367 | 367 | 367 | 1445 |
| 371 | 20231212 | 135200 | 224135211 | 367 | 367 | 367 | 367 | 0 |
| 372 | 20231212 | 135100 | 224135211 | 367 | 367 | 367 | 367 | 0 |
| 373 | 20231212 | 135000 | 224135211 | 367 | 367 | 367 | 367 | 6055 |
| 374 | 20231212 | 134900 | 221913026 | 367 | 367 | 367 | 367 | 5302 |
| 375 | 20231212 | 134800 | 219967192 | 367 | 368 | 368 | 367 | 1837 |
| 376 | 20231212 | 134700 | 219292676 | 368 | 368 | 368 | 368 | 30 |
| 377 | 20231212 | 134600 | 219281636 | 367 | 367 | 367 | 367 | 0 |
| 378 | 20231212 | 134500 | 219281636 | 367 | 367 | 367 | 367 | 0 |
| 379 | 20231212 | 134400 | 219281636 | 367 | 367 | 367 | 367 | 1282 |
| 380 | 20231212 | 134300 | 218811142 | 367 | 367 | 367 | 367 | 1 |
| 381 | 20231212 | 134200 | 218810775 | 368 | 368 | 368 | 368 | 50 |
| 382 | 20231212 | 134100 | 218792375 | 368 | 368 | 368 | 368 | 1000 |
| 383 | 20231212 | 134000 | 218424375 | 368 | 369 | 369 | 368 | 1001 |
| 384 | 20231212 | 133900 | 218056006 | 367 | 367 | 367 | 367 | 2709 |
| 385 | 20231212 | 133800 | 217061803 | 367 | 368 | 368 | 367 | 3115 |
| 386 | 20231212 | 133700 | 215918583 | 368 | 368 | 368 | 368 | 3071 |
| 387 | 20231212 | 133600 | 214788455 | 369 | 369 | 369 | 369 | 0 |
| 388 | 20231212 | 133500 | 214788455 | 369 | 369 | 369 | 369 | 415 |
| 389 | 20231212 | 133400 | 214635320 | 369 | 369 | 369 | 369 | 0 |
| 390 | 20231212 | 133300 | 214635320 | 369 | 369 | 369 | 369 | 55 |
| 391 | 20231212 | 133200 | 214615025 | 369 | 369 | 369 | 369 | 0 |
| 392 | 20231212 | 133100 | 214615025 | 369 | 369 | 369 | 369 | 0 |
| 393 | 20231212 | 133000 | 214615025 | 369 | 369 | 369 | 369 | 100 |
| 394 | 20231212 | 132900 | 214578125 | 369 | 369 | 369 | 369 | 13 |
| 395 | 20231212 | 132800 | 214573328 | 368 | 368 | 368 | 368 | 165 |
| 396 | 20231212 | 132700 | 214512608 | 368 | 369 | 369 | 368 | 101 |
| 397 | 20231212 | 132600 | 214475340 | 369 | 369 | 369 | 369 | 0 |
| 398 | 20231212 | 132500 | 214475340 | 369 | 369 | 369 | 369 | 143 |
| 399 | 20231212 | 132400 | 214422573 | 368 | 368 | 368 | 368 | 1 |
| 400 | 20231212 | 132300 | 214422205 | 368 | 368 | 368 | 368 | 0 |
| 401 | 20231212 | 132200 | 214422205 | 368 | 368 | 368 | 368 | 501 |
| 402 | 20231212 | 132100 | 214237837 | 368 | 368 | 368 | 368 | 0 |
| 403 | 20231212 | 132000 | 214237837 | 368 | 368 | 368 | 368 | 0 |
| 404 | 20231212 | 131900 | 214237837 | 368 | 368 | 368 | 368 | 0 |
| 405 | 20231212 | 131800 | 214237837 | 368 | 368 | 368 | 368 | 0 |
| 406 | 20231212 | 131700 | 214237837 | 368 | 368 | 368 | 368 | 2151 |
| 407 | 20231212 | 131600 | 213446269 | 368 | 368 | 368 | 368 | 558 |
| 408 | 20231212 | 131500 | 213240925 | 368 | 368 | 368 | 368 | 0 |
| 409 | 20231212 | 131400 | 213240925 | 368 | 368 | 368 | 368 | 30 |
| 410 | 20231212 | 131300 | 213229885 | 368 | 368 | 368 | 368 | 0 |
| 411 | 20231212 | 131200 | 213229885 | 368 | 368 | 368 | 367 | 2810 |
| 412 | 20231212 | 131100 | 212196179 | 368 | 368 | 368 | 368 | 100 |
| 413 | 20231212 | 131000 | 212159379 | 368 | 368 | 368 | 368 | 1876 |
| 414 | 20231212 | 130900 | 211469011 | 368 | 368 | 368 | 368 | 0 |
| 415 | 20231212 | 130800 | 211469011 | 368 | 368 | 368 | 368 | 1 |
| 416 | 20231212 | 130700 | 211468643 | 369 | 368 | 369 | 368 | 2 |
| 417 | 20231212 | 130600 | 211467906 | 369 | 369 | 369 | 369 | 0 |
| 418 | 20231212 | 130500 | 211467906 | 369 | 369 | 369 | 369 | 1 |
| 419 | 20231212 | 130400 | 211467537 | 369 | 369 | 369 | 369 | 100 |
| 420 | 20231212 | 130300 | 211430637 | 369 | 369 | 369 | 369 | 500 |
| 421 | 20231212 | 130200 | 211246137 | 369 | 369 | 369 | 369 | 5 |
| 422 | 20231212 | 130100 | 211244292 | 368 | 368 | 368 | 368 | 0 |
| 423 | 20231212 | 130000 | 211244292 | 368 | 369 | 369 | 368 | 115 |
| 424 | 20231212 | 125900 | 211201932 | 369 | 367 | 369 | 367 | 2999 |
| 425 | 20231212 | 125800 | 210101079 | 367 | 367 | 367 | 367 | 3000 |
| 426 | 20231212 | 125700 | 209000079 | 367 | 368 | 368 | 367 | 924 |
| 427 | 20231212 | 125600 | 208660471 | 368 | 368 | 368 | 368 | 1219 |
| 428 | 20231212 | 125500 | 208211879 | 368 | 368 | 368 | 368 | 1009 |
| 429 | 20231212 | 125400 | 207840567 | 368 | 368 | 368 | 368 | 1150 |
| 430 | 20231212 | 125300 | 207417367 | 368 | 368 | 368 | 368 | 2763 |
| 431 | 20231212 | 125200 | 206400583 | 369 | 369 | 369 | 369 | 363 |
| 432 | 20231212 | 125100 | 206266636 | 369 | 369 | 369 | 369 | 17415 |
| 433 | 20231212 | 125000 | 199840501 | 369 | 369 | 369 | 369 | 650 |
| 434 | 20231212 | 124900 | 199600651 | 369 | 369 | 369 | 369 | 0 |
| 435 | 20231212 | 124800 | 199600651 | 369 | 369 | 369 | 369 | 1 |
| 436 | 20231212 | 124700 | 199600282 | 370 | 370 | 370 | 370 | 9920 |
| 437 | 20231212 | 124600 | 195929882 | 371 | 371 | 371 | 371 | 370 |
| 438 | 20231212 | 124500 | 195792612 | 371 | 371 | 371 | 371 | 8665 |
| 439 | 20231212 | 124400 | 192577897 | 371 | 370 | 371 | 370 | 1224 |
| 440 | 20231212 | 124300 | 192123993 | 371 | 371 | 371 | 371 | 54 |
| 441 | 20231212 | 124200 | 192103959 | 370 | 370 | 370 | 370 | 286 |
| 442 | 20231212 | 124100 | 191998139 | 370 | 369 | 370 | 369 | 80 |
| 443 | 20231212 | 124000 | 191968578 | 370 | 370 | 370 | 370 | 70 |
| 444 | 20231212 | 123900 | 191942678 | 370 | 370 | 370 | 370 | 1 |
| 445 | 20231212 | 123800 | 191942308 | 369 | 368 | 369 | 368 | 3865 |
| 446 | 20231212 | 123700 | 190516133 | 369 | 369 | 369 | 369 | 0 |
| 447 | 20231212 | 123600 | 190516133 | 369 | 369 | 369 | 369 | 2770 |
| 448 | 20231212 | 123500 | 189494003 | 369 | 369 | 369 | 369 | 230 |
| 449 | 20231212 | 123400 | 189409133 | 369 | 369 | 369 | 369 | 2 |
| 450 | 20231212 | 123300 | 189408395 | 369 | 369 | 369 | 369 | 1209 |
| 451 | 20231212 | 123200 | 188962274 | 369 | 369 | 369 | 369 | 25 |
| 452 | 20231212 | 123100 | 188953049 | 369 | 369 | 369 | 369 | 100 |
| 453 | 20231212 | 123000 | 188916149 | 369 | 369 | 369 | 369 | 4 |
| 454 | 20231212 | 122900 | 188914673 | 368 | 368 | 368 | 368 | 1 |
| 455 | 20231212 | 122800 | 188914305 | 367 | 367 | 367 | 367 | 1943 |
| 456 | 20231212 | 122700 | 188201224 | 367 | 369 | 369 | 367 | 1628 |
| 457 | 20231212 | 122600 | 187602930 | 369 | 369 | 369 | 369 | 751 |
| 458 | 20231212 | 122500 | 187325811 | 369 | 368 | 369 | 367 | 28799 |
| 459 | 20231212 | 122400 | 176756101 | 368 | 368 | 368 | 368 | 0 |
| 460 | 20231212 | 122300 | 176756101 | 368 | 368 | 368 | 368 | 0 |
| 461 | 20231212 | 122200 | 176756101 | 368 | 367 | 368 | 367 | 8355 |
| 462 | 20231212 | 122100 | 173689814 | 367 | 367 | 367 | 367 | 0 |
| 463 | 20231212 | 122000 | 173689814 | 367 | 367 | 367 | 367 | 2000 |
| 464 | 20231212 | 121900 | 172955814 | 367 | 367 | 367 | 367 | 0 |
| 465 | 20231212 | 121800 | 172955814 | 367 | 367 | 367 | 367 | 1884 |
| 466 | 20231212 | 121700 | 172264386 | 367 | 367 | 367 | 367 | 40 |
| 467 | 20231212 | 121600 | 172249706 | 367 | 367 | 367 | 367 | 344 |
| 468 | 20231212 | 121500 | 172123458 | 366 | 368 | 368 | 366 | 12885 |
| 469 | 20231212 | 121400 | 167394116 | 368 | 368 | 368 | 368 | 0 |
| 470 | 20231212 | 121300 | 167394116 | 368 | 369 | 369 | 368 | 12311 |
| 471 | 20231212 | 121200 | 162853583 | 369 | 369 | 369 | 369 | 0 |
| 472 | 20231212 | 121100 | 162853583 | 369 | 369 | 369 | 369 | 67 |
| 473 | 20231212 | 121000 | 162828860 | 370 | 370 | 370 | 370 | 0 |
| 474 | 20231212 | 120900 | 162828860 | 370 | 370 | 370 | 370 | 11 |
| 475 | 20231212 | 120800 | 162824790 | 370 | 370 | 370 | 370 | 0 |
| 476 | 20231212 | 120700 | 162824790 | 370 | 370 | 370 | 370 | 10 |
| 477 | 20231212 | 120600 | 162821090 | 369 | 369 | 369 | 369 | 1962 |
| 478 | 20231212 | 120500 | 162097112 | 369 | 369 | 369 | 369 | 238 |
| 479 | 20231212 | 120400 | 162009290 | 369 | 369 | 369 | 369 | 200 |
| 480 | 20231212 | 120300 | 161935490 | 369 | 369 | 369 | 369 | 0 |
| 481 | 20231212 | 120200 | 161935490 | 369 | 369 | 369 | 369 | 0 |
| 482 | 20231212 | 120100 | 161935490 | 369 | 368 | 369 | 368 | 5528 |
| 483 | 20231212 | 120000 | 159901137 | 369 | 369 | 369 | 369 | 0 |
| 484 | 20231212 | 115900 | 159901137 | 369 | 369 | 369 | 369 | 0 |
| 485 | 20231212 | 115800 | 159901137 | 369 | 371 | 371 | 369 | 277 |
| 486 | 20231212 | 115700 | 159798707 | 371 | 371 | 371 | 371 | 0 |
| 487 | 20231212 | 115600 | 159798707 | 371 | 371 | 371 | 371 | 35 |
| 488 | 20231212 | 115500 | 159785722 | 371 | 371 | 371 | 371 | 0 |
| 489 | 20231212 | 115400 | 159785722 | 371 | 371 | 371 | 371 | 0 |
| 490 | 20231212 | 115300 | 159785722 | 371 | 370 | 371 | 369 | 425 |
| 491 | 20231212 | 115200 | 159628629 | 371 | 371 | 371 | 371 | 20005 |
| 492 | 20231212 | 115100 | 152206774 | 370 | 370 | 370 | 370 | 2000 |
| 493 | 20231212 | 115000 | 151466774 | 371 | 369 | 371 | 369 | 105 |
| 494 | 20231212 | 114900 | 151428019 | 369 | 369 | 369 | 369 | 1045 |
| 495 | 20231212 | 114800 | 151042414 | 370 | 370 | 370 | 370 | 17 |
| 496 | 20231212 | 114700 | 151036124 | 371 | 371 | 371 | 371 | 0 |
| 497 | 20231212 | 114600 | 151036124 | 371 | 371 | 371 | 371 | 16 |
| 498 | 20231212 | 114500 | 151030188 | 372 | 372 | 372 | 372 | 0 |
| 499 | 20231212 | 114400 | 151030188 | 372 | 372 | 372 | 372 | 0 |
| 500 | 20231212 | 114300 | 151030188 | 372 | 371 | 372 | 371 | 469 |
| 501 | 20231212 | 114200 | 150856177 | 370 | 369 | 370 | 369 | 2489 |
| 502 | 20231212 | 114100 | 149935347 | 368 | 368 | 368 | 368 | 0 |
| 503 | 20231212 | 114000 | 149935347 | 368 | 368 | 368 | 368 | 5447 |
| 504 | 20231212 | 113900 | 147930851 | 368 | 368 | 368 | 368 | 0 |
| 505 | 20231212 | 113800 | 147930851 | 368 | 368 | 368 | 368 | 90 |
| 506 | 20231212 | 113700 | 147897731 | 368 | 368 | 368 | 368 | 110 |
| 507 | 20231212 | 113600 | 147857251 | 368 | 368 | 368 | 368 | 1057 |
| 508 | 20231212 | 113500 | 147468275 | 368 | 369 | 369 | 368 | 7896 |
| 509 | 20231212 | 113400 | 144562541 | 367 | 368 | 368 | 367 | 1871 |
| 510 | 20231212 | 113300 | 143874131 | 368 | 368 | 368 | 368 | 0 |
| 511 | 20231212 | 113200 | 143874131 | 368 | 368 | 368 | 368 | 9 |
| 512 | 20231212 | 113100 | 143870819 | 368 | 368 | 368 | 368 | 1500 |
| 513 | 20231212 | 113000 | 143318819 | 368 | 368 | 368 | 368 | 0 |
| 514 | 20231212 | 112900 | 143318819 | 368 | 368 | 368 | 368 | 2396 |
| 515 | 20231212 | 112800 | 142437091 | 368 | 368 | 368 | 368 | 2000 |
| 516 | 20231212 | 112700 | 141701091 | 368 | 368 | 368 | 368 | 10 |
| 517 | 20231212 | 112600 | 141697411 | 368 | 368 | 368 | 368 | 0 |
| 518 | 20231212 | 112500 | 141697411 | 368 | 369 | 369 | 368 | 722 |
| 519 | 20231212 | 112400 | 141431200 | 369 | 369 | 369 | 369 | 0 |
| 520 | 20231212 | 112300 | 141431200 | 369 | 369 | 369 | 369 | 368 |
| 521 | 20231212 | 112200 | 141295408 | 370 | 370 | 370 | 370 | 21 |
| 522 | 20231212 | 112100 | 141287638 | 371 | 371 | 371 | 371 | 667 |
| 523 | 20231212 | 112000 | 141040181 | 371 | 371 | 371 | 371 | 333 |
| 524 | 20231212 | 111900 | 140916638 | 372 | 372 | 372 | 372 | 2 |
| 525 | 20231212 | 111800 | 140915894 | 372 | 372 | 372 | 372 | 414 |
| 526 | 20231212 | 111700 | 140761886 | 372 | 371 | 372 | 371 | 1000 |
| 527 | 20231212 | 111600 | 140390386 | 372 | 372 | 372 | 372 | 18 |
| 528 | 20231212 | 111500 | 140383690 | 371 | 371 | 371 | 371 | 868 |
| 529 | 20231212 | 111400 | 140061662 | 371 | 370 | 371 | 370 | 24 |
| 530 | 20231212 | 111300 | 140052778 | 371 | 371 | 371 | 370 | 102 |
| 531 | 20231212 | 111200 | 140014937 | 370 | 369 | 370 | 369 | 1127 |
| 532 | 20231212 | 111100 | 139598149 | 368 | 370 | 370 | 368 | 1589 |
| 533 | 20231212 | 111000 | 139012040 | 370 | 370 | 370 | 370 | 169 |
| 534 | 20231212 | 110900 | 138949510 | 370 | 370 | 370 | 370 | 1 |
| 535 | 20231212 | 110800 | 138949140 | 370 | 370 | 370 | 370 | 1 |
| 536 | 20231212 | 110700 | 138948770 | 369 | 370 | 370 | 369 | 1733 |
| 537 | 20231212 | 110600 | 138308074 | 370 | 370 | 370 | 370 | 0 |
| 538 | 20231212 | 110500 | 138308074 | 370 | 370 | 370 | 370 | 0 |
| 539 | 20231212 | 110400 | 138308074 | 370 | 370 | 370 | 370 | 500 |
| 540 | 20231212 | 110300 | 138123074 | 370 | 370 | 370 | 370 | 0 |
| 541 | 20231212 | 110200 | 138123074 | 370 | 370 | 370 | 370 | 13 |
| 542 | 20231212 | 110100 | 138118264 | 367 | 367 | 367 | 367 | 0 |
| 543 | 20231212 | 110000 | 138118264 | 367 | 370 | 370 | 367 | 11 |
| 544 | 20231212 | 105900 | 138114197 | 370 | 370 | 370 | 370 | 26 |
| 545 | 20231212 | 105800 | 138104577 | 370 | 370 | 370 | 370 | 10 |
| 546 | 20231212 | 105700 | 138100877 | 367 | 367 | 367 | 367 | 0 |
| 547 | 20231212 | 105600 | 138100877 | 367 | 367 | 367 | 367 | 0 |
| 548 | 20231212 | 105500 | 138100877 | 367 | 368 | 368 | 367 | 2729 |
| 549 | 20231212 | 105400 | 137096812 | 369 | 369 | 369 | 369 | 100 |
| 550 | 20231212 | 105300 | 137059912 | 368 | 368 | 368 | 368 | 4007 |
| 551 | 20231212 | 105200 | 135585336 | 368 | 368 | 368 | 368 | 0 |
| 552 | 20231212 | 105100 | 135585336 | 368 | 368 | 368 | 368 | 6000 |
| 553 | 20231212 | 105000 | 133377336 | 369 | 369 | 369 | 369 | 194 |
| 554 | 20231212 | 104900 | 133305750 | 370 | 369 | 371 | 366 | 50654 |
| 555 | 20231212 | 104800 | 114693989 | 370 | 370 | 370 | 370 | 331 |
| 556 | 20231212 | 104700 | 114571519 | 369 | 369 | 369 | 369 | 1300 |
| 557 | 20231212 | 104600 | 114091819 | 369 | 369 | 369 | 369 | 3577 |
| 558 | 20231212 | 104500 | 112771906 | 369 | 369 | 369 | 369 | 558 |
| 559 | 20231212 | 104400 | 112566004 | 369 | 369 | 369 | 369 | 0 |
| 560 | 20231212 | 104300 | 112566004 | 369 | 369 | 369 | 369 | 130 |
| 561 | 20231212 | 104200 | 112518034 | 369 | 370 | 370 | 369 | 1061 |
| 562 | 20231212 | 104100 | 112126475 | 369 | 369 | 369 | 369 | 7031 |
| 563 | 20231212 | 104000 | 109532036 | 369 | 369 | 369 | 369 | 0 |
| 564 | 20231212 | 103900 | 109532036 | 369 | 369 | 369 | 369 | 96 |
| 565 | 20231212 | 103800 | 109496612 | 371 | 371 | 371 | 371 | 17 |
| 566 | 20231212 | 103700 | 109490305 | 371 | 371 | 371 | 371 | 1 |
| 567 | 20231212 | 103600 | 109489934 | 370 | 367 | 370 | 367 | 21198 |
| 568 | 20231212 | 103500 | 101669918 | 368 | 368 | 368 | 368 | 177 |
| 569 | 20231212 | 103400 | 101604782 | 367 | 367 | 367 | 367 | 1000 |
| 570 | 20231212 | 103300 | 101237782 | 367 | 367 | 367 | 367 | 0 |
| 571 | 20231212 | 103200 | 101237782 | 367 | 367 | 367 | 367 | 0 |
| 572 | 20231212 | 103100 | 101237782 | 367 | 367 | 367 | 367 | 50 |
| 573 | 20231212 | 103000 | 101219432 | 367 | 367 | 367 | 367 | 281 |
| 574 | 20231212 | 102900 | 101116305 | 369 | 369 | 369 | 369 | 4 |
| 575 | 20231212 | 102800 | 101114829 | 367 | 369 | 369 | 367 | 71 |
| 576 | 20231212 | 102700 | 101088770 | 367 | 367 | 367 | 367 | 9 |
| 577 | 20231212 | 102600 | 101085467 | 367 | 367 | 367 | 367 | 0 |
| 578 | 20231212 | 102500 | 101085467 | 367 | 368 | 368 | 367 | 8834 |
| 579 | 20231212 | 102400 | 97841217 | 369 | 369 | 369 | 369 | 0 |
| 580 | 20231212 | 102300 | 97841217 | 369 | 369 | 369 | 369 | 100 |
| 581 | 20231212 | 102200 | 97804317 | 368 | 368 | 368 | 368 | 2384 |
| 582 | 20231212 | 102100 | 96927005 | 368 | 369 | 369 | 368 | 46 |
| 583 | 20231212 | 102000 | 96910064 | 369 | 369 | 369 | 369 | 4059 |
| 584 | 20231212 | 101900 | 95412293 | 369 | 370 | 370 | 369 | 1182 |
| 585 | 20231212 | 101800 | 94976024 | 371 | 371 | 371 | 371 | 0 |
| 586 | 20231212 | 101700 | 94976024 | 371 | 371 | 371 | 371 | 0 |
| 587 | 20231212 | 101600 | 94976024 | 371 | 371 | 371 | 371 | 39 |
| 588 | 20231212 | 101500 | 94961555 | 372 | 372 | 372 | 372 | 0 |
| 589 | 20231212 | 101400 | 94961555 | 372 | 372 | 372 | 372 | 77 |
| 590 | 20231212 | 101300 | 94932911 | 370 | 370 | 370 | 370 | 936 |
| 591 | 20231212 | 101200 | 94586591 | 370 | 370 | 370 | 370 | 4968 |
| 592 | 20231212 | 101100 | 92748431 | 369 | 369 | 369 | 369 | 0 |
| 593 | 20231212 | 101000 | 92748431 | 369 | 370 | 370 | 369 | 7848 |
| 594 | 20231212 | 100900 | 89851631 | 371 | 372 | 372 | 371 | 6239 |
| 595 | 20231212 | 100800 | 87535978 | 372 | 372 | 372 | 372 | 24 |
| 596 | 20231212 | 100700 | 87527050 | 373 | 373 | 373 | 373 | 0 |
| 597 | 20231212 | 100600 | 87527050 | 373 | 373 | 373 | 373 | 3 |
| 598 | 20231212 | 100500 | 87525931 | 371 | 371 | 371 | 371 | 557 |
| 599 | 20231212 | 100400 | 87319284 | 371 | 374 | 374 | 371 | 219 |
| 600 | 20231212 | 100300 | 87238026 | 373 | 373 | 373 | 373 | 0 |
| 601 | 20231212 | 100200 | 87238026 | 373 | 371 | 373 | 371 | 2304 |
| 602 | 20231212 | 100100 | 86380636 | 374 | 373 | 374 | 373 | 1300 |
| 603 | 20231212 | 100000 | 85895696 | 372 | 371 | 372 | 371 | 150 |
| 604 | 20231212 | 095900 | 85839946 | 370 | 370 | 370 | 370 | 136 |
| 605 | 20231212 | 095800 | 85789626 | 370 | 370 | 370 | 370 | 0 |
| 606 | 20231212 | 095700 | 85789626 | 370 | 371 | 371 | 369 | 1022 |
| 607 | 20231212 | 095600 | 85410477 | 370 | 370 | 370 | 370 | 0 |
| 608 | 20231212 | 095500 | 85410477 | 370 | 369 | 370 | 369 | 405 |
| 609 | 20231212 | 095400 | 85260938 | 369 | 369 | 369 | 369 | 0 |
| 610 | 20231212 | 095300 | 85260938 | 369 | 368 | 369 | 368 | 37 |
| 611 | 20231212 | 095200 | 85247301 | 368 | 368 | 368 | 368 | 2924 |
| 612 | 20231212 | 095100 | 84171269 | 368 | 368 | 368 | 368 | 1891 |
| 613 | 20231212 | 095000 | 83475381 | 368 | 370 | 370 | 368 | 145 |
| 614 | 20231212 | 094900 | 83422009 | 370 | 370 | 370 | 370 | 8 |
| 615 | 20231212 | 094800 | 83419049 | 370 | 370 | 370 | 370 | 40 |
| 616 | 20231212 | 094700 | 83404249 | 368 | 368 | 368 | 368 | 2998 |
| 617 | 20231212 | 094600 | 82300985 | 368 | 368 | 368 | 368 | 275 |
| 618 | 20231212 | 094500 | 82199785 | 367 | 368 | 368 | 366 | 24294 |
| 619 | 20231212 | 094400 | 73279027 | 368 | 368 | 368 | 368 | 200 |
| 620 | 20231212 | 094300 | 73205427 | 368 | 368 | 368 | 368 | 4940 |
| 621 | 20231212 | 094200 | 71387507 | 368 | 368 | 368 | 368 | 549 |
| 622 | 20231212 | 094100 | 71185475 | 368 | 368 | 368 | 368 | 1 |
| 623 | 20231212 | 094000 | 71185107 | 368 | 368 | 368 | 368 | 9433 |
| 624 | 20231212 | 093900 | 67713763 | 368 | 370 | 370 | 368 | 30 |
| 625 | 20231212 | 093800 | 67702699 | 368 | 371 | 371 | 368 | 12327 |
| 626 | 20231212 | 093700 | 63157343 | 371 | 371 | 371 | 371 | 228 |
| 627 | 20231212 | 093600 | 63072755 | 371 | 371 | 371 | 369 | 32919 |
| 628 | 20231212 | 093500 | 50906090 | 371 | 371 | 371 | 371 | 122 |
| 629 | 20231212 | 093400 | 50860828 | 371 | 371 | 371 | 371 | 112 |
| 630 | 20231212 | 093300 | 50819276 | 371 | 370 | 371 | 370 | 8590 |
| 631 | 20231212 | 093200 | 47640342 | 371 | 370 | 371 | 370 | 1881 |
| 632 | 20231212 | 093100 | 46942741 | 370 | 372 | 372 | 370 | 8903 |
| 633 | 20231212 | 093000 | 43637780 | 372 | 372 | 372 | 372 | 1 |
| 634 | 20231212 | 092900 | 43637408 | 372 | 372 | 372 | 372 | 30 |
| 635 | 20231212 | 092800 | 43626248 | 374 | 374 | 374 | 374 | 200 |
| 636 | 20231212 | 092700 | 43551448 | 374 | 373 | 374 | 373 | 8890 |
| 637 | 20231212 | 092600 | 40235404 | 373 | 373 | 373 | 373 | 4944 |
| 638 | 20231212 | 092500 | 38391292 | 373 | 373 | 373 | 373 | 500 |
| 639 | 20231212 | 092400 | 38204792 | 373 | 373 | 373 | 373 | 130 |
| 640 | 20231212 | 092300 | 38156302 | 373 | 373 | 373 | 373 | 2000 |
| 641 | 20231212 | 092200 | 37410302 | 374 | 374 | 374 | 374 | 536 |
| 642 | 20231212 | 092100 | 37209838 | 374 | 374 | 374 | 374 | 3200 |
| 643 | 20231212 | 092000 | 36013038 | 373 | 373 | 373 | 373 | 3023 |
| 644 | 20231212 | 091900 | 34885459 | 373 | 373 | 373 | 373 | 942 |
| 645 | 20231212 | 091800 | 34534093 | 375 | 375 | 375 | 375 | 1010 |
| 646 | 20231212 | 091700 | 34155343 | 375 | 373 | 375 | 373 | 789 |
| 647 | 20231212 | 091600 | 33860844 | 373 | 373 | 373 | 373 | 2098 |
| 648 | 20231212 | 091500 | 33078290 | 375 | 375 | 375 | 375 | 250 |
| 649 | 20231212 | 091400 | 32984540 | 373 | 374 | 374 | 373 | 16802 |
| 650 | 20231212 | 091300 | 26716186 | 376 | 376 | 376 | 376 | 0 |
| 651 | 20231212 | 091200 | 26716186 | 376 | 376 | 376 | 376 | 100 |
| 652 | 20231212 | 091100 | 26678586 | 376 | 376 | 376 | 374 | 482 |
| 653 | 20231212 | 091000 | 26497818 | 375 | 377 | 377 | 375 | 1286 |
| 654 | 20231212 | 090900 | 26013899 | 377 | 377 | 378 | 377 | 765 |
| 655 | 20231212 | 090800 | 25725399 | 377 | 376 | 377 | 375 | 4959 |
| 656 | 20231212 | 090700 | 23860671 | 375 | 375 | 376 | 375 | 944 |
| 657 | 20231212 | 090600 | 23506268 | 375 | 375 | 375 | 375 | 2157 |
| 658 | 20231212 | 090500 | 22697393 | 375 | 371 | 375 | 371 | 7594 |
| 659 | 20231212 | 090400 | 19879184 | 371 | 371 | 371 | 371 | 6256 |
| 660 | 20231212 | 090300 | 17558208 | 371 | 371 | 371 | 371 | 6000 |
| 661 | 20231212 | 090200 | 15332208 | 371 | 371 | 372 | 371 | 4854 |
| 662 | 20231212 | 090100 | 13531177 | 370 | 375 | 375 | 370 | 30519 |
| 663 | 20231212 | 090000 | 2138625 | 375 | 375 | 375 | 375 | 5703 |